36 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Jupiter JUP	$0.0004255 ₿0.000000018	-9.34	$425.57K ₿18.16	$0.0004694 ₿0.000000018	$0.0003769 ₿0.000000016	$23.61K ₿0.81	$425.57K ₿18.16	$425.57K ₿18.16
4467	Brazil Fan Token BFT	$0.01487 ₿0.0000015	5.33	$423.64K ₿43.81	$0.01489 ₿0.0000015	$0.01397 ₿0.0000013	$61.51K ₿1.21	$423.64K ₿43.81	$423.64K ₿43.81
4473	Aleph.im (Wormhole) ALEPH	$0.06248 ₿0.0000036	3.65	$425.37K ₿0	$0.06286 ₿0.0000044	$0.06028 ₿0.0000030	$2.65K ₿0.36	$425.37K	$425.37K ₿0
4474	Neos.ai NEOS	$0.004217	-17.17	$421.74K	$0.005099	$0.004147	$5.08K	$421.74K	$421.74K
4475	blinkdotfun BLINK	$0.0004197	6.88	$421.73K	$0.0004349	$0.0003874	$18.69K	$421.73K	$421.73K
4481	Dojo Protocol DOAI	$0.0009329	0.62	$419.05K	$0.0009556	$0.0009248	$79.7K	$932.49K	$419.05K
4482	Roastmaster9000 RM9000	$0.000419	1.63	$418.86K	$0.0004278	$0.0004105	$694.07	$418.86K	$418.86K
4483	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001619 ₿0.000000000000017	$0.000000001563 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4484	CADAI CADAI	$0.03469	-4.08	$418.03K	$0.03663	$0.03467	$446.05	$418.04K	$418.03K
4485	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.12	$418.29K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.24K ₿1.22	$418.29K ₿28.96	$418.29K ₿0
4486	BKOKFi BKOK	$0.05385	0.85	$419.79K	$0.05524	$0.05271	$4.18K	$419.79K	$419.79K
4487	RIZON ATOLO	$0.0001798 ₿0.0000000050	-3.64	$417.4K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001775 ₿0.0000000045	$15.94K ₿0.22	$507.33K ₿14.22	$417.4K ₿11.7
4488	Maxity MAX	$0.00285 ₿0.00000055	-3.39	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4490	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4491	MetaDOS SECOND	$0.0001413 ₿0.000000088	8.79	$416.4K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$158.65K ₿46.81	$1.41M ₿889.26	$416.4K ₿0
4492	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003601 ₿0.000000038	$0.002388 ₿0.000000025	$0.37 ₿0.01	$415.57K ₿15.39	$415.54K ₿15.39
4493	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4494	Kryptonite SEILOR	$0.001124 ₿0.00000066	16.00	$415.4K ₿223.37	$0.001151 ₿0.00000072	$0.0009656 ₿0.00000063	$116.03K ₿2.14	$1.13M ₿660.86	$415.4K ₿223.37
4497	Avarik Saga AVRK	$0.004185	7.75	$414.44K	$0.004202	$0.003877	$2.43K	$2.09M	$414.44K
4498	UniLayer LAYER	$0.01394 ₿0.0000016	-0.78	$413.14K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$48.5K ₿6.82	$557.94K ₿65.65	$413.14K ₿43.12
4502	first reply SIRIUS	$0.0004286	19.66	$413.75K	$0.0004327	$0.0003537	$8.71K	$413.75K	$413.75K
4503	Plena PLENA	$0.001829	3.74	$423.41K	$0.001849 ₿0.	$0.001741 ₿0.	$85.41K ₿0	$2.74M	$423.41K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Rocky ROCKY	$0.0004131	6.06	$412.29K	$0.000418	$0.0003892	$350.26K	$412.29K	$412.29K
4505	TTcoin TC	$0.0001816 ₿0.0000000019	2.67	$412.02K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$513.26K ₿0.06	$1.09M ₿11.61	$412.02K ₿4.39
4506	Hyve HYVE	$0.007111 ₿0.00000047	-0.38	$411.94K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$94.56K ₿4.54	$711.12K ₿47.05	$411.94K ₿27.26
4508	SKI MASK CAT SKICAT	$0.0004153	14.92	$411.29K	$0.0004204	$0.0003589	$12.03K	$411.29K	$411.29K
