Pagina dei risultati 34 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4186	PepeSol PEPE	$0.0005292 ₿0.000000043	-0.27	$528.32K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.04K ₿1.2	$528.32K ₿43.5	$528.32K ₿0
4189	Coldstack CLS	$0.02899 ₿0.0000034	-1.33	$527.08K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.42K ₿2.11	$1.44M ₿170.38	$527.08K ₿62.25
4190	Aventa AVENT	$0.0005276	5.17	$526.94K	$0.0005313	$0.0004999	$3.23K	$526.94K	$526.94K
4191	Estee ESTEE	$0.00000125	-0.09	$526.75K	$0.000001399	$0.000001179	$37.4K	$526.75K	$526.75K
4192	Gravity Bridged WETH (Canto) WETH	$1,796.79	1.88	$526.44K	$1,824.79	$1,740.2	$1.49K	$526.44K	$526.44K
4193	AI Market Compass AIM	$0.01329	-0.13	$525.72K	$0.01338	$0.01302	$718.8	$858.1K	$525.72K
4195	Polker PKR	$0.0009479 ₿0.000000048	-4.53	$524.28K ₿26.67	$0.0009939 ₿0.000000052	$0.0009405 ₿0.000000046	$2.4K ₿0.09	$947.94K ₿48.22	$524.28K ₿26.67
4196	OKCash OK	$0.005865 ₿0.000000073	-2.61	$524.18K ₿6.48	$0.00604 ₿0.000000077	$0.005611 ₿0.000000071	$2.94 ₿0.01	$615.86K ₿7.67	$524.18K ₿6.48
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2705 ₿0.0000028	$0.2563 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	Hunter Token HNTR	$0.001752 ₿0.000000017	0.50	$523.9K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$91.88 ₿0.73	$1.67M ₿16.24	$523.9K ₿5.08
4198	Osean OSEAN	$0.0006159 ₿0.000000023	-4.74	$523.43K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.72K ₿0.27	$603.6K ₿23.03	$523.43K ₿19.97
4200	Riecoin RIC	$0.007556 ₿0.00000011	2.22	$522.88K ₿7.31	$0.008289 ₿0.00000011	$0.007363 ₿0.00000011	$598.04 ₿0	$634.74K ₿9.24	$522.88K ₿7.31
4201	AvaCoach AVAC	$0.000691	0.08	$522.62K	$0.0007025	$0.0006868	$5.67K	$691.04K	$522.62K
4202	BANK (Ordinals) BANK	$0.005189 ₿0.00000036	8.50	$518.92K ₿35.92	$0.005481 ₿0.00000047	$0.004781 ₿0.00000022	$16.93K ₿4.85	$518.92K ₿35.92	$518.92K ₿35.92
4207	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.91	$519.37K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$976.97K ₿18.84	$728.93K ₿76.42	$519.37K ₿54.45
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Karlsen KLS	$0.0002711 ₿0.00000016	8.28	$518.91K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$3.55K ₿2.05	$528.25K ₿111.63	$518.91K ₿95.23
4211	Reboot GG	$0.003152 ₿0.00000098	3.27	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4212	Tower TOWER	$0.0002659 ₿0.00000016	2.58	$518.52K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$117.19K ₿14.49	$2.66M ₿1.63K	$518.52K ₿206.34
4213	Sharbi $SHARBI	$0.0000069 ₿0.0000000000092	5.78	$518.24K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.78K ₿0.12	$518.24K ₿9.28	$518.24K ₿9.28
4214	AiMalls AIT	$1.04 ₿0.000067	-0.77	$517.62K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.48K ₿5.04	$856.89K ₿56.24	$517.62K ₿21.03
4215	BURN BURN	$0.000002749 ₿0.00000000021	-1.00	$518.23K ₿0	$0.00000283	$0.000002709	$357.04 ₿0.01	$518.23K ₿40.01	$518.23K ₿0
4216	BendDAO BEND	$0.0001749 ₿0.000000033	-4.21	$517.15K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.46K ₿6.67	$1.75M ₿335.05	$517.15K ₿60.13
