36 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	The Rug Game TRG	$0.00000008966 ₿0.0000000000025	-2.08	$472.13K ₿13.22	$0.00000009509 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$24.93K ₿0	$472.13K ₿13.22	$472.13K ₿13.22
4540	BIAO on SOL BIAO	$0.000472	-12.77	$472.02K	$0.0005662	$0.0004698	$115.74K	$472.02K	$472.02K
4541	88mph MPH	$0.395 ₿0.000010	-3.04	$471.76K ₿12.14	$0.4195 ₿0.000010	$0.3747 ₿0.0000090	$25K ₿0.15	$623.66K ₿15.01	$471.76K ₿12.14
4544	Fuku FUKU	$0.0004714	-9.64	$471.42K	$0.0005265	$0.0004568	$5K	$471.42K	$471.42K
4546	Monai MONAI	$0.01723 ₿0.0000066	-11.70	$471.07K ₿159.41	$0.01959 ₿0.0000085	$0.01681 ₿0.0000066	$59.27K ₿7.63	$1.6M ₿613.11	$471.07K ₿159.41
4547	비박스토큰 BIX	$0.004008 ₿0.000000066	4.30	$470.58K ₿7.8	$0.006868 ₿0.000000066	$0.006549 ₿0.000000063	$9.83 ₿0	$1.07M ₿17.79	$470.58K ₿7.8
4551	Walter WALTER	$0.0004925	-2.42	$467.95K	$0.0005412	$0.0004921	$154.06K	$467.95K	$467.95K
4552	Tamadoge TAMA	$0.0004454 ₿0.000000084	-15.52	$467.6K ₿88.68	$0.000544 ₿0.000000088	$0.0004221 ₿0.000000083	$95.34K ₿5.04	$467.6K ₿88.68	$467.6K ₿88.68
4554	Hyve HYVE	$0.008037 ₿0.00000047	-3.33	$465.61K ₿27.26	$0.008461 ₿0.00000058	$0.007896 ₿0.00000046	$107.97K ₿4.54	$803.77K ₿47.05	$465.61K ₿27.26
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03551 ₿0.00000034	$0.03157 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lendle LEND	$0.01357 ₿0.0000021	-3.68	$466.49K ₿0	$0.01425 ₿0.0000021	$0.01335 ₿0.0000020	$5.4K ₿0.01	$1.36M ₿59.97	$466.49K ₿0
4559	Nabox NABOX	$0.000002229 ₿0.00000000017	-10.12	$465.48K ₿36.78	$0.000002479 ₿0.00000000018	$0.0000022 ₿0.00000000014	$67.34K ₿3.91	$2.23M ₿176.33	$465.48K ₿36.78
4560	Hubble HBB	$0.006823 ₿0.0000040	-0.60	$465.85K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$281.7 ₿8.39	$682.35K ₿403.38	$465.85K ₿271.32
4561	GoodBoy GOODBOY	$0.000465	-4.58	$465.05K	$0.0004938	$0.0004638	$2.17	$465.05K	$465.05K
4562	Magicaltux TUX	$0.0004655 ₿0.000000034	-21.90	$465.79K ₿34.5	$0.0006118 ₿0.000000052	$0.0004629 ₿0.000000025	$5.58K ₿1.7	$465.79K ₿34.5	$465.79K ₿34.5
4563	Thumb THUMB	$0.002244	-7.86	$464.35K	$0.002458	$0.002242	$4.35K	$464.35K	$464.35K
4564	AvaCoach AVAC	$0.00061	-2.56	$461.38K	$0.0006282	$0.000605	$6.55K	$610.07K	$461.38K
4565	Jones DAO JONES	$0.08895 ₿0.000011	-0.48	$461.28K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.88K ₿0.47	$889.52K ₿114.1	$461.28K ₿58.69
4566	Spain National Fan Token SNFT	$0.02013 ₿0.0000022	-5.06	$461.13K ₿50.91	$0.02141 ₿0.0000022	$0.01911 ₿0.0000017	$77.7K ₿1.46	$461.13K ₿50.91	$461.13K ₿50.91
4568	Samsunspor Fan Token SAM	$0.2856 ₿0.000018	1.95	$470.92K ₿48.72	$0.2909 ₿0.000021	$0.2768 ₿0.000013	$125.66K ₿0.03	$1.57M ₿104.07	$470.92K ₿48.72
