36 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6842	PARADOX PARADOX	$0.1319	11.07	$132.03K	$0.1592	$0.1149	$8.13K	$132.03K	$132.03K
6843	Holdcoin HOLD	$0.00001317	1.35	$131.81K	$0.00001537	$0.00001258	$18.71K	$131.81K	$131.81K
6849	Trisolaris TRI	$0.0003773 ₿0.000000061	3.08	$131.4K ₿14.4	$0.0003818 ₿0.000000064	$0.0003649 ₿0.000000060	$1.45K ₿0.25	$193.52K ₿10.17	$131.4K ₿14.4
6854	Gamer Arena GAU	$0.0003447 ₿0.0000017	0.55	$130.92K ₿491.89	$0.0003505 ₿0.0000019	$0.0003329 ₿0.0000016	$51.23K ₿54.56	$172.37K ₿882.23	$130.92K ₿491.89
6855	AGIX AGX	$0.001308 ₿0.0000077	2.68	$130.87K ₿0	$0.001311 ₿0.0000081	$0.001258 ₿0.0000072	$358.66 ₿11.28	$130.87K ₿770.68	$130.87K ₿0
6857	Smartlands DNT	$0.02559 ₿0.0000026	4.12	$130.57K ₿13.32	$0.02568 ₿0.0000028	$0.02442 ₿0.0000025	$13.5 ₿0	$551.56K ₿56.26	$130.57K ₿13.32
6863	Biaoqing BIAO	$0.0001299	3.59	$129.94K	$0.0001497	$0.0001254	$57.52K	$129.94K	$129.94K
6864	Meta BSC META	$0.0000001299 ₿0.0000000000028	1.64	$129.93K ₿2.85	$0.0000001308	$0.0000001275	$4.8 ₿0	$129.93K ₿2.85	$129.93K ₿2.85
6867	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004114	-0.41	$129.27K	$0.00004168	$0.00004107	$80.6	$129.27K	$129.27K
6868	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6871	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2501 ₿0.0000024	$0.2337 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6876	MISATO MISATO	$0.0001277	-10.60	$127.58K	$0.0001437	$0.0001262	$1.63K	$127.58K	$127.58K
6877	Good Morning! GM	$0.0001282	2.18	$128.26K	$0.0001304	$0.0001246	$1.09K	$128.26K	$128.26K
6879	FoxGirl FOXGIRL	$0.000000001281 ₿0.000000000000041	0.75	$128.08K ₿4.2	$0.000000001281 ₿0.000000000000042	$0.000000001271 ₿0.000000000000040	$5.02 ₿0	$128.08K ₿4.2	$128.08K ₿4.2
6882	CADAI CADAI	$0.007635	28.68	$127.56K	$0.007803	$0.005916	$1.84K	$127.56K	$127.56K
6884	Kingdom Game 4.0 KDG	$0.0001818 ₿0.0000000075	0.40	$127.48K ₿5.3	$0.000185 ₿0.0000000080	$0.0001804 ₿0.0000000075	$149.85 ₿0.02	$172.92K ₿7.18	$127.48K ₿5.3
6887	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0668 ₿0.00000064	$0.05664 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6891	Koto KOTO	$0.0001272	7.30	$126.91K	$0.0001281	$0.0001182	$4.03K	$126.91K	$126.91K
6892	NFTb NFTB	$0.0001792 ₿0.00000021	2.14	$126.71K ₿68.39	$0.0001824 ₿0.00000022	$0.0001751 ₿0.00000020	$243.87 ₿11.04	$130.31K ₿159.75	$126.71K ₿68.39
6896	UFC Fan Token UFC	$0.05223 ₿0.000010	-11.71	$126.5K ₿92.32	$0.05918 ₿0.000011	$0.0522 ₿0.0000099	$60.13 ₿0.01	$1.04M ₿205.24	$126.5K ₿92.32
6899	DFX Finance DFX	$0.002889 ₿0.0000015	-30.23	$125.93K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$7.62K ₿0.4	$288.95K ₿153.15	$125.93K ₿66.75
6902	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007263 ₿0.000000070	$0.006612 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6904	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009598 ₿0.00000000093	$0.0000919 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6905	GAX Liquidity Token Reward GLTR	$0.0000001404 ₿0.000000000085	-3.52	$125.63K ₿8.86	$0.000009599 ₿0.000000000093	$0.000008677 ₿0.000000000084	$1.35 ₿0	$140.42K ₿85.58	$125.63K ₿8.86