4509	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4511	Frencoin FREN	$0.0000009999 ₿0.000000000048	-1.03	$410.14K ₿19.4	$0.000001019 ₿0.000000000051	$0.0000009688 ₿0.000000000044	$6.05K ₿0.34	$410.14K ₿19.4	$410.14K ₿19.4
4514	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-2.11	$408.79K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.88K ₿0.25	$408.79K ₿13.19	$408.79K ₿13.19
4515	Degen Zoo DZOO	$0.0009699 ₿0.00000017	-0.86	$407.87K ₿68.41	$0.0009793 ₿0.00000022	$0.0009698 ₿0.00000017	$1.78 ₿13.05	$518.89K ₿92.32	$407.87K ₿68.41
4518	ACryptoS ACS	$0.2436 ₿0.0000074	0.80	$407.21K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.62 ₿0	$407.21K ₿12.37	$407.21K ₿12.37
4519	PIGU PIGU	$0.000004069	26.86	$406.71K	$0.00000421	$0.000003189	$5.5K	$406.71K	$406.71K
4520	Shroom SHROOM	$0.000286 ₿0.000000052	0.74	$404.23K ₿0	$0.0002919 ₿0.000000057	$0.0002793 ₿0.000000050	$37.72 ₿3.27	$404.23K ₿74.03	$404.23K ₿0
4521	iiii lovvvv youuuu ILY	$0.0004205	9.15	$405.92K	$0.0004397	$0.0003817	$17.83K	$405.92K	$405.92K
4522	Wonderman Nation WNDR	$0.008824 ₿0.00000047	0.48	$405.97K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$15.2K ₿0.18	$4.41M ₿235.42	$405.97K ₿18.51
4523	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	0.51	$405.55K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$24.42K ₿0.03	$1.35M ₿104.07	$405.55K ₿48.72
4524	Croak $CROAK	$0.0002012	-0.12	$405.16K	$0.0002278	$0.0001989	$122.79	$405.16K	$405.16K
4525	Wrapped Energi WNRG	$0.02769 ₿0.0000023	12.69	$405.48K ₿0	$0.02769 ₿0.0000024	$0.02434 ₿0.0000023	$15.31K ₿0.02	$405.48K	$405.48K ₿0
4526	Nigella Chain NIGELLA	$0.2505	-10.07	$405.45K	$0.2882	$0.2532	$84.52K	$47.1M	$405.45K
4527	ZAP ZAP	$0.00377	0.31	$404.89K	$0.003782	$0.003739	$20.26K	$1.32M	$404.89K
4528	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.27K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.27K ₿39.5
4529	MineTard AI MTARD	$0.000404	3.96	$404.04K	$0.0004281	$0.000387	$8.48K	$404.04K	$404.04K
4531	E4C E4C	$0.004034	5.34	$404.88K	$0.004304	$0.003805	$52.31K	$4.03M	$404.88K
4532	Mirrored Ether METH	$1.77 ₿0.000050	0.53	$404.79K ₿11.59	$1.8 ₿0.000051	$1.74 ₿0.000050	$61.07K ₿8.29	$404.79K ₿11.59	$404.79K ₿11.59
4533	Verified USD USDV	$0.6684 ₿0.000014	20.18	$404.77K ₿387.54	$0.6745 ₿0.000014	$0.5561 ₿0.000014	$8.14 ₿112.73	$404.77K ₿387.54	$404.77K ₿387.54
4534	Wild Goat Coin WGC	$0.00008079	-9.86	$404.97K	$0.00009019	$0.00005712	$249.54	$404.97K	$404.97K
4535	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.0000000288 ₿0.00000000000030	$0.00000001815 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4536	League of Ancients LOA	$0.0009625 ₿0.000000046	-2.04	$407.69K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$210.36 ₿0.19	$962.51K ₿46.1	$407.69K ₿19.52
4539	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4541	Traxx TRAXX	$0.001643 ₿0.000000067	1.54	$400.89K ₿16.43	$0.001648 ₿0.000000067	$0.001612 ₿0.000000065	$14.84K ₿1.48	$575.13K ₿23.57	$400.89K ₿16.43
4542	Midnight NIGHT	$0.0006436	3.42	$400.51K	$0.0006669	$0.0006218	$24.66K	$1.93M	$400.51K
4543	비박스토큰 BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006296 ₿0.000000066	$0.006003 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4544	Nodle Network NODL	$0.000453 ₿0.00000012	-5.21	$400.41K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.55K ₿2.13	$947.82K ₿1.11K	$400.41K ₿460.54