4569	suwi SUWI	$0.0004607	-12.01	$460.66K	$0.0005527	$0.0004598	$21.15K	$460.66K	$460.66K
4570	MIMANY MIMANY	$0.0004739 ₿0.00000040	-2.21	$459.51K ₿0	$0.0004985 ₿0.00000062	$0.0004602 ₿0.00000037	$137.5K ₿85.76	$459.51K ₿434.31	$459.51K ₿0
4571	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4572	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.11	$460.19K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.15K ₿2.82	$2.24M ₿57.01	$460.19K ₿11.87
4574	Andyman ANDYMAN	$0.0004771	-3.45	$459.71K	$0.0005344	$0.0004709	$682.9	$459.71K	$459.71K
4575	BendDAO BEND	$0.0001553 ₿0.000000033	-3.06	$459.22K ₿60.13	$0.0001604 ₿0.000000036	$0.0001511 ₿0.000000033	$2.91K ₿6.67	$1.55M ₿335.05	$459.22K ₿60.13
4576	QuiverX QRX	$0.005042 ₿0.00000010	-2.78	$459.32K ₿9.43	$0.00524 ₿0.00000010	$0.004978 ₿0.00000010	$555.09 ₿0	$504.2K ₿10.35	$459.32K ₿9.43
4578	Bitcoin Plus XBC	$1.76 ₿0.000042	-0.93	$458.72K ₿9.85	$1.78 ₿0.000060	$1.76 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.72K ₿9.85
4579	BarbieCrashBandicootRFK88 SOLANA	$0.000000000516 ₿0.000000000000011	-3.72	$458.51K ₿0	$0.000000000549 ₿0.000000000000011	$0.000000000508 ₿0.000000000000011	$1.54K ₿0.01	$458.51K ₿9.93	$458.51K ₿0
4582	This Is My Iguana TIMI	$0.0004853	-10.30	$457.23K	$0.0005548	$0.0004674	$6.91K	$457.23K	$457.23K
4583	MNet Continuum NUUM	$0.003431 ₿0.00000062	-18.07	$457.62K ₿0	$0.004208 ₿0.00000067	$0.003136 ₿0.00000059	$65.18K ₿2.99	$3.43M ₿625.96	$457.62K ₿0
4584	Zack Morris ZACK	$0.0005261	-4.42	$455.36K	$0.0005551	$0.0005258	$3.63K	$455.36K	$455.36K
4586	Major Frog MAJOR	$0.000458	16.54	$454.83K	$0.0004758	$0.000393	$87.6K	$454.83K	$454.83K
4589	Spintria SP	$0.008737	-10.24	$453.26K	$0.009796	$0.008606	$9.5K	$7.81M	$453.26K
4590	Level LVL	$0.02594 ₿0.0000047	1.22	$451.8K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$609.2 ₿3.04	$696.21K ₿220.69	$451.8K ₿67.35
4591	Quidd QUIDD	$0.001637 ₿0.00000026	-0.32	$451.75K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$7 ₿0.02	$1.64M ₿267.3	$451.75K ₿64.17
4593	PinkMoon PINKM	$0.000000001246 ₿0.000000000000017	-0.01*	$451.01K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$39.83 ₿0	$1.25M ₿17.04	$451.01K ₿6.42
4594	Pike Finance P	$0.001959	3.35	$450.82K	$0.001985	$0.001884	$1.31K	$702.34K	$450.82K
4596	Integral ITGR	$0.005348 ₿0.00000014	-0.05	$448.96K ₿12.49	$0.005354 ₿0.00000015	$0.005347 ₿0.00000014	$25.66K ₿10.59	$1.6M ₿44.64	$448.96K ₿12.49
4599	el gato ELGATO	$0.00004478 ₿0.0000000023	-22.29	$447.68K ₿0	$0.00005841 ₿0.0000000028	$0.0000388 ₿0.0000000023	$23.9K ₿0.36	$447.68K ₿23.65	$447.68K ₿0