6906	Scala XLA	$0.000008859 ₿0.00000000089	-26.65	$125.52K ₿12.1	$0.00001213 ₿0.00000000093	$0.00000849 ₿0.00000000089	$151.1 ₿0.01	$0	$125.52K ₿12.1
6912	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	3.35	$124.81K ₿2.73	$0.00000002121 ₿0.00000000000020	$0.00000002046 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
6916	Simps SIMP	$0.0001246	3.92	$124.66K	$0.0001258	$0.0001194	$5.11	$124.66K	$124.66K
6918	Lemonrocks LEMON	$0.0001243	0	$124.31K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$124.31K	$124.31K
6920	ZenFrogs ZEN	$0.00001327	8.34	$123.61K	$0.00001339	$0.00001223	$569.64	$123.61K	$123.61K
6921	Doge Jones Industrial Average DJI	$0.0001238	1.13	$124.15K	$0.0001294	$0.0001217	$604.7	$124.15K	$124.15K
6924	Hana HANA	$0.00001392	2.42	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6925	Nothing VOID	$0.0001238	-2.70	$123.68K	$0.0001273	$0.0001235	$9.53K	$123.68K	$123.68K
6928	King Of Meme LION	$0.000000001132	3.34	$123.61K	$0.000000001159	$0.000000001093	$46.66	$123.61K	$123.61K
6931	Solve.Care SOLVE	$0.0001452 ₿0.00000037	4.97	$123.48K ₿271.81	$0.0001456 ₿0.00000037	$0.0001362 ₿0.00000035	$169.71 ₿20.05	$145.27K ₿370.31	$123.48K ₿271.81
6934	Proteo DeFi PROTEO	$0.01269 ₿0.0000028	1.20	$123.21K ₿20.47	$0.01303 ₿0.0000030	$0.0124 ₿0.0000028	$322.31 ₿3.26	$180.36K ₿31.59	$123.21K ₿20.47
6936	Sagittarius SAGIT	$0.0001226	3.16	$122.6K	$0.0001242	$0.000118	$866.26	$122.6K	$122.6K
6937	QUBI Tokenized RWA $QBIT	$0.0001234	8.86	$123.42K	$0.0001266	$0.0001127	$1.05K	$123.42K	$123.42K
6942	FLUX FLUX	$0.02562 ₿0.0000013	4.94	$122.26K ₿3.59	$0.0261 ₿0.0000013	$0.02433 ₿0.0000013	$10.21 ₿0.01	$122.26K ₿3.59	$122.26K ₿3.59
6944	xiao lang gou XLG	$0.0001221	0.70	$122.15K	$0.0001224	$0.0001212	$218.35	$122.15K	$122.15K
6945	Spacemesh $SMH	$0.001699 ₿0.000048	2.42	$122.15K ₿0	$0.001995 ₿0.000050	$0.001659 ₿0.000046	$938.98 ₿10.88	$122.15K	$122.15K ₿0
6947	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6956	KingdomX KT	$0.000258 ₿0.000000018	1.38	$121.52K ₿5.68	$0.0002592 ₿0.000000018	$0.0002532 ₿0.000000017	$28.48K ₿2.72	$258.76K ₿18.36	$121.52K ₿5.68
6959	Libra LIBRA	$0.0001216	2.11	$121.67K	$0.0001251	$0.0001189	$528.5	$121.67K	$121.67K
6960	Gold GOLD	$0.007381 ₿0.00000045	4.11	$121.31K ₿7.19	$0.007542 ₿0.00000045	$0.007072 ₿0.00000044	$19.44 ₿0.01	$121.31K ₿9.5	$121.31K ₿7.19
6963	Media Network MEDIA	$0.4844 ₿0.00031	0.82	$121.11K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$723.77 ₿4.05	$421.16K ₿270.22	$121.11K ₿77.71
6966	SIZE SIZE	$0.000124 ₿0.0000000020	5.36	$120.76K ₿0	$0.0001265 ₿0.0000000021	$0.0001177 ₿0.0000000020	$1.7 ₿0.06	$120.76K ₿2.02	$120.76K ₿0
6967	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-0.35	$120.74K ₿8.11	$0.0001433 ₿0.000000013	$0.0001424 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6970	State of Mika by Virtuals STATE	$0.0001204	-0.15	$120.49K	$0.0001265	$0.0001152	$1.02K	$120.49K	$120.49K
6973	Taurus TAURUS	$0.0001199	1.28	$119.92K	$0.0001239	$0.0001181	$989.58	$119.92K	$119.92K
6976	YEETI 液体 YEETI	$0.0001201	-2.36	$120.18K	$0.0001242	$0.0001194	$393.51	$120.18K	$120.18K
