36 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Akuma Inu AKUMA	$0.0000001543	2.12	$101.25K	$0.0000001778	$0.0000001362	$15.86K	$101.25K	$101.25K
7011	리퍼리움 RFR	$0.00002106 ₿0.0000000014	-4.28	$103.12K ₿7.26	$0.00002201 ₿0.0000000015	$0.00001966 ₿0.0000000014	$12.51K ₿0.21	$105.71K ₿7.44	$103.12K ₿7.26
7013	Edu3Labs NFE	$0.00194 ₿0.0000026	8.66	$102.33K ₿0	$0.002128 ₿0.0000030	$0.001772 ₿0.0000023	$13.02K ₿17.16	$1.75M ₿2.36K	$102.33K ₿0
7022	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	0.08	$101.9K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$5.38 ₿0.16	$101.9K ₿11.48	$101.9K ₿11.48
7025	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
7026	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7027	Aquarius AQUARIUS	$0.0001017	0.70	$101.75K	$0.0001024	$0.0001002	$195.9	$101.75K	$101.75K
7028	QUBI Tokenized RWA $QBIT	$0.0001017	-2.44	$101.71K	$0.0001042	$0.0001007	$360.29	$101.71K	$101.71K
7029	Cheyenne CHEYENNE	$0.0001039	-1.40	$101.67K	$0.0001058	$0.0001027	$908.11	$101.67K	$101.67K
7032	Charged Particles IONX	$0.001271 ₿0.00000028	8.32	$101.6K ₿23.11	$0.001793 ₿0.00000029	$0.001174 ₿0.00000026	$15.5K ₿10.39	$127.19K ₿28.94	$101.6K ₿23.11
7033	Baby Pepe BABYPEPE	$0.0000002629 ₿0.000000000042	-0.24	$101.59K ₿0	$0.0000002653 ₿0.000000000046	$0.0000002612 ₿0.000000000041	$42.96 ₿0.13	$101.59K ₿17.67	$101.59K ₿0
7036	Taurus TAURUS	$0.0001014	-0.30	$101.49K	$0.0001017	$0.00009959	$10.23	$101.49K	$101.49K
7038	NFTFI NFTFI	$0.0005341	0.72	$101.42K	$0.0005545	$0.0005286	$11.65K	$1.07M	$101.42K
7043	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.93K ₿5.69	$0.000005161 ₿0.000000000056	$0.000004761 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7046	Elexium EX	$0.0138	-0.17	$100.8K	$0.01391	$0.01343	$178.88	$100.8K	$100.8K
7047	ScarQuest SCAR	$0.00003537 ₿0.000000045	-1.15	$100.8K ₿107.8	$0.00003584 ₿0.000000049	$0.0000352 ₿0.000000044	$12.16 ₿2.96	$352.07K ₿451.66	$100.8K ₿107.8
7049	JulSwap JULD	$0.00016 ₿0.000000068	-0.01*	$100.68K ₿40.55	$0.00017 ₿0.000000068	$0.00016 ₿0.000000066	$51.68K ₿1.76	$136.01K ₿54.78	$100.68K ₿40.55
7050	MISATO MISATO	$0.0001007	-0.47	$100.64K	$0.0001012	$0.00009851	$2.42	$100.64K	$100.64K
7051	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06237 ₿0.00000068	$0.05897 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7052	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7053	Wrapped OptiDoge WOPTIDOGE	$0.0000002389 ₿0.000000000019	-3.11	$100.37K ₿8.21	$0.0000002497 ₿0.	$0.000000237 ₿0.	$74.59 ₿0	$100.37K ₿8.21	$100.37K ₿8.21
7056	Verox VRX	$4.42 ₿0.00069	-0.61	$100.11K ₿15.66	$4.48 ₿0.00077	$4.41 ₿0.00066	$27.41 ₿0.62	$210.06K ₿32.85	$100.11K ₿15.66
7057	PowerTrade Fuel PTF	$0.004051 ₿0.00000019	-0.52	$99.78K ₿4.85	$0.004073 ₿0.00000019	$0.004024 ₿0.00000018	$58.51K ₿1.13	$1.62M ₿78.92	$99.78K ₿4.85
7062	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	-21.75	$99.91K ₿0	$0.02151 ₿0.00000023	$0.01395 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7063	Meme AI Coin MEMEAI	$0.0001372 ₿0.000000087	0.45	$99.94K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$564.44 ₿2.77	$121.46K ₿77.61	$99.94K ₿63.82
