36 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Sparklife SPS	$0.00007033	-1.49	$259.28K	$0.00007292	$0.00006744	$3.19K	$703.45K	$259.28K
5352	SIZE SIZE	$0.0002656 ₿0.0000000020	-15.61	$258.46K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.79K ₿0.06	$258.46K ₿2.02	$258.46K ₿0
5353	Briun Armstrung BRIUN	$0.000337 ₿0.00000016	-4.89	$259.5K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.38K ₿12.5	$259.5K ₿170.95	$259.5K ₿0
5355	McLaren F1 Fan Token MCL	$0.006649 ₿0.00000034	4.97	$257.28K ₿13.19	$0.006651 ₿0.00000034	$0.006332 ₿0.00000029	$4.95K ₿0.25	$257.28K ₿13.19	$257.28K ₿13.19
5356	Myriad XMY	$0.0001362 ₿0.0000000083	0.59	$256.96K ₿15.51	$0.000136 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.96K ₿16.62	$256.96K ₿15.51
5360	Seba SEBA	$0.001314 ₿0.000000016	0.29	$256.35K ₿3.26	$0.00132	$0.001303	$24.79 ₿0.04	$328.66K ₿4.17	$256.35K ₿3.26
5361	ADA ADASOL	$0.0002572 ₿0.000000044	-0.33	$256.22K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$51.68K ₿2.94	$256.22K ₿45.07	$256.22K ₿0
5366	Thorstarter XRUNE	$0.002238 ₿0.00000032	-0.69	$255.48K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.78 ₿0.32	$1.2M ₿170.93	$255.48K ₿36.45
5368	Deployyyyer DEPLOY	$0.0002585	-4.27	$255.2K	$0.0002719	$0.0002558	$1.23K	$255.2K	$255.2K
5370	TrenchAI TRENCHAI	$0.000255	0.77	$254.93K	$0.000259	$0.000247	$160.56K	$254.93K	$254.93K
5371	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04222 ₿0.00000039	$0.03999 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5372	Apu Apustaja (Solana) APU	$0.000253	-7.33	$254.78K	$0.000273	$0.0002429	$8.37K	$254.78K	$254.78K
5373	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.00537 ₿0.000000050	$0.005033 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5380	Andy on SOL ANDY	$0.0002667 ₿0.000000093	-4.40	$252.41K ₿0	$0.000279 ₿0.00000010	$0.0002624 ₿0.000000076	$228.38K ₿15.29	$252.41K ₿94.06	$252.41K ₿0
5381	Fractal FCL	$0.002057 ₿0.00000015	0.50	$252.15K ₿18.46	$0.002054 ₿0.00000015	$0.002043 ₿0.00000014	$1.69 ₿0.03	$500.17K ₿38.6	$252.15K ₿18.46
5383	Stohn Coin SOH	$0.00857 ₿0.00000033	-0.41	$251.98K ₿7.81	$0.008618 ₿0.00000039	$0.008559 ₿0.00000031	$2.11K ₿0.36	$251.98K ₿7.81	$251.98K ₿7.81
5385	Hourglass WAIT	$0.002572 ₿0.0000013	-0.27	$251.46K ₿133.73	$0.002587 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5386	IguVerse IGU IGU	$0.0008628 ₿0.00000043	6.95	$251.42K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$109.11K ₿18.05	$344.97K ₿175.69	$251.42K ₿106.68
5387	Black Agnus FTW	$0.000000004194	56.60	$251.4K	$0.0000003	$0.000000002674	$768.9	$251.4K	$251.4K
5390	Plant vs Undead Token PVU	$0.0008794 ₿0.000000042	0.46	$250.58K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.11K ₿0.38	$263.76K ₿12.76	$250.58K ₿12.13
5391	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.49	$249.83K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.21K ₿0.85	$249.83K ₿30.01	$249.83K ₿30.01
5392	Reboot GG	$0.001518 ₿0.00000098	-0.86	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5393	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	-3.46	$249.69K ₿9.28	$0.00000344 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$951.4 ₿0.12	$249.69K ₿9.28	$249.69K ₿9.28
5395	Agent S S	$0.0002495	8.31	$249.47K	$0.0002501	$0.0002113	$2.38K	$249.47K	$249.47K
5396	Centience CENTS	$0.0002475	-4.62	$249.39K	$0.0002605	$0.000244	$239.81K	$249.39K	$249.39K
5397	Inception Restaked ETH INETH	$2,516.3	-0.77	$248.91K	$2,548.52	$2,471.43	$19.77	$248.91K	$248.91K
5399	AvaCoach AVAC	$0.0003286	-4.68	$248.26K	$0.0003447	$0.0003232	$4.4K	$328.27K	$248.26K
5400	iETH v1 IETH	$2,870.31 ₿0.057	-1.06	$248.08K ₿16.45	$2,898.03 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.08K ₿16.45	$248.08K ₿16.45
5402	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	2.86	$247.07K ₿3.76	$0.000000000018 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$2.99K ₿1.15	$912.22K ₿13.88	$247.07K ₿3.76
5403	Matt Furie MATT	$0.0000005858	-4.34	$246.7K	$0.0000006985	$0.0000005753	$42.64K	$246.7K	$246.7K