6977	DeFiato DFIAT	$0.0007762 ₿0.000000029	-0.32	$120.08K ₿4.39	$0.0008013 ₿0.	$0.0007739 ₿0.	$63.09 ₿0	$195K ₿7.41	$120.08K ₿4.39
6978	Sender AI ASI	$0.002487	0.26	$119.98K	$0.002503	$0.00245	$78.22K	$2.49M	$119.98K
6979	Scalia Infrastructure SCALE	$0.001223 ₿0.0000047	-1.66	$119.87K ₿0	$0.001249 ₿0.0000055	$0.001214 ₿0.0000034	$44.62 ₿40.29	$122.3K ₿477.43	$119.87K ₿0
6980	DT Inu DTI	$0.0001198	-14.48	$119.82K	$0.0001408	$0.0001195	$12.38K	$119.82K	$119.82K
6981	Marv MARV	$0.000000000285	10.46	$119.78K	$0.000000000291	$0.000000000258	$434.52	$119.78K	$119.78K
6982	Base Protocol BASE	$0.249 ₿0.000073	3.79	$119.69K ₿35.25	$0.2542 ₿0.000077	$0.2399 ₿0.000069	$37.54 ₿1.76	$174.91K ₿51.52	$119.69K ₿35.25
6983	xDAI Stake STAKE	$0.06476 ₿0.0000024	-2.71	$119.69K ₿4.53	$0.06762 ₿0.0000024	$0.05983 ₿0.0000023	$790.98 ₿0	$566.96K ₿21.45	$119.69K ₿4.53
6985	Aries ARIES	$0.000119	2.43	$119.06K	$0.000121	$0.0001162	$791.69	$119.06K	$119.06K
6988	Noooomeme NOOOO	$0.0001194	1.59	$119.22K	$0.0001246	$0.0001167	$393.43	$119.22K	$119.22K
6993	Reject Modernity ALPHA	$0.0001189	0.87	$119.13K	$0.000122	$0.0001166	$972.21	$119.13K	$119.13K
6994	Reddex LQDX	$0.0009836 ₿0.0000014	116.11	$119.01K ₿117.13	$0.001528 ₿0.0000014	$0.0004551 ₿0.0000013	$7.79 ₿5.85	$393.46K ₿568.33	$119.01K ₿117.13
7002	TE-FOOD TONE	$0.0001901 ₿0.000000023	-8.59	$118.37K ₿14.56	$0.002839 ₿0.000000027	$0.00218 ₿0.000000021	$4.9 ₿0.17	$190.2K ₿23.99	$118.37K ₿14.56
7003	YES YES	$1.66 ₿0.000094	2.85	$118.31K ₿8.06	$1.71 ₿0.00010	$1.61 ₿0.000094	$246.44 ₿0.14	$162.28K ₿9.27	$118.31K ₿8.06
7005	pNetwork PNT	$0.001344 ₿0.00000024	-12.86	$118.22K ₿22.17	$0.03047 ₿0.00000029	$0.02439 ₿0.00000023	$107.51 ₿3.09	$118.29K ₿22.08	$118.22K ₿22.17
7007	LandRocker LRT	$0.00005063	28.92	$118.09K	$0.00005211	$0.00003915	$1.5K	$506.34K	$118.09K
7008	블록넷 BLOCK	$0.009782 ₿0.00000053	-45.64	$118.04K ₿5.62	$0.01799 ₿0.00000054	$0.007746 ₿0.00000053	$0.24 ₿0	$0	$118.04K ₿5.62
7011	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	1.63	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005517 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7017	Weird Medieval Memes WMM	$0.0001171	3.69	$117.41K	$0.0001191	$0.0001127	$240.36	$117.41K	$117.41K
7018	Smiling Dolphin MIHARU	$0.0001171	4.08	$117.35K	$0.0001202	$0.0001121	$77.94	$117.35K	$117.35K
7019	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.31K ₿0	$0.000002858 ₿0.000000000027	$0.000002743 ₿0.000000000026	$16.68 ₿0.14	$117.31K ₿26.85	$117.31K ₿0
7020	Baby BitCoin BABYBTC	$0.0001173	-2.73	$117.27K	$0.0001249	$0.0001151	$1.56K	$117.27K	$117.27K
7030	Cancer CANCER	$0.0001159	0.52	$116.41K	$0.0001184	$0.0001145	$529.8	$116.41K	$116.41K
7031	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0.56	$116.39K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$622.78 ₿0.16	$116.39K ₿11.48	$116.39K ₿11.48
7034	Wrapped OptiDoge WOPTIDOGE	$0.0000002765 ₿0.000000000019	6.12	$116.16K ₿8.21	$0.0000002757 ₿0.	$0.0000002606 ₿0.	$31.69 ₿0	$116.16K ₿8.21	$116.16K ₿8.21
7035	Leo LEO	$0.0001156	-2.33	$116.06K	$0.000122	$0.0001149	$1.92K	$116.06K	$116.06K
7036	Scorpio SCORPIO	$0.0001155	0.32	$115.99K	$0.0001204	$0.0001149	$916.04	$115.99K	$115.99K