7064	Coinzix Token ZIX	$0.00001733 ₿0.0000000025	0.18	$99.83K ₿13.96	$0.00001974 ₿0.0000000027	$0.00001715 ₿0.0000000025	$12.87K ₿0.68	$104.02K ₿15.55	$99.83K ₿13.96
7067	nftxbt NFTXBT	$0.0001002	-1.28	$99.71K	$0.0001034	$0.00009862	$233.49	$99.71K	$99.71K
7070	Agent S S	$0.00009956	-1.97	$99.56K	$0.0001019	$0.00009728	$60.3	$99.56K	$99.56K
7071	Libra LIBRA	$0.00009943	0.03	$99.43K	$0.00009958	$0.00009788	$5.89	$99.43K	$99.43K
7073	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01594	$0.01582	$150.11	$99.3K	$99.3K
7076	NvirWorld NVIR	$0.00007741 ₿0.00000023	-12.73	$99.5K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.37K ₿22.02	$830.28K ₿2.53K	$99.5K ₿284.73
7079	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	0.27	$99.15K ₿0	$0.000000000199 ₿0.00000000000011	$0.000000000198 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7080	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.14K	$99.09K ₿39.83
7081	Sagittarius SAGIT	$0.00009898	1.98	$98.95K	$0.0001013	$0.00009639	$588.45	$98.95K	$98.95K
7085	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7087	Universal Basic Compute UBC	$0.00009914	-0.68	$98.68K	$0.0001001	$0.00009794	$580.76	$99.17K	$98.68K
7088	Metavault Trade MVX	$0.03924 ₿0.000033	6.18	$98.49K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$526.05 ₿3.9	$156.8K ₿135.31	$98.49K ₿84.99
7089	Scorpio SCORPIO	$0.00009859	-1.07	$98.6K	$0.0001002	$0.00009833	$43.24	$98.6K	$98.6K
7091	Aether Games AEG	$0.0002215 ₿0.0000016	3.21	$98.55K ₿124.47	$0.0002218 ₿0.0000017	$0.0001954 ₿0.0000016	$34.92K ₿3.1	$221.51K ₿1.65K	$98.55K ₿124.47
7092	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001875 ₿0.00000000000020	$0.00000001809 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7094	TurtSat TURT	$0.0001603 ₿0.00000027	-2.43	$98.41K ₿0	$0.0001688 ₿0.00000028	$0.00016 ₿0.00000026	$465.94K ₿49.25	$98.41K	$98.41K ₿0
7099	Aries ARIES	$0.00009804	0.34	$98.01K	$0.00009875	$0.00009663	$71.22	$98.01K	$98.01K
7102	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02341 ₿0.00000025	$0.02062 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
7103	뉴클리어스 비전 NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002241 ₿0.0000000024	$0.0002047 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7104	MoonBag MBAG	$0.00000137	0.45	$97.62K	$0.00000137	$0.000001349	$1.98	$104.22K	$97.62K
7105	Cancer CANCER	$0.00009757	0.19	$97.56K	$0.00009877	$0.0000967	$48.9	$97.56K	$97.56K
7107	Defi Warrior FIWA	$0.00004267 ₿0.0000000010	1.69	$96.91K ₿2.42	$0.00004293 ₿0.0000000011	$0.00004172 ₿0.0000000010	$15.46K ₿0.63	$426.8K ₿10.66	$96.91K ₿2.42
7108	Capricorn CAPRICORN	$0.00009689	-0.71	$96.9K	$0.0000984	$0.0000965	$24.92	$96.9K	$96.9K
7111	Virgo VIRGO	$0.00009681	-0.29	$96.81K	$0.00009846	$0.00009639	$126.17	$96.81K	$96.81K
7113	Reject Modernity ALPHA	$0.00009684	-1.16	$96.79K	$0.00009854	$0.00009597	$101.9	$96.79K	$96.79K