4217	Fuku FUKU	$0.0005149	-13.69	$516.78K	$0.0005992	$0.0005125	$4.88K	$516.78K	$516.78K
4218	dexie bucks DBX	$0.05344	2.90	$516.09K	$0.05649	$0.05158	$34.74	$5.34M	$516.09K
4219	Revest Finance RVST	$0.005661 ₿0.0000040	1.23	$516K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$61.93 ₿2.24	$566.13K ₿402.27	$516K ₿344.64
4220	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	4.34	$515.96K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.13 ₿1.07	$515.96K ₿86.37	$515.96K ₿86.37
4221	FOMO RADIO AI RADIO	$0.0005141	-4.10	$515.82K	$0.0006184	$0.0005139	$15.04K	$515.82K	$515.82K
4222	Draggy CTO DRAGGY	$0.000000001221	22.42	$514.24K	$0.000000001292	$0.000000000991	$13.12K	$514.24K	$514.24K
4223	Mute MUTE	$0.01285 ₿0.0000091	1.80	$514.21K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.04 ₿1.35	$514.21K ₿364.68	$514.21K ₿364.68
4225	Opium OPIUM	$0.02931 ₿0.0000019	0.99	$513.53K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.24 ₿0.66	$2.93M ₿193.44	$513.53K ₿33.07
4227	Pillar PLR	$0.001978 ₿0.000000076	1.45	$513.23K ₿19.91	$0.001994 ₿0.000000084	$0.001898 ₿0.000000076	$85.05 ₿0.01	$1.58M ₿61.41	$513.23K ₿19.91
4229	MAXX AI MXM	$0.001583 ₿0.00000085	-6.39	$512.35K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$20.39K ₿2.41	$1.57M ₿839.96	$512.35K ₿113.66
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Smart MFG MFG	$0.001323 ₿0.0000000093	1.26	$512.03K ₿3.61	$0.001324	$0.001297	$137.49 ₿0.01	$1.15M ₿8.16	$512.03K ₿3.61
4232	OceanEX OCE	$0.00007307 ₿0.0000000054	1.60	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00174 ₿0.000000018	$0.001655 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005326 ₿0.0000000055	$0.0002161 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	MNet Continuum NUUM	$0.00382 ₿0.00000062	-16.67	$509.9K ₿0	$0.006 ₿0.00000067	$0.003753 ₿0.00000059	$216.12K ₿2.99	$3.82M ₿625.96	$509.9K ₿0
4237	Ginnan The Cat GINNAN	$0.0000000738	2.60	$509.26K	$0.00000007516	$0.00000007067	$77.21K	$509.26K	$509.26K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	SKI MASK CAT SKICAT	$0.0005141	28.99	$509.05K	$0.0005456	$0.0003896	$25.42K	$509.05K	$509.05K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	RedFOX Labs RFOX	$0.0002637 ₿0.000000076	0.08	$509K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$333.2 ₿3.53	$524.61K ₿152.19	$509K ₿141.24
4241	Hord HORD	$0.002008 ₿0.00000023	0.28	$508.93K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.18K ₿0.66	$642.64K ₿74.43	$508.93K ₿58.05
4242	K21 Kanon K21	$0.02822 ₿0.0000017	3.31	$508.72K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.67K ₿0.76	$592.62K ₿35.49	$508.72K ₿30.47
4244	Picasso PICA	$0.00005526 ₿0.00000016	7.12	$508.5K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.63K ₿12.47	$551.01K ₿1.69K	$508.5K ₿788.57
4249	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4250	Andyman ANDYMAN	$0.0005251	-0.40	$505.92K	$0.0005517	$0.0005148	$1.75K	$505.92K	$505.92K