4600	PanoVerse PANO	$0.01599 ₿0.0000019	-4.09	$447.61K ₿53.64	$0.01694 ₿0.0000020	$0.01578 ₿0.0000018	$2.06K ₿0.28	$447.61K ₿53.64	$447.61K ₿53.64
4602	Wrapped Energi WNRG	$0.03035 ₿0.0000023	0.01*	$445.34K ₿0	$0.03059 ₿0.0000024	$0.03026 ₿0.0000023	$9.3K ₿0.02	$445.34K	$445.34K ₿0
4603	Dagknight Dog DOGK	$0.0001306	64.16	$444.95K	$0.0001992	$0.00007637	$85.09K	$444.95K	$444.95K
4604	Xfinite Entertainment Token XET	$0.0001907 ₿0.0000000080	0.11	$444.38K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001905 ₿0.0000000078	$23.74K ₿0.04	$762.88K ₿32.17	$444.38K ₿18.74
4605	Raft RAFT	$0.0002893 ₿0.0000000092	-1.70	$444.09K ₿4.09	$0.0002971 ₿0.0000000093	$0.0002866 ₿0.0000000071	$25.1K ₿0	$723.35K ₿23.25	$444.09K ₿4.09
4606	신디케이터 CND	$0.00023 ₿0.000000010	-2.77	$443.88K ₿20.81	$0.00238 ₿0.000000023	$0.001089 ₿0.000000010	$9.32 ₿0	$460.16K ₿21.57	$443.88K ₿20.81
4607	에이온 AION	$0.0008101 ₿0.000000031	-0.01*	$443.74K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$6.48 ₿0	$443.74K ₿15.43	$443.74K ₿16.82
4608	Canxium CAU	$0.3779 ₿0.00015	-1.70	$443.59K ₿113.91	$0.4017 ₿0.00016	$0.3773 ₿0.00015	$41.75K ₿2.25	$514.02K ₿137.07	$443.59K ₿113.91
4609	Sharbi $SHARBI	$0.00000591 ₿0.0000000000092	-6.52	$443.33K ₿9.28	$0.000006389 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$951.54 ₿0.12	$443.33K ₿9.28	$443.33K ₿9.28
4611	Waves Ducks EGG	$4.23 ₿0.00012	-8.88	$443.06K ₿10.59	$5.06 ₿0.00013	$4.22 ₿0.00012	$496.54 ₿0.08	$4.19M ₿120.25	$443.06K ₿10.59
4612	CADAI CADAI	$0.03628	-21.90	$442.98K	$0.04659	$0.03623	$4.05K	$442.98K	$442.98K
4613	Etherland ELAND	$0.01082 ₿0.0000017	-4.15	$442.68K ₿72.2	$0.01258 ₿0.0000022	$0.01003 ₿0.0000016	$3.25K ₿4.47	$444.2K ₿73.32	$442.68K ₿72.2
4615	ROOK ROOK	$0.5797 ₿0.000031	3.39	$441.33K ₿23.71	$0.582 ₿0.000032	$0.5568 ₿0.000029	$1.21K ₿0.28	$735.3K ₿39.5	$441.33K ₿23.71
4616	Landwolf WOLF	$0.000000001048 ₿0.00000000000012	-6.08	$441.03K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000001035 ₿0.000000000000048	$2.85K ₿13.78	$441.03K	$441.03K ₿0
4619	Shroom SHROOM	$0.0003092 ₿0.000000052	-5.33	$439.45K ₿0	$0.0003286 ₿0.000000057	$0.000308 ₿0.000000050	$174.14 ₿3.27	$439.45K ₿74.03	$439.45K ₿0
4621	Bitbama BAMA	$0.0009307	-3.10	$438.17K	$0.0009646	$0.0009271	$33.27K	$438.17K	$438.17K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1331 ₿0.0000012	$0.0167 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Octus Bridge BRIDGE	$0.06866 ₿0.000019	-0.40	$436.49K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.23 ₿0.05	$947.75K ₿268.4	$436.49K ₿123.61
