Pagina dei risultati 34 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	Sage Universe SAGE	$0.000174	-5.14	$172.45K	$0.0001893	$0.000172	$262.28	$172.45K	$172.45K
6441	Virtu by Virtuals VIRTU	$0.0001734	-6.32	$172.36K	$0.0001909	$0.0001679	$75.85	$172.36K	$172.36K
6442	Pepemon Pepeballs PPBLZ	$12.3 ₿0.00041	-0.42	$172.22K ₿5.75	$42.6 ₿0.00041	$42.12 ₿0.00040	$5.47 ₿0.01	$172.22K ₿5.75	$172.22K ₿5.75
6451	Dash 2 Trade D2T	$0.0003615 ₿0.000000059	-0.43	$171.18K ₿21.78	$0.0003844 ₿0.000000058	$0.0003486 ₿0.000000056	$9.33K ₿1.24	$361.51K ₿58.31	$171.18K ₿21.78
6452	Senspark (BNB) SEN	$0.001037 ₿0.00000025	-3.44	$172.06K ₿0	$0.001093 ₿0.	$0.00103 ₿0.	$93.24 ₿0	$10.37M ₿2.62K	$172.06K ₿0
6456	Chad Coin CHAD	$0.0000007279 ₿0.000000000086	-2.77	$171.06K ₿20.29	$0.0000007523 ₿0.000000000096	$0.0000007271 ₿0.000000000085	$92.38 ₿0.53	$171.06K ₿20.29	$171.06K ₿20.29
6457	Beholder EYE	$0.03068 ₿0.0000018	0.80	$170.85K ₿10.44	$0.03122 ₿0.	$0.03044 ₿0.	$37.36 ₿0	$298.77K ₿18.54	$170.85K ₿10.44
6462	Catana CATANA	$0.0001704	-28.63	$170.48K	$0.0002437	$0.0001703	$91.77K	$170.48K	$170.48K
6464	peanie PEANIE	$0.0001726	-5.55	$170.41K	$0.0001888	$0.0001713	$32.98	$170.41K	$170.41K
6466	ChainPort PORTX	$0.0009942 ₿0.00000014	-0.26	$170.16K ₿25.36	$0.001 ₿0.00000016	$0.0009891 ₿0.00000014	$9.2K ₿0.48	$675.93K ₿101.61	$170.16K ₿25.36
6470	Essentia ESS	$0.0001566 ₿0.0000000059	-0.64	$169.9K ₿6.47	$0.0001665 ₿0.0000000059	$0.0001566 ₿0.0000000056	$9.36K ₿0.27	$276K ₿10.52	$169.9K ₿6.47
6473	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.00529 ₿0.000000051	$0.005029 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6477	Normilio NORMILIO	$0.0001848	-2.89	$168.84K	$0.0001958	$0.0001834	$41.05	$168.84K	$168.84K
6483	Enjinstarter EJS	$0.00004064 ₿0.00000012	-0.49	$168.2K ₿478.75	$0.00004106 ₿0.00000012	$0.00004049 ₿0.00000011	$1.21 ₿5	$200.62K ₿593.39	$168.2K ₿478.75
6484	Astrovault AXV	$0.001779 ₿0.0000023	-2.03	$168.84K ₿40.09	$0.001831 ₿0.0000023	$0.001772 ₿0.0000022	$1.02K ₿0.77	$392.53K ₿495.34	$168.84K ₿40.09
6488	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6489	pTokens ORE ORE	$0.0002993 ₿0.000000011	-2.82	$168.57K ₿6.75	$0.0003156 ₿0.000000013	$0.0002967 ₿0.000000011	$88.28 ₿0.01	$317.3K ₿12.7	$168.57K ₿6.75
6494	Rainbow Token RBW	$0.0006697 ₿0.00000073	0.62	$168.02K ₿170.46	$0.0006656 ₿0.00000079	$0.0006644 ₿0.00000071	$0.42 ₿9.15	$669.74K ₿725.8	$168.02K ₿170.46
6495	EchoLeaks by Virtuals ECHO	$0.0001679	-6.96	$166.66K	$0.000186	$0.0001626	$122.31	$166.66K	$166.66K
6497	pBTC35A PBTC35A	$0.7755 ₿0.000023	0.78	$165.92K ₿5	$0.7795 ₿0.000023	$0.7694 ₿0.000022	$9.06K ₿0.02	$165.92K ₿5	$165.92K ₿5