7037	Bridge Mutual BMI	$0.001792 ₿0.00000012	-17.30	$115.97K ₿7.89	$0.002296 ₿0.00000013	$0.001761 ₿0.00000011	$11.28K ₿0.28	$286.81K ₿19.52	$115.97K ₿7.89
7042	Berry Data BRY	$0.01806 ₿0.00000050	1.78	$115.87K ₿3.22	$0.01832 ₿0.00000050	$0.01772 ₿0.00000047	$783.67 ₿0.19	$181.54K ₿5.04	$115.87K ₿3.22
7045	Land Wu LANDWU	$0.000000000275	6.15	$115.78K	$0.000000000281	$0.000000000259	$95.05	$115.78K	$115.78K
7047	Meme AI Coin MEMEAI	$0.0001588 ₿0.000000087	-5.49	$115.66K ₿63.82	$0.000171 ₿0.00000010	$0.0001518 ₿0.000000079	$8.64 ₿2.77	$140.56K ₿77.61	$115.66K ₿63.82
7050	EARLY Radix EARLY	$0.0001152	-4.29	$115.29K	$0.0001231	$0.0001143	$308.54	$115.29K	$115.29K
7051	Aquarius AQUARIUS	$0.0001146	-2.06	$115.13K	$0.0001207	$0.0001135	$1.24K	$115.13K	$115.13K
7058	Cheyenne CHEYENNE	$0.0001176	5.31	$114.69K	$0.0001201	$0.0001113	$236.94	$114.69K	$114.69K
7059	AIMERICA UAI	$0.0001155	4.64	$114.69K	$0.0001179	$0.0001092	$344.75	$114.69K	$114.69K
7065	Monkey MONKEY	$0.000000000366 ₿0.000000000000016	1.52	$114.31K ₿6.74	$0.000000000375 ₿0.000000000000019	$0.00000000035 ₿0.000000000000014	$1.12K ₿0.78	$114.31K ₿6.74	$114.31K ₿6.74
7067	Defi For You DFY	$0.0001809 ₿0.0000000035	9.88	$114.24K ₿2.14	$0.0001949 ₿0.0000000040	$0.0001647 ₿0.0000000034	$9.93K ₿0.35	$160.78K ₿3.01	$114.24K ₿2.14
7068	Virgo VIRGO	$0.0001138	0.96	$114.23K	$0.0001167	$0.0001124	$681.05	$114.23K	$114.23K
7070	$horny $HORNY	$0.0001144	4.47	$114.04K	$0.0001164	$0.0001092	$189.56	$114.04K	$114.04K
7071	Capricorn CAPRICORN	$0.0001135	-0.14	$114.03K	$0.0001168	$0.0001104	$2.97K	$114.03K	$114.03K
7080	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$414.75 ₿0.0040	$398.34 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7081	LEDOG (DOG) DOG	$0.000000005391	-4.02	$113.2K	$0.000000005737	$0.000000005316	$986.75	$113.2K	$113.2K
7083	Metafluence METO	$0.00006281 ₿0.000000014	0.01	$113.13K ₿0	$0.00006286 ₿0.000000014	$0.00006279 ₿0.000000013	$13.61K ₿2.47	$301.68K ₿67.25	$113.13K ₿0
7088	Floos FLS	$0.0001217	4.22	$112.76K	$0.0001249 ₿0.	$0.0001164 ₿0.	$30.81 ₿0	$112.76K	$112.76K
7095	Sakai Vault SAKAI	$0.03134 ₿0.000046	-0.63	$112.3K ₿213.75	$0.03155 ₿0.000047	$0.03116 ₿0.000036	$9.6K ₿24.46	$249.99K ₿374.6	$112.3K ₿213.75
7099	Universal Basic Compute UBC	$0.0001129	4.48	$112.08K	$0.0001151	$0.0001077	$843.71	$112.64K	$112.08K
7101	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.77	$111.93K ₿5.69	$0.000001129 ₿0.000000000056	$0.00000112 ₿0.000000000052	$20.68 ₿0.03	$111.93K ₿5.69	$111.93K ₿5.69
7102	Baby Pepe BABYPEPE	$0.0000002895 ₿0.000000000042	1.31	$111.93K ₿0	$0.000000297 ₿0.000000000046	$0.0000002856 ₿0.000000000041	$313.75 ₿0.13	$111.93K ₿17.67	$111.93K ₿0
7105	Bogged Finance BOG	$0.008036 ₿0.00000031	2.91	$111.52K ₿4.41	$0.008116 ₿0.00000031	$0.007782 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7108	Forest Knight KNIGHT	$0.005461 ₿0.00000074	3.78	$111.46K ₿14.3	$0.005575 ₿0.00000075	$0.005261 ₿0.00000073	$159.42 ₿0.24	$546.58K ₿74.63	$111.46K ₿14.3
7110	Lucky Dog LUCKY	$0.00001431	-1.47	$111.28K	$0.00001546	$0.0000142	$1.21K	$111.28K	$111.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}