5404	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.62	$246.67K ₿46.97	$0.0000003401 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5405	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.68	$246.2K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5406	Voltage Finance VOLT	$0.00006189 ₿0.0000000026	2.78	$246.05K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$147.66K ₿2.81	$525.54K ₿21.3	$246.05K ₿8.97
5410	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2173 ₿0.0000020	$0.1981 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5411	Vaultka VKA	$0.005978 ₿0.0000019	-1.12	$244.84K ₿40.06	$0.006075 ₿0.0000020	$0.0059 ₿0.0000018	$129.11 ₿1.77	$597.8K ₿194.02	$244.84K ₿40.06
5412	Cheese CHEESE	$0.0002456	-1.93	$244.83K	$0.0002524	$0.0002395	$1.67K	$244.83K	$244.83K
5416	FoFar FOFAR	$0.0002451	0.69	$244.32K	$0.0002453	$0.0002429	$114.01	$244.32K	$244.32K
5418	Pepe Community PEPE	$0.000326 ₿0.000000022	3.24	$243.46K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$280.4 ₿6.03	$243.46K ₿20.77	$243.46K ₿20.77
5419	RMRK RMRK	$0.02709 ₿0.000029	0.58	$243.31K ₿280.63	$0.02702 ₿0.000032	$0.0261 ₿0.000029	$143.81 ₿4.72	$269.31K ₿295.4	$243.31K ₿280.63
5420	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.00000153 ₿0.000000000014	$0.000001453 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5421	ROCK ROCK	$0.01284	-3.40	$243.02K	$0.01335	$0.01284	$8.85	$269.79K	$243.02K
5426	coby COBY	$0.0002427	-3.49	$242.53K	$0.0002628	$0.000229	$9.51K	$242.53K	$242.53K
5427	MIMANY MIMANY	$0.000249 ₿0.00000040	0.01*	$242.42K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$46.61K ₿85.76	$242.42K ₿434.31	$242.42K ₿0
5430	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2279 ₿0.0000021	$0.1906 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5433	FreeRossDAO FREE	$0.00003134 ₿0.0000000015	0.37	$241.85K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$259.54 ₿0.4	$291.07K ₿14.2	$241.85K ₿11.8
5434	Standard Protocol STND	$0.002643 ₿0.00000058	-5.19	$241.57K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$232.85K ₿5.93	$265.53K ₿58.73	$241.57K ₿53.43
5436	Naym NAYM	$0.002211	-3.44	$241.14K	$0.002314	$0.002134	$58.95K	$2.21M	$241.14K
5438	Silly Goose GOO	$0.0002401 ₿0.000000084	-5.43	$240.18K ₿83.78	$0.0002539 ₿0.00000010	$0.0002355 ₿0.000000080	$690.3 ₿1.75	$240.18K ₿83.78	$240.18K ₿83.78
5439	aiRight AIRI	$0.0001899 ₿0.000000087	-3.58	$240.9K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$88.29K ₿3.17	$353.39K ₿163.83	$240.9K ₿99
5443	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1587 ₿0.0000014	$0.1438 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5444	BitCone CONE	$0.0000004083 ₿0.000000000077	-8.61	$239.83K ₿45.96	$0.0000004484 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.06K ₿0.15	$248.25K ₿47.18	$239.83K ₿45.96
5445	Cryowar CWAR	$0.0007955 ₿0.00000039	-1.15	$239.71K ₿104.72	$0.0008051 ₿0.00000041	$0.0007954 ₿0.00000038	$60.09K ₿0.9	$795.42K ₿392.34	$239.71K ₿104.72
5446	Regent Coin REGENT	$0.08319 ₿0.0000064	-2.37	$239.7K ₿9.12	$0.08531 ₿0.0000065	$0.0823 ₿0.0000051	$689.08K ₿4.52	$241.28K ₿18.64	$239.7K ₿9.12
5448	Bork BORK	$0.00002381 ₿0.0000000059	-6.72	$239.19K ₿0	$0.00002553 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.16K ₿34.82	$239.19K ₿60.12	$239.19K ₿0
5453	meow meow meow meow MEOW	$0.0002384	-14.95	$238.31K	$0.0002803	$0.0002353	$5.47K	$238.31K	$238.31K
5454	Xfinite Entertainment Token XET	$0.0001021 ₿0.0000000080	-5.54	$238.09K ₿18.74	$0.0001086 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.46 ₿0.04	$408.74K ₿32.17	$238.09K ₿18.74
5455	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5456	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5457	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5460	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005143 ₿0.000000048	$0.00497 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5461	MetaVPad METAV	$0.001073 ₿0.000000087	4.79	$236.11K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$545.66 ₿0.16	$2.1M ₿166.57	$236.11K ₿19.23
5462	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5464	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5465	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01544 ₿0.00000014	$0.01057 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5468	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3302 ₿0.0000030	$0.3195 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5469	Vestate VES	$0.001624 ₿0.00000038	-0.75	$233.38K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.28K ₿4.74	$812.03K ₿192.92	$233.38K ₿0
