Pagina dei risultati 34 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4969	OceanEX OCE	$0.00005081 ₿0.0000000054	-1.47	$355.72K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.39 ₿0.04	$508.17K ₿54.33	$355.72K ₿38.03
4970	Swapr SWPR	$0.008995 ₿0.00000011	-0.30	$355.51K ₿4.74	$0.009024 ₿0.00000012	$0.008981 ₿0.00000011	$28.97 ₿0	$899.57K ₿11.99	$355.51K ₿4.74
4972	Friends With Benefits Pro FWB	$0.5937 ₿0.000077	-6.04	$354.73K ₿46.53	$0.6319 ₿0.000082	$0.578 ₿0.000077	$649.49 ₿0.24	$593.72K ₿77.88	$354.73K ₿46.53
4975	Kiba Inu KIBA	$0.0000004415 ₿0.000000000064	-13.11	$354.57K ₿52.27	$0.000000518 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$51.67K ₿0.44	$441.66K ₿64.58	$354.57K ₿52.27
4976	Gecko Inu GEC	$0.000000005354 ₿0.0000000000024	-9.90	$354.49K ₿0	$0.000000005947 ₿0.0000000000026	$0.00000000526 ₿0.0000000000024	$69.96K ₿7.88	$354.49K ₿168.4	$354.49K ₿0
4978	TTcoin TC	$0.000156 ₿0.0000000019	0.77	$353.94K ₿4.39	$0.0001569 ₿0.0000000023	$0.0001541 ₿0.0000000019	$138.66K ₿0.06	$936.15K ₿11.61	$353.94K ₿4.39
4980	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.16	$353.39K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.84K ₿19.04	$353.39K ₿116.76	$353.39K ₿116.76
4983	Bumper BUMP	$0.0018 ₿0.00000057	6.46	$352.37K ₿102.43	$0.001801 ₿0.00000058	$0.00169 ₿0.00000056	$101.41 ₿2.54	$450.17K ₿143.69	$352.37K ₿102.43
4985	ROOK ROOK	$0.4626 ₿0.000031	-1.31	$352.2K ₿23.71	$0.5006 ₿0.000032	$0.4464 ₿0.000029	$214.01 ₿0.28	$586.79K ₿39.5	$352.2K ₿23.71
4986	Kerosene KEROSENE	$0.00189 ₿0.00000042	-14.84	$352.06K ₿0	$0.002219 ₿0.00000044	$0.001861 ₿0.00000041	$41.34K ₿0.51	$1.89M ₿429.48	$352.06K ₿0
4989	PacMoon PAC	$0.0003593 ₿0.0000011	-0.59	$350.4K ₿0	$0.0003615 ₿0.0000016	$0.0003536 ₿0.0000011	$5.24 ₿37.68	$359.38K ₿1.13K	$350.4K ₿0
4990	Infinity PAD IPAD	$0.0003503 ₿0.000000032	0.01	$350.33K ₿32.77	$0.0003504	$0.0003485	$559.4 ₿0	$350.33K ₿32.77	$350.33K ₿32.77
4991	Gondola GONDOLA	$0.0000008318	-0.28	$349.95K	$0.000000835	$0.0000008091	$403.19	$349.95K	$349.95K
4996	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005666 ₿0.000000052	$0.005595 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4997	Land Wu LANDWU	$0.00000000083	-1.46	$349.36K	$0.000000000844	$0.000000000812	$659.54	$349.36K	$349.36K
4998	Astrovault AXV	$0.003939 ₿0.0000023	-2.27	$348.98K ₿40.09	$0.00403 ₿0.0000023	$0.003859 ₿0.0000022	$5.08K ₿0.77	$872.35K ₿495.34	$348.98K ₿40.09
5000	Polkagold PGOLD	$0.03485 ₿0.0000021	-3.20	$348.6K ₿0	$0.03607 ₿0.0000024	$0.03328 ₿0.0000021	$3.35K ₿1.83	$348.6K ₿21.92	$348.6K ₿0
5004	CrowdSwap CROWD	$0.001042 ₿0.00000022	-1.72	$347.62K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$11.45K ₿0.32	$634.82K ₿137.74	$347.62K ₿43.62
5005	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5006	Brazil Fan Token BFT	$0.01216 ₿0.0000015	0.66	$346.56K ₿43.81	$0.01423 ₿0.0000015	$0.01108 ₿0.0000013	$64.88K ₿1.21	$346.56K ₿43.81	$346.56K ₿43.81
5008	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.69 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5010	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5011	Kryptonite SEILOR	$0.0009452 ₿0.00000066	-0.22	$346.76K ₿223.37	$0.0009652 ₿0.00000072	$0.0009366 ₿0.00000063	$134.12K ₿2.14	$944.86K ₿660.86	$346.76K ₿223.37
5012	AIRENE by Virtuals AIRENE	$0.0003467	1.85	$346.77K	$0.0003547	$0.0003322	$30.49	$346.77K	$346.77K