4545	Sakai Vault SAKAI	$0.1235 ₿0.000046	3.60	$399.42K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.21K ₿24.46	$988.7K ₿374.6	$399.42K ₿213.75
4546	VEIL VEIL	$0.002734 ₿0.000000098	1.38	$398.72K ₿13.61	$0.002772 ₿0.00000011	$0.002697 ₿0.000000059	$103.15 ₿0.03	$462.73K ₿15.71	$398.72K ₿13.61
4547	Zasset zUSD ZUSD	$0.8423 ₿0.000013	1.16	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4548	Syncus SYNC	$0.00009257 ₿0.00000018	2.47	$398.51K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.78K ₿30.38	$398.51K ₿766.45	$398.51K ₿766.45
4549	뱅크 투 더 퓨쳐 BFT	$0.001207 ₿0.000000034	-1.46	$398.37K ₿11.34	$0.001394 ₿0.000000034	$0.001207 ₿0.000000032	$15.94K ₿0.16	$1.21M ₿34.37	$398.37K ₿11.34
4553	Donut DONUT	$0.001783 ₿0.00000025	2.01	$396.76K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.46K ₿57.33	$396.76K ₿57.33
4554	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00499 ₿0.000000052	$0.004927 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4555	Based Turbo TURBO	$0.00000575	-2.21	$407.99K	$0.00000628	$0.00000573	$32.34K	$407.99K	$407.99K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03255 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.94	$395.76K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.14K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4558	Marvin Inu MARVIN	$0.0000009383	-1.79	$394.76K	$0.0000009752	$0.0000009351	$2.75K	$394.76K	$394.76K
4559	BlackCardCoin BCCOIN	$0.03945	1.25	$399.15K	$0.04417	$0.03882	$106.16K	$2.79M	$399.15K
4560	Chuck CHUCK	$0.0004426	-1.74	$396.7K	$0.0004555	$0.000442	$138.64K	$429.47K	$396.7K
4562	Ooki OOKI	$0.00004411 ₿0.000000046	0.05	$394.54K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.61K ₿62.01	$610.24K ₿391.33	$394.54K ₿206.67
4563	Soyjak SOY	$0.0004017	-6.49	$393.51K	$0.0004344	$0.000396	$4.18K	$393.51K	$393.51K
4564	Garlicoin GRLC	$0.005731 ₿0.00000016	-6.68	$393.62K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$6.67 ₿0	$395.11K ₿11.05	$393.62K ₿10.96
4566	VEMP Horizon VEMP	$0.0007849 ₿0.00000011	-3.29	$392.48K ₿31.51	$0.000822 ₿0.00000011	$0.0007847 ₿0.00000011	$115.77K ₿3.37	$392.48K ₿92.16	$392.48K ₿31.51
4567	Lion DAO ROAR	$0.0000004384 ₿0.000000000078	0.11	$391.68K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$387.76 ₿0.07	$391.68K ₿77.89	$391.68K ₿0
4569	MetaBeat $BEAT	$0.0007554 ₿0.00000016	-3.70	$394.52K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$160.53K ₿0.79	$1.14M ₿248.73	$394.52K ₿65.86
4570	Bomber Coin BCOIN	$0.00446 ₿0.0000010	4.78	$391.24K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.8K ₿1.98	$441.84K ₿103.47	$391.24K ₿76.66
4572	WOOF Token WOOF	$0.00002184 ₿0.0000000016	11.48	$390.18K ₿29.01	$0.00002224 ₿0.0000000017	$0.00001959 ₿0.0000000015	$4.43K ₿0.23	$390.18K ₿29.01	$390.18K ₿29.01
4573	EurocoinToken ECTE	$0.07186 ₿0.0000021	3.65	$390.84K ₿11.64	$0.07233 ₿0.0000021	$0.06826 ₿0.0000021	$43.89K ₿1.56	$7.19M ₿214.11	$390.84K ₿11.64
4574	SOMESING SSG	$0.00007833 ₿0.000000014	0.15	$391.7K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$112.88K ₿79.52	$391.7K ₿73.61	$391.7K ₿52.98