5471	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008618 ₿0.000000000000080	$0.000000008364 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5473	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5480	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.23	$232.69K ₿0	$0.000000003746 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5481	sci-hub SCIHUB	$0.0002321	-1.43	$232.1K	$0.0002427	$0.0002222	$848.29K	$232.1K	$232.1K
5483	Cat CAT	$0.000000000401 ₿0.000000000000022	-8.63	$231.38K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$19.42K ₿3.16	$396.91K ₿22.59	$231.38K ₿18.17
5486	Living the Dream LTD	$0.000001349	44.00	$231.12K	$0.00003067	$0.0000009382	$138.79K	$446.32K	$231.12K
5487	Legends of Elysium LOE	$0.003094 ₿0.0000012	5.97	$231.07K ₿0	$0.00369 ₿0.0000013	$0.002849 ₿0.0000012	$81.48K ₿0.74	$615.72K	$231.07K ₿0
5489	아인스타이늄 EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5490	GroveCoin GRV	$0.003097 ₿0.00000094	-3.78	$230.57K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$92.19K ₿24.08	$245.28K ₿74.8	$230.57K ₿70.32
5493	Level LVL	$0.01318 ₿0.0000047	-3.59	$229.99K ₿67.35	$0.01372 ₿0.0000048	$0.01321 ₿0.0000040	$102.47 ₿3.04	$354.4K ₿220.69	$229.99K ₿67.35
5494	Spice SPICE	$0.002298	-2.18	$229.85K	$0.002368	$0.002255	$716.5	$229.85K	$229.85K
5495	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009806 ₿0.00000000092	$0.00009402 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5497	Channels CAN	$0.0003044 ₿0.0000000077	-0.27	$229.32K ₿5.84	$0.000307 ₿0.000000021	$0.0003025 ₿0.0000000049	$447.54 ₿0.17	$304.55K ₿7.75	$229.32K ₿5.84
5498	Nothing VOID	$0.0002293	-4.28	$229.28K	$0.0002399	$0.0002173	$245.83K	$229.28K	$229.28K
5501	Juice Finance JUICE	$0.0003165 ₿0.0000022	-3.22	$228.31K ₿0	$0.000327 ₿0.0000025	$0.0003018 ₿0.0000022	$49.89K ₿25.86	$315.75K ₿2.39K	$228.31K ₿0
5502	NFTb NFTB	$0.0003231 ₿0.00000021	-0.70	$228.19K ₿68.39	$0.0003267 ₿0.00000022	$0.0003195 ₿0.00000020	$60.74K ₿11.04	$234.67K ₿159.75	$228.19K ₿68.39
5503	APY.vision VISION	$0.1613 ₿0.0000052	-0.49	$228.13K ₿8.06	$0.1632 ₿0.0000054	$0.1577 ₿0.0000050	$8.01 ₿0	$268.68K ₿9.37	$228.13K ₿8.06
5504	Skillful AI SKAI	$0.00201	-3.40	$227.86K	$0.002289	$0.001971	$66.63K	$2.01M	$227.86K
5505	ChatGPT's Mascot CHATTY	$0.0002267	-2.04	$227.69K	$0.0002314	$0.0002212	$638.57	$227.69K	$227.69K
5507	LambosForVirgins VIRGIN	$0.0003849	0.01*	$227.17K	$0.000385	$0.0003849	$453.95	$344.61K	$227.17K
5508	PIGU PIGU	$0.000002269	-2.44	$226.74K	$0.000002359	$0.000002229	$3.02	$226.74K	$226.74K
5509	Melon Dog MELON	$0.0005533 ₿0.00000017	7.85	$226.71K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$60.88K ₿1.12	$226.71K ₿72.6	$226.71K ₿72.6
5515	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5516	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5517	Zulu Network ZULU	$0.001549	-7.10	$225.86K	$0.001695	$0.001494	$74.38K	$1.56M	$225.86K
5518	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5519	pNetwork PNT	$0.002568 ₿0.00000024	-0.20	$225.79K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.45K ₿3.09	$225.93K ₿22.08	$225.79K ₿22.17
5520	Smiling Dolphin MIHARU	$0.0002243	-6.28	$225.41K	$0.0002404	$0.0002194	$5.13K	$225.41K	$225.41K
5522	YieldBricks YBR	$0.0008956	-10.15	$225.09K	$0.0009982	$0.0008517	$4.72K	$701.47K	$225.09K
5524	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5525	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.70	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5526	Cirus CIRUS	$0.001028 ₿0.00000044	0.72	$224.25K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$75.13K ₿8.31	$226.14K ₿94.63	$224.25K ₿45.44
5528	XP Network XPNET	$0.000314 ₿0.000000044	-0.02	$223.96K ₿25.6	$0.0003141 ₿0.000000046	$0.0003136 ₿0.000000043	$59.7K ₿3.02	$314.11K ₿44.57	$223.96K ₿25.6
5529	HUA HUA HUAHUA	$0.0002262	-4.75	$223.82K	$0.0002376	$0.0002214	$6.08K	$223.82K	$223.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}