6501	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6504	Stronger STRNGR	$0.3002 ₿0.000018	-3.23	$165.65K ₿10.04	$0.3177 ₿0.000019	$0.2978 ₿0.000018	$7.35 ₿0.14	$3M ₿182.06	$165.65K ₿10.04
6505	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$165.13K ₿55.11	$1.51 ₿0.000014	$1.45 ₿0.000014	$3.92 ₿0.08	$165.13K ₿55.11	$165.13K ₿55.11
6513	A2DAO ATD	$0.01811 ₿0.0000016	-1.84	$164.01K ₿14.78	$0.01953 ₿0.0000016	$0.01801 ₿0.0000015	$58.01 ₿0.2	$309.56K ₿27.9	$164.01K ₿14.78
6514	PIGU PIGU	$0.000001639	-3.44	$163.77K	$0.00000176	$0.00000163	$634.34	$163.77K	$163.77K
6518	Pesto the Baby King Penguin PESTO	$0.0001627	-4.99	$162.75K	$0.0001745	$0.0001624	$253.97	$162.75K	$162.75K
6519	AgentLayer AGENT	$0.0001935	-7.22	$162.75K	$0.0002087	$0.0001923	$75.81K	$193.15K	$162.75K
6520	Kira the Injective Cat KIRA	$0.000002389 ₿0.0000000012	-4.95	$164.62K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000234 ₿0.0000000012	$309.54 ₿1.07	$164.62K ₿86.37	$164.62K ₿86.37
6521	Wat WAT	$0.0000003856	-15.57	$162.31K	$0.0000004682	$0.0000003834	$55.31K	$162.31K	$162.31K
6522	Siren SI	$0.00723 ₿0.0000010	-1.58	$162.26K ₿24.44	$0.007346 ₿0.0000011	$0.007173 ₿0.0000010	$81.53 ₿0	$722.88K ₿108.9	$162.26K ₿24.44
6526	Curtis CURTIS	$0.0001624	-6.29	$162.04K	$0.0001802	$0.0001597	$187.09	$162.04K	$162.04K
6530	Kick KICK	$0.001331 ₿0.00000034	0.31	$161.53K ₿41.65	$0.001332 ₿0.00000035	$0.001324 ₿0.00000033	$11.48 ₿2.98	$161.53K ₿41.65	$161.53K ₿41.65
6535	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1882 ₿0.0000018	$0.1686 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6540	Illumicati MILK	$0.000000003019 ₿0.00000000000022	1.00	$160.84K ₿12.03	$0.00000002338 ₿0.00000000000022	$0.00000002269 ₿0.00000000000022	$4.46 ₿0.02	$210.73K ₿15.76	$160.84K ₿12.03
6541	KAGE NETWORK KAGE	$0.001608	-3.04	$160.82K	$0.001699	$0.001604	$12.06	$160.82K	$160.82K
6543	Bitcointry Token BTTY	$0.000417 ₿0.000000021	-8.65	$160.74K ₿9.39	$0.0004582 ₿0.000000021	$0.0004168 ₿0.000000020	$4.7K ₿0.73	$208.51K ₿10.77	$160.74K ₿9.39
6546	Sparklife SPS	$0.00004356	-8.77	$160.57K	$0.0000486	$0.00004356	$599.41	$435.64K	$160.57K
6547	Quad Terminal QUAD	$0.0006464 ₿0.00000013	0.49	$161.65K ₿33.51	$0.0006432 ₿0.00000013	$0.0006418 ₿0.00000013	$2.99 ₿0	$257.11K ₿53.43	$161.65K ₿33.51
6548	Cheese CHEESE	$0.0001603	-8.05	$160.42K	$0.0001869	$0.0001591	$2.23K	$160.42K	$160.42K
6550	first reply SIRIUS	$0.0001658	-6.07	$160.14K	$0.0001813	$0.0001637	$102.5	$160.14K	$160.14K