4624	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.49	$436.03K ₿94.67	$0.0004448 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4626	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.85K ₿15.51	$0.0008767 ₿0.0000000084	$0.0007531 ₿0.0000000072	$0.03 ₿0.13	$435.85K ₿16.62	$435.85K ₿15.51
4627	Binamon BMON	$0.002559 ₿0.000000074	0.23	$435.57K ₿12.61	$0.002582 ₿0.000000074	$0.002503 ₿0.000000071	$25.51K ₿0.28	$585.09K ₿16.94	$435.57K ₿12.61
4628	2DAI.io 2DAI	$0.0004352 ₿0.000000043	-5.18	$435.04K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$1.68K ₿0.22	$435.04K ₿43.62	$435.04K ₿43.62
4629	Plena PLENA	$0.001649	-4.19	$434.66K	$0.001733 ₿0.	$0.001635 ₿0.	$110.53K ₿0	$2.47M	$434.66K
4630	Dope Wars Paper PAPER	$0.0004791 ₿0.000000091	-34.92	$434.94K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.56K ₿0.54	$677.23K ₿129.46	$434.94K ₿83.14
4631	Moongate MGT	$0.001425	-1.65	$434.17K	$0.001449	$0.001371	$144K	$1.43M	$434.17K
4632	Bistroo BIST	$0.008548 ₿0.00000037	-0.72	$434.08K ₿21.5	$0.008667 ₿0.00000037	$0.008454 ₿0.00000037	$1.25K ₿1.05	$854.86K ₿37.45	$434.08K ₿21.5
4633	Cryowar CWAR	$0.001486 ₿0.00000039	0.50	$433.06K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$30.68K ₿0.9	$1.49M ₿392.34	$433.06K ₿104.72
4635	DOSE DOSE	$0.0001323 ₿0.00000011	0.77	$433.07K ₿171.75	$0.000133 ₿0.00000012	$0.0001272 ₿0.00000011	$35.27K ₿61.91	$661.67K ₿580.8	$433.07K ₿171.75
4637	aiRight AIRI	$0.000359 ₿0.000000087	-5.51	$431.93K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$21.99K ₿3.17	$667.87K ₿163.83	$431.93K ₿99
4638	Degen Zoo DZOO	$0.001026 ₿0.00000017	-2.87	$431.87K ₿68.41	$0.02289 ₿0.00000022	$0.01779 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4639	Star STAR	$0.9968 ₿0.000014	-0.61	$431.44K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$22.61K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4641	DollarMoon DMOON	$0.005018	-5.90	$431.25K	$0.005333	$0.005014	$670.23	$431.25K	$431.25K
4645	King Shiba KINGSHIB	$0.00145 ₿0.000000059	3.50	$430.27K ₿23.5	$0.001452 ₿0.000000059	$0.001398 ₿0.000000056	$24.35K ₿0.78	$1.45M ₿59.29	$430.27K ₿23.5
4646	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2549 ₿0.0000024	$0.225 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003886 ₿0.000000037	$0.003613 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	MyanCat Coin MYAN	$0.000429	-0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4651	ArbiDoge ADOGE	$0.00000005352 ₿0.0000000000054	-2.88	$428.24K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$62.83 ₿0.75	$428.24K ₿43.67	$428.24K ₿43.67
4652	Woonkly Power WOOP	$0.0004272 ₿0.000000072	-4.59	$427.3K ₿16.75	$0.0004478 ₿0.000000080	$0.000414 ₿0.000000071	$25.14K ₿4.86	$427.3K ₿29.67	$427.3K ₿16.75