7115	Lucky Dog LUCKY	$0.0000124	-1.64	$96.56K	$0.00001261	$0.00001235	$15.33	$96.56K	$96.56K
7116	Orchai OCH	$0.01227 ₿0.000018	-2.96	$96.26K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7117	Titan Blaze BLAZE	$0.07131	3.45	$96.24K	$1.54 ₿0.	$0.06893 ₿0.	$1.12K ₿0	$96.24K	$96.24K
7118	Sender AI ASI	$0.001994	-2.78	$96.13K	$0.002119	$0.001977	$88.85K	$1.99M	$96.13K
7124	Sakai Vault SAKAI	$0.02699 ₿0.000046	-4.98	$96K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.63K ₿24.46	$213.71K ₿374.6	$96K ₿213.75
7125	Forest Knight KNIGHT	$0.004706 ₿0.00000074	-0.78	$95.97K ₿14.3	$0.004745 ₿0.00000075	$0.004651 ₿0.00000073	$21.08 ₿0.24	$470.63K ₿74.63	$95.97K ₿14.3
7129	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.85	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7131	Zeek Coin MEOW	$0.0000001188 ₿0.00000000027	-2.86	$95.81K ₿238.79	$0.0000001227 ₿0.00000000029	$0.000000118 ₿0.00000000027	$402.18 ₿1.55	$118.91K ₿275.73	$95.81K ₿238.79
7135	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.61K ₿0	$0.000002527 ₿0.000000000027	$0.000002425 ₿0.000000000026	$7.19 ₿0.14	$95.61K ₿26.85	$95.61K ₿0
7140	Flourishing AI AI	$0.004024 ₿0.00000047	-0.24	$95.38K ₿11.28	$0.00419 ₿0.00000051	$0.004008 ₿0.00000044	$17.35 ₿0.32	$221.34K ₿26.17	$95.38K ₿11.28
7141	Ertha ERTHA	$0.00007862 ₿0.000000040	-0.12	$95.31K ₿49.09	$0.00008469 ₿0.000000043	$0.00007543 ₿0.000000038	$587.46 ₿6.47	$157.27K ₿81	$95.31K ₿49.09
7142	Stakecube SCC	$0.0058 ₿0.00000043	2.39	$95.28K ₿6.13	$0.005877 ₿0.00000045	$0.005454 ₿0.00000041	$672.27 ₿0.01	$95.28K ₿7.77	$95.28K ₿6.13
7144	Cramer Coin $CRAMER	$0.0001124 ₿0.0000000095	-0.11	$95.23K ₿8.11	$0.0001132 ₿0.000000013	$0.0001121 ₿0.0000000094	$3.8 ₿0.32	$112.48K ₿9.58	$95.23K ₿8.11
7147	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03494 ₿0.00000038	$0.03235 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7150	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01729 ₿0.00000018	$0.01607 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7153	Flat Earth FLAT	$0.0001255	-14.64	$94.74K	$0.000147	$0.0001255	$117.71	$94.74K	$94.74K
7154	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7157	Statera STA	$0.001202 ₿0.000000067	-0.51	$94.18K ₿5.34	$0.001208 ₿0.000000070	$0.0012 ₿0.000000064	$5.3 ₿0	$94.18K ₿5.34	$94.18K ₿5.34
7159	Planq PLQ	$0.0006634 ₿0.00000082	-2.51	$94.13K ₿75.32	$0.0006806 ₿0.00000085	$0.0006632 ₿0.00000080	$24.78 ₿1.52	$94.19K ₿106.78	$94.13K ₿75.32
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9594 ₿0.000010	$0.9239 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	DT Inu DTI	$0.00009401	-0.88	$94.04K	$0.00009514	$0.00009352	$235.02	$94.04K	$94.04K
7162	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03842 ₿0.00000042	$0.03297 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7164	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7165	Doge Jones Industrial Average DJI	$0.00009351	96.66	$93.52K	$0.00009359	$0.00004713	$5.86K	$93.52K	$93.52K
7169	StarryNift SNIFT	$0.0004993	-0.19	$93.39K	$0.0005077	$0.0004987	$46.28K	$499.36K	$93.39K