6552	Bitcicoin BITCI	$0.00001805 ₿0.000000021	-4.42	$159.94K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$9.44K ₿10.14	$393.83K ₿443.55	$159.94K ₿180.13
6553	Legends of Elysium LOE	$0.001675 ₿0.0000012	-5.58	$159.92K ₿0	$0.001774 ₿0.0000013	$0.001549 ₿0.0000012	$9.59K ₿0.74	$333.39K	$159.92K ₿0
6555	Draggy CTO DRAGGY	$0.00000000038	-2.92	$159.78K	$0.0000000004	$0.000000000377	$118.66	$159.78K	$159.78K
6556	Nafter NAFT	$0.0003607 ₿0.000000011	-3.29	$159.69K ₿5.08	$0.0003746 ₿0.000000011	$0.0003607 ₿0.000000011	$8.87K ₿0.22	$361.95K ₿11.51	$159.69K ₿5.08
6557	Hyve HYVE	$0.002112 ₿0.00000047	-4.82	$159.47K ₿27.26	$0.002244 ₿0.00000058	$0.002 ₿0.00000046	$9.64K ₿4.54	$209.08K ₿47.05	$159.47K ₿27.26
6560	MYSTCL MYST	$22.81 ₿0.015	-11.21	$159.67K ₿0	$25.75 ₿0.018	$22.64 ₿0.014	$2.82K ₿2.56	$159.67K ₿101.44	$159.67K ₿0
6563	Zapicorn ZAPI	$0.000171 ₿0.000000029	0.33	$158.74K ₿0	$0.0001748 ₿0.000000032	$0.0001705 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6564	ETHPad ETHPAD	$0.001161 ₿0.000000081	-1.81	$159.07K ₿11.23	$0.001186 ₿0.000000084	$0.001154 ₿0.000000077	$15.56 ₿0.01	$1.16M ₿81.98	$159.07K ₿11.23
6568	Antara Token ANTT	$0.002527 ₿0.0000024	-0.11	$158.24K ₿0	$0.2653 ₿0.0000025	$0.2437 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6569	MetaZero MZERO	$0.001778 ₿0.0000035	8.93	$177.89K ₿0	$0.001881 ₿0.0000038	$0.001576 ₿0.0000033	$64.45K ₿10.91	$177.89K	$177.89K ₿0
6570	Burt BURT	$0.0001564	-9.28	$157.96K	$0.000178	$0.0001478	$30.96K	$157.96K	$157.96K
6572	Lossless LSS	$0.001831 ₿0.0000032	-7.63	$157.65K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.36K ₿4.02	$183.15K ₿322.63	$157.65K ₿201.89
6575	Shib Original Vision SOV	$0.000000001387 ₿0.000000000000080	0.41	$157.36K ₿9.09	$0.000000008321 ₿0.000000000000080	$0.000000008076 ₿0.000000000000078	$4.9 ₿0.01	$278.42K ₿16.08	$157.36K ₿9.09
6576	Clube Atlético Mineiro Fan Token GALO	$0.03333 ₿0.0000045	-0.87	$157.35K ₿17.11	$0.03378 ₿0.0000045	$0.03313 ₿0.0000042	$9.04K ₿0.22	$333.36K ₿45.15	$157.35K ₿17.11
6580	Cogito Finance CGV	$0.001862 ₿0.0000023	-2.20	$156.91K ₿221.82	$0.001935 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6583	jam cat JAM	$0.0001589	-5.36	$156.83K	$0.0001729	$0.0001569	$84.01K	$156.83K	$156.83K
6584	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002491 ₿0.000000024	$0.002437 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6585	Skillful AI SKAI	$0.001381	-2.91	$156.63K	$0.001429	$0.001282	$10.78K	$1.38M	$156.63K
6588	Just a chill guy (ETH) CHILLGUY	$0.0001566	-3.30	$156.56K	$0.0001659	$0.0001555	$15.07	$156.56K	$156.56K