4654	RecTime RTIME	$0.00000001053 ₿0.00000000000057	-0.01*	$427.2K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$1.94K ₿1.22	$427.2K ₿28.96	$427.2K ₿0
4655	KOLZ KOLZ	$0.00008166	4.24	$428.39K	$0.00009048	$0.00007792	$20.3K	$775.49K	$428.39K
4656	Ripples RPLS	$0.005017	-2.74	$426.46K	$0.005158	$0.004819	$39.34K	$501.72K	$426.46K
4657	TrenchAI TRENCHAI	$0.0004261	-11.48	$425.97K	$0.0004895	$0.0004226	$12.7K	$425.97K	$425.97K
4658	Tetu TETU	$0.0008784 ₿0.000000067	1.12	$425.84K ₿23.62	$0.0008793 ₿0.000000067	$0.0008685 ₿0.000000063	$730.94 ₿0.27	$455.92K ₿34.94	$425.84K ₿23.62
4659	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4660	JailbreakMe JAIL	$0.0004244	-13.88	$424.45K	$0.0005	$0.0004237	$44.21K	$424.45K	$424.45K
4662	Voltage Finance VOLT	$0.0001051 ₿0.0000000026	2.47	$423.62K ₿8.97	$0.0001054 ₿0.0000000026	$0.0001006 ₿0.0000000025	$93.59K ₿2.81	$904.79K ₿21.3	$423.62K ₿8.97
4663	AI Market Compass AIM	$0.01048	-0.25	$414.45K	$0.01071	$0.0105	$204.92	$676.49K	$414.45K
4664	EurocoinToken ECTE	$0.07776 ₿0.0000021	-1.77	$422.94K ₿11.64	$0.08014 ₿0.0000021	$0.07739 ₿0.0000021	$48.61K ₿1.56	$7.78M ₿214.11	$422.94K ₿11.64
4666	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.81	$421.84K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$127.1 ₿0.14	$421.84K ₿10.87	$421.84K ₿10.87
4668	AlienXChain AIX	$0.003367	0.03	$420.92K	$0.003373	$0.003358	$39.99K	$3.23M	$420.92K
4672	Alvey Chain WALV	$0.003619 ₿0.00000019	1.67	$419.97K ₿22.48	$0.0038 ₿0.00000019	$0.003422 ₿0.00000019	$274.06K ₿5.17	$547.8K ₿29.32	$419.97K ₿22.48
4673	catwifbag BAG	$0.0004205 ₿0.00000023	-8.30	$419.89K ₿0	$0.0004621 ₿0.00000031	$0.0004202 ₿0.00000022	$7.67K ₿19.56	$419.89K ₿233.74	$419.89K ₿0
4674	PEPE 0x69 ON BASE PEPE	$0.000000000998	-2.91	$419.79K	$0.000000001041	$0.000000000986	$1.14K	$419.79K	$419.79K
4678	JokInTheBox JOK	$0.0000007295	-4.39	$418.06K	$0.0000007777	$0.0000007194	$759.32	$566.86K	$418.06K
4679	League of Ancients LOA	$0.0009952 ₿0.000000046	-0.23	$421.58K ₿19.52	$0.001019 ₿0.000000046	$0.0009852 ₿0.000000043	$174.87 ₿0.19	$995.29K ₿46.1	$421.58K ₿19.52
4680	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05702 ₿0.00000055	$0.05508 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4681	Wonderman Nation WNDR	$0.009073 ₿0.00000047	-0.09	$417.4K ₿18.51	$0.009091 ₿0.00000047	$0.009014 ₿0.00000045	$23.07K ₿0.18	$4.54M ₿235.42	$417.4K ₿18.51
4682	iiii lovvvv youuuu ILY	$0.0004322	-7.52	$417.33K	$0.0004717	$0.0004218	$13.63K	$417.33K	$417.33K
4683	Traxx TRAXX	$0.00171 ₿0.000000067	-0.59	$417.25K ₿16.43	$0.00172 ₿0.000000067	$0.001697 ₿0.000000065	$7.33K ₿1.48	$598.6K ₿23.57	$417.25K ₿16.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}