4252	Nothing NOT	$0.000000009441	13.29	$504.86K	$0.000000009447	$0.000000008334	$2.6K	$840.1K	$504.86K
4253	Klayr KLY	$0.002689	-13.27	$504.12K	$0.003565	$0.002534	$6.37K	$511.46K	$504.12K
4254	TenX PAY	$0.004272 ₿0.00000015	-22.35	$504.71K ₿18.07	$0.00551 ₿0.00000015	$0.00434 ₿0.00000014	$28.29K ₿0.06	$876.71K ₿31.4	$504.71K ₿18.07
4256	Belt BELT	$0.04549 ₿0.0000016	1.23	$503.38K ₿28.81	$0.04588 ₿0.0000016	$0.04492 ₿0.0000016	$70.74 ₿0.01	$1.92M ₿62.64	$503.38K ₿28.81
4257	Ociswap OCI	$0.01103 ₿0.0000014	-3.84	$502.92K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$181.08 ₿0.01	$1.1M ₿148.69	$502.92K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	PREME Token PREME	$0.004051 ₿0.00000011	-0.20	$502.79K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.74K ₿1.49	$959.98K ₿27.57	$502.79K ₿0
4259	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4260	Y2K Y2K	$0.07715 ₿0.0000045	1.12	$501.5K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$81.63 ₿0.29	$1.54M ₿89.66	$501.5K ₿20.11
4261	Doge Jones Industrial Average DJI	$0.0005013	-5.59	$501.34K	$0.0005327	$0.0004981	$1.81K	$501.34K	$501.34K
4262	Honest HNST	$0.003684 ₿0.000000074	0.16	$501.16K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.61K ₿0.03	$1.47M ₿29.99	$501.16K ₿11.3
4264	Deep Whales AI DEEPAI	$0.00501	2.31	$501.08K	$0.00507	$0.004851	$253.47	$501.08K	$501.08K
4268	Scorpio SCORPIO	$0.0004992	3.03	$499.21K	$0.0005106	$0.0004783	$417.19	$499.21K	$499.21K
4270	Wagerr WGR	$0.001912 ₿0.000000047	1.36	$498.29K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$33.36 ₿0	$0	$498.29K ₿12.44
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Meowcoin MEWC	$0.00007223 ₿0.0000000041	-3.48	$498.03K ₿17.3	$0.00007843 ₿0.0000000046	$0.00007223 ₿0.0000000040	$817.65 ₿0.13	$498.04K ₿17.3	$498.03K ₿17.3
4274	Monetha MTH	$0.00143 ₿0.000000036	-2.03	$497.29K ₿12.56	$0.001501 ₿0.000000036	$0.00142 ₿0.000000034	$15.97K ₿1.05	$575.78K ₿14.54	$497.29K ₿12.56
4275	VPS Ai VPS	$0.005655 ₿0.00000060	3.46	$497.27K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$469.55 ₿1.81	$564.81K ₿60.1	$497.27K ₿52.92
4276	CyberDEX CYDX	$0.001779	0.34	$496.84K	$0.00178	$0.001751	$8.88K	$2.84M	$496.84K
4277	Normilio NORMILIO	$0.0005441	-5.17	$496.91K	$0.0005738	$0.0005289	$2.38K	$496.91K	$496.91K
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	Qmall QMALL	$0.007193 ₿0.00000099	-78.73	$508.27K ₿69.97	$0.03711 ₿0.0000010	$0.007118 ₿0.00000096	$35.35 ₿1.84	$719.32K ₿99.15	$508.27K ₿69.97
4282	PanoVerse PANO	$0.01764 ₿0.0000019	23.72	$494.86K ₿53.64	$0.01767 ₿0.0000020	$0.01421 ₿0.0000018	$5.97K ₿0.28	$494.86K ₿53.64	$494.86K ₿53.64
4283	Decentralized ETF DETF	$0.004933 ₿0.0000015	-4.59	$493.35K ₿164.81	$0.00518 ₿0.0000017	$0.004914 ₿0.0000014	$53.82K ₿1.3	$493.35K ₿164.81	$493.35K ₿164.81
4284	PEPE 0x69 ON BASE PEPE	$0.00000000117	25.35	$492.7K	$0.00000000123	$0.000000000919	$8.21K	$492.7K	$492.7K
4285	RYI Unity RYIU	$0.03253 ₿0.00000088	3.38	$492.6K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.98K ₿0.24	$645.2K ₿17.62	$492.6K ₿13.38