6589	Minds MINDS	$0.01696 ₿0.00000068	-2.46	$156.51K ₿5.8	$0.01781 ₿0.00000069	$0.01657 ₿0.00000067	$1.35K ₿0.04	$4.24M ₿170.63	$156.51K ₿5.8
6591	TiFi TIFI	$0.000000003332 ₿0.00000000000040	-2.71	$156.61K ₿27.73	$0.000000003487 ₿0.00000000000040	$0.000000003312 ₿0.00000000000035	$92.49 ₿2.24	$2.41M ₿324.93	$156.61K ₿27.73
6592	Lumos LUMOS	$0.0000001335	-6.85	$156.36K	$0.0000001451	$0.000000132	$1.23K	$186.47K	$156.36K
6593	Mellow Man MELLOW	$0.002254	-15.28	$156.32K	$0.002721	$0.002237	$2.97K	$156.32K	$156.32K
6595	Trisolaris TRI	$0.000445 ₿0.000000061	-5.22	$155.78K ₿14.4	$0.0004749 ₿0.000000064	$0.000444 ₿0.000000060	$1.06K ₿0.25	$229.21K ₿10.17	$155.78K ₿14.4
6596	Corgi CORGI	$0.0001567	-2.95	$155.95K	$0.000167	$0.0001555	$47.22	$155.95K	$155.95K
6599	Scotty Beam SCOTTY	$0.0003172 ₿0.000000084	-0.20	$155.72K ₿40.54	$0.0003198 ₿0.000000093	$0.0003162 ₿0.000000084	$5.66K ₿7.38	$237.95K ₿63.66	$155.72K ₿40.54
6600	CZ THE GOAT CZGOAT	$0.0001876 ₿0.0000000094	-6.25	$155.99K ₿7.88	$0.0002052 ₿0.	$0.0001864 ₿0.	$2.22K ₿0	$187.61K ₿9.48	$155.99K ₿7.88
6601	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07047 ₿0.00000068	$0.06663 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6604	CrossWallet CWT	$0.001243 ₿0.00000011	-2.61	$155.26K ₿14.48	$0.001302 ₿0.00000011	$0.001234 ₿0.00000011	$7.07 ₿0.25	$155.26K ₿14.48	$155.26K ₿14.48
6605	Vapor VAPOR	$0.0001549	21.57	$155.26K	$0.0001549	$0.00009998	$73.28	$155.26K	$155.26K
6607	sci-hub SCIHUB	$0.0001556	-5.10	$155.1K	$0.000168	$0.00015	$10.45K	$155.1K	$155.1K
6608	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6610	Vent Finance VENT	$0.0006197 ₿0.00000018	61.35	$154.94K ₿47.43	$0.0006198 ₿0.00000018	$0.0003841 ₿0.00000017	$0 ₿0.2	$154.94K ₿47.43	$154.94K ₿47.43
6611	ROD.AI RODAI	$0.000000002836 ₿0.00000000000042	-4.26	$155.41K ₿0	$0.000000003039 ₿0.00000000000042	$0.000000002821 ₿0.00000000000034	$649.25 ₿3.5	$196.69K ₿29.59	$155.41K ₿0
6615	Scala XLA	$0.00001092 ₿0.00000000089	-27.99	$154.41K ₿12.1	$0.00001521 ₿0.00000000093	$0.00001003 ₿0.00000000089	$101.84 ₿0.01	$0	$154.41K ₿12.1
6616	Omni OMNI	$0.0001549	-6.01	$154.12K	$0.0001702	$0.0001537	$69.41	$154.14K	$154.12K
6618	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	-0.57	$153.76K ₿11.29	$0.000000002094 ₿0.00000000000015	$0.000000002042 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6619	Thorstarter XRUNE	$0.001346 ₿0.00000032	-7.37	$153.65K ₿36.45	$0.001493 ₿0.00000033	$0.001344 ₿0.00000031	$2.99K ₿0.32	$720.56K ₿170.93	$153.65K ₿36.45
6620	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01864 ₿0.00000018	$0.01682 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6627	Aiwithdaddyissues SHEGEN	$0.0001523	-5.95	$152.31K	$0.0001663	$0.0001516	$166.9K	$152.31K	$152.31K