7170	KING Coin KING	$0.00000933 ₿0.00000000099	-0.01*	$93.33K ₿9.94	$0.00000934 ₿0.0000000011	$0.00000933 ₿0.00000000096	$1.76 ₿1.4	$93.33K ₿9.94	$93.33K ₿9.94
7171	Floos FLS	$0.0001009	-0.14	$93.31K	$0.0001018 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7172	Super Useless Token SUT	$0.002789	-2.99	$93.29K	$0.002934	$0.002734	$6	$180.46K	$93.29K
7173	DYOR DYOR	$0.00000001351 ₿0.00000000000045	0.43	$93.29K ₿3.16	$0.00000001356 ₿0.00000000000046	$0.00000001343 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7176	aiRight AIRI	$0.00007276 ₿0.000000087	9.57	$92.98K ₿99	$0.00007459 ₿0.000000088	$0.00006443 ₿0.000000085	$46.37 ₿3.17	$135.33K ₿163.83	$92.98K ₿99
7177	아인스타이늄 EMC2	$0.0004095 ₿0.000000020	11.26	$93.01K ₿4.48	$0.0005536	$0.0003663	$4.3 ₿0	$100.6K ₿4.91	$93.01K ₿4.48
7179	Solana Swap SOS	$0.00009288	19.40	$92.89K	$0.0001475	$0.00007451	$18.13K	$92.89K	$92.89K
7180	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3522 ₿0.0000038	$0.3349 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7181	Onchain AI OCAI	$0.001031 ₿0.00000023	-11.46	$92.82K ₿21.43	$0.00118 ₿0.00000024	$0.001022 ₿0.00000022	$45.95K ₿1.53	$103.13K ₿23.81	$92.82K ₿21.43
7184	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.11	$92.64K ₿271.81	$0.0001088 ₿0.00000037	$0.0001066 ₿0.00000035	$41.51 ₿20.05	$108.99K ₿370.31	$92.64K ₿271.81
7185	Hawk Tuah HAWKTUAH	$0.0001013	-1.17	$92.6K	$0.0001028	$0.0001006	$125.06K	$92.6K	$92.6K
7186	Weird Medieval Memes WMM	$0.00009255	0.60	$92.55K	$0.00009338	$0.00009072	$107.11	$92.55K	$92.55K
7188	Regent Coin REGENT	$0.03209 ₿0.0000064	7.18	$92.46K ₿9.12	$0.035 ₿0.0000065	$0.02971 ₿0.0000051	$26.04 ₿4.52	$93.07K ₿18.64	$92.46K ₿9.12
7189	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002121 ₿0.000000023	$0.002062 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7192	Obi PNut Kenobi OPK	$0.00009221	6.51	$92.14K	$0.00009382	$0.00008579	$1.93K	$92.14K	$92.14K
7193	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009309 ₿0.000000028	-0.16	$92.13K ₿28.21	$0.00009364 ₿0.000000032	$0.00009249 ₿0.000000028	$13.78 ₿0.13	$92.13K ₿28.21	$92.13K ₿28.21
7196	Krex KREX	$0.00000438	-1.21	$92.66K	$0.000004529	$0.000004369	$29.87K	$92.66K	$92.66K
7197	one unchill gal GAL	$0.00009291	0.24	$91.99K	$0.00009398	$0.0000916	$55.75	$91.99K	$91.99K
7199	Gold GOLD	$0.005582 ₿0.00000045	-0.11	$91.75K ₿7.19	$0.005607 ₿0.00000045	$0.005531 ₿0.00000044	$279.57 ₿0.01	$91.75K ₿9.5	$91.75K ₿7.19
7200	INFERNO INF	$0.00000003024	-2.11	$91.72K	$0.00000003146	$0.0000000293	$128.62	$91.72K	$91.72K
7201	Rawr XD	$0.00009346	-0.19	$91.7K	$0.00009364	$0.00009296	$15.19	$91.7K	$91.7K
7205	HBARbarian HBARBARIAN	$0.00000915 ₿0.0000000010	0.61	$91.52K ₿0	$0.000009249 ₿0.0000000011	$0.000009069 ₿0.00000000093	$30.03 ₿0.15	$91.52K	$91.52K ₿0
7206	Smiling Dolphin MIHARU	$0.00009152	-0.95	$91.5K	$0.0000928	$0.00009035	$166.33	$91.5K	$91.5K
7207	YEETI 液体 YEETI	$0.00009149	-0.62	$91.49K	$0.00009205	$0.00009149	$46.9	$91.49K	$91.49K
7210	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}