4288	WAI Combinator by Virtuals WAI	$0.0004919	41.39	$491.59K	$0.0005189	$0.0003435	$12.99K	$491.59K	$491.59K
4289	Deri Protocol DERI	$0.003733 ₿0.00000026	-34.73	$489.83K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$136.53K ₿0.37	$1.82M ₿127.37	$489.83K ₿34.52
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9099 ₿0.0000095	$0.8441 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Bop Cat BOP	$0.0004904	17.29	$489.8K	$0.0005643	$0.0003879	$38.39K	$489.8K	$489.8K
4291	Nigella Chain NIGELLA	$0.3024	10.51	$489.49K	$0.3001	$0.2435	$149.13K	$56.87M	$489.49K
4292	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4293	aiRight AIRI	$0.0004065 ₿0.000000087	1.59	$489K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.42K ₿3.17	$756.11K ₿163.83	$489K ₿99
4295	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.09	$488.85K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$8.49K ₿20.71	$488.85K ₿274.54	$488.85K ₿274.54
4296	Tamkin TSLT	$0.003844 ₿0.00000024	29.89	$488.52K ₿31.75	$0.003648 ₿0.00000024	$0.002954 ₿0.00000018	$1.02K ₿1.83	$1.52M ₿221.27	$488.52K ₿31.75
4297	Leo LEO	$0.0004882	8.09	$488.21K	$0.0005004	$0.0004476	$1.16K	$488.21K	$488.21K
4298	Aston Villa Fan Token AVL	$0.2942 ₿0.000019	-1.08	$487.96K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$34.28K ₿13.7	$2.94M ₿192.33	$487.96K ₿24.07
4299	Speciex SPEX	$0.001942 ₿0.000000066	-1.56	$486.63K ₿9.94	$0.002041 ₿0.000000067	$0.001919 ₿0.000000058	$92.39K ₿0.23	$2.91M ₿99.42	$486.63K ₿9.94
4300	Unfettered Ecosystem SOULS	$0.0004547 ₿0.000000084	-2.39	$488.67K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$61.68K ₿4.36	$1.02M ₿191	$488.67K ₿70.27
4301	el gato ELGATO	$0.00004882 ₿0.0000000023	-5.30	$488.16K ₿0	$0.0000517 ₿0.0000000028	$0.00004835 ₿0.0000000023	$4.82K ₿0.36	$488.16K ₿23.65	$488.16K ₿0
4302	Moonray MNRY	$0.006625	-0.97	$487.36K	$0.006702	$0.006306	$225.75K	$6.63M	$487.36K
4303	Flat Earth FLAT	$0.0006444	25.40	$486.41K	$0.000663	$0.0005139	$2.82K	$486.41K	$486.41K
4304	OmniCat OMNI	$0.00001165 ₿0.0000000080	-9.40	$486.18K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.6K ₿43.4	$530.22K ₿366.32	$486.18K ₿335.89
4306	Gameflip FLP	$0.008615 ₿0.00000014	0.86	$485.89K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$50.53 ₿0	$861.51K ₿14.71	$485.89K ₿8.3
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	0.17	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4308	Chainpal CPAL	$0.0637	5.71	$486.71K	$0.06421	$0.0598	$4.8K	$638.23K	$486.71K
4309	Strong STRONG	$1.21 ₿0.000078	4.05	$485.5K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$33.16K ₿0.48	$642.23K ₿42.17	$485.5K ₿31.88
4310	Moongate MGT	$0.00147	0.37	$483.89K	$0.001667	$0.001251	$366.82K	$1.47M	$483.89K
4312	StarShip STARSHIP	$0.02564 ₿0.00000051	-10.17	$482.27K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.79K ₿0.04	$513K ₿10.24	$482.27K ₿9.63
4313	NeoTech NEOT	$0.001924	-1.92	$481.57K	$0.001962	$0.001912	$16.68K	$481.57K	$481.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}