6628	Helmet Insure HELMET	$0.003594 ₿0.00000010	-2.63	$152.29K ₿4.31	$0.003762 ₿0.	$0.003575 ₿0.	$50.05 ₿0	$358.63K ₿10.15	$152.29K ₿4.31
6633	What’s Updog? UPDOG	$0.0001554 ₿0.000000011	-5.98	$151.2K ₿0	$0.0001709 ₿0.000000011	$0.000155 ₿0.0000000094	$1.67K ₿0.72	$155.45K ₿11.03	$151.2K ₿0
6635	MSQ Cycle Burn BURN	$0.01485	-11.03	$151.61K	$0.02148	$0.00608	$761.12	$151.61K	$151.61K
6637	The Resistance Cat $RECA	$0.01539	-6.53	$151.54K	$0.01659	$0.0153	$195.39	$153.64K	$151.54K
6638	Fodl Finance FODL	$0.000401 ₿0.000000017	-0.83	$151.48K ₿6.54	$0.0004109 ₿0.	$0.0003407 ₿0.	$1.09K ₿0	$400.05K ₿17.28	$151.48K ₿6.54
6641	Biaoqing BIAO	$0.0001518	-0.21	$151.18K	$0.0001575	$0.0001348	$64.98K	$151.18K	$151.18K
6642	Avive AVIVE	$0.00005099 ₿0.00000028	-0.12	$151.4K ₿0	$0.00005124 ₿0.	$0.00005068 ₿0.	$12.82 ₿0	$487.63K ₿2.85K	$151.4K ₿0
6643	el gato ELGATO	$0.00001511 ₿0.0000000023	-6.14	$151.16K ₿0	$0.00001662 ₿0.0000000028	$0.00001501 ₿0.0000000023	$69.99 ₿0.36	$151.16K ₿23.65	$151.16K ₿0
6644	Inscribe INS	$0.006877 ₿0.0000042	-15.03	$150.69K ₿94.09	$0.00824 ₿0.0000049	$0.006839 ₿0.0000040	$60.16K ₿17.15	$687.77K ₿429.45	$150.69K ₿94.09
6645	Holdcoin HOLD	$0.00001511	4.44	$151.18K	$0.00001557	$0.00001358	$19.76K	$151.18K	$151.18K
6649	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000578 ₿0.0000000000000056	$0.000000000568 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6650	Morph AI MORPHAI	$0.001508	-3.73	$150.8K	$0.001602	$0.001497	$45.86	$150.8K	$150.8K
6651	Centience CENTS	$0.0001501	-6.67	$150.11K	$0.0001645	$0.00015	$82.65K	$150.11K	$150.11K
6654	Brokoli BRKL	$0.002797 ₿0.00000021	-2.65	$149.61K ₿11.42	$0.002918 ₿0.00000023	$0.00279 ₿0.00000021	$9.06K ₿0.51	$349.73K ₿26.68	$149.61K ₿11.42
6658	Griffain New Hedge Fund CITADAIL	$0.0001495	-6.62	$149.56K	$0.0001654	$0.0001483	$1.42K	$149.56K	$149.56K
6660	nftxbt NFTXBT	$0.0001507	-4.17	$149.25K	$0.0001621	$0.000146	$512.37	$149.25K	$149.25K
6661	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001199 ₿0.000000011	$0.001081 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6662	Smoothy SMTY	$0.001633 ₿0.000000090	-0.34	$149.11K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$257.92K ₿0	$163.03K ₿9.06	$149.11K ₿8.28
6664	AI PIN AI	$0.00149 ₿0.0000015	-1.35	$149.05K ₿36.68	$0.001559 ₿0.0000017	$0.00148 ₿0.0000015	$17.04 ₿1.08	$149.05K ₿158.76	$149.05K ₿36.68
6667	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6829 ₿0.0000066	$0.5944 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}