5014	Beny Bad Boy BBB	$0.0001483	4.85	$346.63K	$0.0001454	$0.0001409	$330.09	$346.63K	$346.63K
5018	Forest Knight KNIGHT	$0.005744 ₿0.00000074	-0.36	$345.33K ₿14.3	$0.005769 ₿0.00000075	$0.005636 ₿0.00000073	$144.73 ₿0.24	$574.68K ₿74.63	$345.33K ₿14.3
5022	Midnight NIGHT	$0.0005545	-7.63	$345.1K	$0.0006013	$0.0005517	$60.29K	$1.66M	$345.1K
5024	Bitfinity Network BTF	$0.003852	0.10	$344.94K	$0.003919	$0.003803	$1.46M	$3.85M	$344.94K
5025	Sedra Coin SDR	$0.0000186 ₿0.0000000074	-1.59	$344.7K ₿0	$0.000019 ₿0.0000000082	$0.000018 ₿0.0000000071	$57.88K ₿1.4	$419.21K ₿47.53	$344.7K ₿0
5026	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.35 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5028	Uno Re UNO	$0.002618 ₿0.00000096	-6.04	$354.78K ₿78.98	$0.002797 ₿0.0000010	$0.002625 ₿0.00000096	$118.91K ₿7.47	$841.17K ₿369.82	$354.78K ₿78.98
5029	ELYFI ELFI	$0.006757 ₿0.00000020	0.91	$343.69K ₿10.64	$0.00678 ₿0.00000021	$0.006609 ₿0.00000020	$216.74 ₿0	$675.1K ₿20.9	$343.69K ₿10.64
5031	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.42K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$360.46 ₿0.01	$341.42K	$341.42K ₿5.06
5032	pepe in a memes world PEW	$0.0000003412	-3.09	$340.33K	$0.0000003527	$0.0000003308	$170.74K	$340.33K	$340.33K
5033	Plena PLENA	$0.0009818	0.17	$340.9K	$0.0009854 ₿0.	$0.0009569 ₿0.	$106.13K ₿0	$1.47M	$340.9K
5034	BKOKFi BKOK	$0.0534	0.26	$340.68K	$0.05354	$0.0526	$2.32K	$340.68K	$340.68K
5035	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.00036 ₿0.0000000033	$0.0003019 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5037	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.47 ₿0.00010	0.37	$339.92K ₿7.35	$5.5 ₿0.00011	$5.32 ₿0.00010	$3.11 ₿0	$339.92K ₿7.35	$339.92K ₿7.35
5038	Hush HUSH	$0.02116 ₿0.00000039	8.80	$339.24K ₿5.7	$0.02137 ₿0.00000039	$0.01846 ₿0.00000036	$170.31 ₿0	$339.27K ₿8.35	$339.24K ₿5.7
5042	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.0000142 ₿0.00000000013	$0.00001331 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5043	PREME Token PREME	$0.002738 ₿0.00000011	-1.38	$338.26K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.52K ₿1.49	$647.24K ₿27.57	$338.26K ₿0
5044	ZooKeeper ZOO	$0.0007189 ₿0.000000083	-1.11	$338.14K ₿38.82	$0.0007278 ₿0.000000084	$0.0007129 ₿0.000000078	$79.63 ₿0.53	$348.99K ₿40.07	$338.14K ₿38.82
5045	Stride Staked Injective STINJ	$14.81 ₿0.00057	0.70	$338.15K ₿12.78	$14.81 ₿0.00059	$14.45 ₿0.00057	$103.49K ₿0.81	$338.15K ₿12.78	$338.15K ₿12.78
5046	Gorilla GORILLA	$0.000438 ₿0.000000074	-0.33	$337.96K ₿57.29	$0.0004409 ₿0.000000075	$0.0004319 ₿0.000000073	$104.23K ₿6.4	$386.15K ₿66.74	$337.96K ₿57.29
5049	Lion DAO ROAR	$0.0000003756 ₿0.000000000078	-1.16	$335.27K ₿0	$0.0000003819 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.58 ₿0.07	$335.27K ₿77.89	$335.27K ₿0
5050	littlemanyu MANYU	$0.0003347	2.14	$334.57K	$0.000336	$0.0003103	$118.86K	$334.57K	$334.57K
5052	Frencoin FREN	$0.0000008146 ₿0.000000000048	-4.43	$333.91K ₿19.4	$0.0000008664 ₿0.000000000051	$0.0000008111 ₿0.000000000044	$7.68K ₿0.34	$333.91K ₿19.4	$333.91K ₿19.4
5053	Look bro LOOK	$0.0003324	-6.79	$334.01K	$0.0003574	$0.0003325	$4.32K	$334.01K	$334.01K