4575	Xfinite Entertainment Token XET	$0.0001676 ₿0.0000000080	-0.08	$390.53K ₿18.74	$0.0001683 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.08K ₿0.04	$670.43K ₿32.17	$390.53K ₿18.74
4576	LilAI LILAI	$0.0005556 ₿0.00000011	2.35	$401.8K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$140.38K ₿0.17	$561.34K ₿115.34	$401.8K ₿80.98
4577	Gorilla GORILLA	$0.0005047 ₿0.000000074	0.66	$389.25K ₿57.29	$0.0005054 ₿0.000000075	$0.0005011 ₿0.000000073	$115.26K ₿6.4	$444.75K ₿66.74	$389.25K ₿57.29
4578	Finceptor FINC	$0.01239 ₿0.0000047	1.23	$389.04K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$10.52K ₿1.13	$1.24M ₿477.77	$389.04K ₿96.47
4579	Investin IVN	$0.1326 ₿0.0000027	3.35	$388.65K ₿8.08	$0.1338 ₿0.	$0.1283 ₿0.	$12.9 ₿0	$1.19M ₿24.8	$388.65K ₿8.08
4580	Konan of Kaspa KONAN	$0.000001359	-0.42	$384.89K	$0.00000143	$0.00000134	$97.39K	$384.89K	$384.89K
4582	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.44	$388.38K	$1	$0.9945	$350.26	$388.38K	$388.38K
4584	Beeg Blue Whale BEEG	$0.00003911	70.47	$388.29K	$0.00004026	$0.00002267	$185.23K	$388.29K	$388.29K
4586	Vega Protocol VEGA	$0.006248 ₿0.000011	-2.71	$387.72K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.3K ₿12.23	$406.17K ₿776.29	$387.72K ₿728.14
4587	PlotX PLOT	$0.003726 ₿0.00000013	0.71	$388.77K ₿14.08	$0.003728 ₿0.00000013	$0.003648 ₿0.00000011	$1.19K ₿1.68	$745.31K ₿26.99	$388.77K ₿14.08
4588	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.71	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4589	TIMES $TIMES	$0.001458	2.66	$387.18K	$0.001496	$0.00141	$27.08K	$1.46M	$387.18K
4590	Spintop SPIN	$0.001279 ₿0.00000016	0.76	$387.35K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$388.76 ₿0.15	$930.86K ₿93.39	$387.35K ₿45.62
4592	Let Him Cook $COOK	$0.0003868	-1.44	$384.84K	$0.000411	$0.0003562	$22.23K	$384.84K	$384.84K
4594	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001227	1.16	$385.77K	$0.0001232	$0.0001206	$582.83	$385.77K	$385.77K
4595	Ordiswap ORDS	$0.0005439 ₿0.0000023	7.47	$385.58K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004777 ₿0.0000023	$61.55K ₿149	$544.07K ₿2.4K	$385.58K ₿1.42K
4598	Alvey Chain WALV	$0.003294 ₿0.00000019	-2.01	$384.86K ₿22.48	$0.003362 ₿0.00000019	$0.003191 ₿0.00000019	$78.12K ₿5.17	$502K ₿29.32	$384.86K ₿22.48
4599	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	0.83	$384.61K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$29.63 ₿0	$636.67K ₿11.28	$384.61K ₿6.83
4601	Cryowar CWAR	$0.001325 ₿0.00000039	-1.34	$384.08K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.21K ₿0.9	$1.33M ₿392.34	$384.08K ₿104.72
4604	Cheese CHEESE	$0.0003832	7.86	$381.21K	$0.000398	$0.0003553	$11.21K	$381.21K	$381.21K
4605	MarketPeak PEAK	$0.0002314 ₿0.000000028	1.00	$383.57K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$481.96K ₿32.76	$383.57K ₿48.05
4606	Masari MSR	$0.02131 ₿0.00000017	15.30	$383.55K ₿3.19	$0.02165 ₿0.00000017	$0.01837 ₿0.00000017	$51.23 ₿0	$394.48K ₿3.33	$383.55K ₿3.19
4610	ADA ADASOL	$0.0003807 ₿0.000000044	26.21	$377.69K ₿0	$0.0003833 ₿0.000000045	$0.0002963 ₿0.000000036	$175K ₿2.94	$377.69K ₿45.07	$377.69K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}