5054	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003237 ₿0.000000030	$0.002886 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5055	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.15	$333.3K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$331.23 ₿0.06	$333.3K ₿23.46	$333.3K ₿0
5059	Lumos LUMOS	$0.0000002842	2.06	$332.52K	$0.0000002868	$0.0000002661	$616	$396.93K	$332.52K
5060	WOOF Token WOOF	$0.00001857 ₿0.0000000016	3.99	$332.55K ₿29.01	$0.00001896 ₿0.0000000017	$0.00001756 ₿0.0000000015	$1.88K ₿0.23	$332.55K ₿29.01	$332.55K ₿29.01
5061	Super Trump STRUMP	$0.000142 ₿0.000000063	14.01	$332.26K ₿116.05	$0.0001467 ₿0.000000070	$0.0001245 ₿0.000000060	$70.98K ₿8.88	$332.26K ₿148.01	$332.26K ₿116.05
5063	Linear LINA	$0.00003321 ₿0.00000018	8.47	$332.11K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003054 ₿0.00000018	$1.16K ₿133.06	$332.22K ₿1.89K	$332.11K ₿1.15K
5067	Coinye West COINYE	$0.000377 ₿0.00000027	1.26	$331.45K ₿247.75	$0.0003814 ₿0.00000035	$0.0003634 ₿0.00000028	$107.73 ₿7.23	$376.84K ₿279.61	$331.45K ₿247.75
5068	Weird Medieval Memes WMM	$0.0003292	-4.64	$330.86K	$0.0003502	$0.0003225	$4.46K	$330.86K	$330.86K
5070	Chad Coin CHAD	$0.00000141 ₿0.000000000086	0	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.00000141 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5073	FATGF FATGF	$0.000335	-0.30	$329.93K	$0.0003366	$0.000317	$7.98K	$329.93K	$329.93K
5074	markkacy KACY	$0.0003288	-5.78	$328.75K	$0.0003539	$0.0003269	$108.95K	$328.75K	$328.75K
5075	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-0.49	$328.36K ₿5.69	$0.00003818 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.18M ₿34.46K	$328.36K ₿5.69	$328.36K ₿5.69
5076	VEIL VEIL	$0.00223 ₿0.000000098	-6.11	$328.72K ₿13.61	$0.002388 ₿0.00000011	$0.002231 ₿0.000000059	$213.73 ₿0.03	$382.64K ₿15.71	$328.72K ₿13.61
5077	SunWukong SUNWUKONG	$0.0003284	0.24	$328.47K	$0.0003555	$0.0003231	$72.96K	$328.47K	$328.47K
5078	FREEdom coin FREE	$0.00000004094 ₿0.0000000000035	-0.19	$327.59K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000004027 ₿0.0000000000034	$263.17K ₿13.29	$327.59K ₿27.99	$327.59K ₿27.99
5079	Enjinstarter EJS	$0.00007906 ₿0.00000012	-3.53	$327.15K ₿478.75	$0.00008265 ₿0.00000012	$0.00007849 ₿0.00000011	$70.28 ₿5	$390.2K ₿593.39	$327.15K ₿478.75
5081	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.0243 ₿0.00000022	$0.01302 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5085	Bet more BET	$0.0003247	-2.93	$325.69K	$0.0003585	$0.0003247	$8.81K	$325.69K	$325.69K
5088	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1138 ₿0.0000010	$0.1046 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5089	Bop Cat BOP	$0.000325	-5.37	$324.66K	$0.0003435	$0.0002927	$12.43K	$324.66K	$324.66K
5090	Revest Finance RVST	$0.003561 ₿0.0000040	-0.24	$324.63K ₿344.64	$0.003574 ₿0.0000043	$0.003479 ₿0.0000040	$92.07 ₿2.24	$356.18K ₿402.27	$324.63K ₿344.64
5092	suwi SUWI	$0.0003244	-5.23	$324.45K	$0.0003469	$0.0003133	$5.53K	$324.45K	$324.45K
5093	Deployyyyer DEPLOY	$0.0003287	21.34	$324.37K	$0.0003298	$0.0002558	$4.76K	$324.37K	$324.37K
5094	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.02	$324.09K ₿43.56	$0.006509 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5095	Kaspa DAO KDAO	$0.00000216	3.67	$323.97K	$0.00000216	$0.000002009	$2.35K	$323.97K	$323.97K
5097	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.14	$323.6K ₿102.26	$1 ₿0.000014	$0.9942 ₿0.000014	$3.34K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5098	Monavale MONA	$30.93 ₿0.0024	-3.79	$323.4K ₿25.04	$32.18 ₿0.0025	$30.57 ₿0.0023	$39.94 ₿0.11	$349.5K ₿27.13	$323.4K ₿25.04
5099	Etherparty FUEL	$0.0003265 ₿0.0000000044	-78.23	$294.24K ₿4.4	$0.0016 ₿0.0000000044	$0.000273 ₿0.0000000041	$234.91K ₿0.06	$297.24K ₿4.45	$294.24K ₿4.4
5100	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01561 ₿0.00000014	$0.01521 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5101	BlockCentral Token BLOC	$0.004982 ₿0.00000012	1.20	$322.76K ₿0	$0.005014	$0.004808	$207.02 ₿0.07	$322.76K ₿33.11	$322.76K ₿0
5103	PEPE 0x69 ON BASE PEPE	$0.000000000765	-2.45	$321.83K	$0.000000000784	$0.000000000752	$1.48K	$321.83K	$321.83K
5105	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5107	Chainpal CPAL	$0.04208	-4.79	$320.57K	$0.04426	$0.04121	$1.82K	$420.36K	$320.57K
5110	Ripples RPLS	$0.003767	1.51	$320.25K	$0.003819	$0.00323	$5.65K	$376.76K	$320.25K
5112	Dentacoin DCN	$0.00000045 ₿0.000000000017	-48.28	$319.91K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.91K ₿12.27
5117	Groyper GROYPER	$0.003425	-11.37	$318.22K	$0.003865	$0.003337	$4.38K	$318.22K	$318.22K
5119	Lendle LEND	$0.008817 ₿0.0000021	2.23	$318.16K ₿0	$0.008949 ₿0.0000021	$0.008447 ₿0.0000020	$2.86K ₿0.01	$882.57K ₿59.97	$318.16K ₿0
5121	DollarMoon DMOON	$0.003691	-0.17	$317.2K	$0.003722	$0.003633	$478.36	$317.2K	$317.2K
5122	JokInTheBox JOK	$0.0000005524	-0.45	$316.14K	$0.0000006009	$0.0000005467	$3.52K	$428.67K	$316.14K
5124	Aped APED	$0.3162 ₿0.0000058	2.39	$316.24K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$61.96K ₿4.35	$316.24K ₿5.84	$316.24K ₿0
5125	Bitcat BITCAT	$0.0003164	-3.00	$316.22K	$0.0003281	$0.0003144	$61.62K	$316.22K	$316.22K
5126	Changer CNG	$0.007595 ₿0.00000033	0.52	$317.57K ₿14.24	$0.007596 ₿0.00000047	$0.007554 ₿0.00000033	$38.76 ₿0.38	$1.52M ₿68.11	$317.57K ₿14.24
5128	Just a chill guy (ETH) CHILLGUY	$0.0003156	1.50	$315.62K	$0.0003158	$0.0003051	$27.29	$315.62K	$315.62K
5129	Reject Modernity ALPHA	$0.000314	-0.20	$315.51K	$0.0003208	$0.0002708	$13.71K	$315.51K	$315.51K
5134	AGIX AGX	$0.003154 ₿0.0000077	0.42	$315.02K ₿0	$0.003165 ₿0.0000081	$0.003078 ₿0.0000072	$358.65 ₿11.28	$315.02K ₿770.68	$315.02K ₿0
5135	Metaverse Face MEFA	$0.00003314 ₿0.0000000014	0.10	$315.16K ₿13.99	$0.00003343 ₿0.0000000015	$0.00003255 ₿0.0000000013	$57.3K ₿0.45	$331.54K ₿14.71	$315.16K ₿13.99
5141	Integral ITGR	$0.003744 ₿0.00000014	0.11	$314.16K ₿12.49	$0.003748 ₿0.00000015	$0.003709 ₿0.00000014	$59.59K ₿10.59	$1.12M ₿44.64	$314.16K ₿12.49
5142	AI Power Grid AIPG	$0.003083 ₿0.0000017	1.42	$313.84K ₿121.28	$0.003397 ₿0.0000019	$0.003018 ₿0.0000016	$3.26K ₿1.69	$313.9K ₿121.53	$313.84K ₿121.28
5143	Gifto GFT	$0.00014 ₿0.00000037	-0.01*	$314.36K ₿377.88	$0.0001408 ₿0.00000039	$0.0001382 ₿0.00000037	$13.42 ₿75.34	$314.36K ₿377.88	$314.36K ₿377.88
5144	Aether Games AEG	$0.0007788 ₿0.0000016	-4.82	$313.55K ₿124.47	$0.0008287 ₿0.0000017	$0.0007593 ₿0.0000016	$178.83K ₿3.1	$779.83K ₿1.65K	$313.55K ₿124.47
5147	Monetha MTH	$0.0009001 ₿0.000000036	2.27	$312.84K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.72K ₿1.05	$362.22K ₿14.54	$312.84K ₿12.56
5148	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002792 ₿0.00000000000025	$0.00000002687 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}