Pagina dei risultati 34 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4261	Coinye West COINYE	$0.0006806 ₿0.00000027	-0.03	$598.34K ₿247.75	$0.0007177 ₿0.00000035	$0.0006613 ₿0.00000028	$2.7K ₿7.23	$680.28K ₿279.61	$598.34K ₿247.75
4263	HatchyPocket HATCHY	$0.0005981 ₿0.000000028	-0.29	$598.48K ₿0	$0.0006137 ₿0.000000029	$0.0005903 ₿0.000000027	$294.83 ₿0.01	$598.48K ₿11.34	$598.48K ₿0
4264	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0	$0	$14.94	$596.82K	$596.82K
4266	AGIX AGX	$0.005964 ₿0.0000077	-3.48	$596.48K ₿0	$0.006199 ₿0.0000081	$0.005864 ₿0.0000072	$2.11K ₿11.28	$596.48K ₿770.68	$596.48K ₿0
4267	Pisces PISCES	$0.0005957	-3.17	$595.8K	$0.0006266	$0.0005894	$1.04K	$595.8K	$595.8K
4268	Unistake UNISTAKE	$0.003741 ₿0.000000088	2.08	$596K ₿14.32	$0.003742 ₿0.000000091	$0.00363 ₿0.000000086	$13.58 ₿0.16	$1.05M ₿25.17	$596K ₿14.32
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Elk Finance ELK	$0.03688 ₿0.0000022	0.29	$595.14K ₿30.91	$0.03725 ₿0.0000022	$0.03661 ₿0.0000022	$1.93K ₿1.01	$1.56M ₿95.41	$595.14K ₿30.91
4272	monkeyhaircut MONK	$0.0005928 ₿0.00000011	2.10	$592.66K ₿0	$0.0005979 ₿0.00000012	$0.0005799 ₿0.00000010	$143.25K ₿1.98	$592.66K ₿112.03	$592.66K ₿0
4273	Baby Wen BWEN	$0.005935	-0.32	$593.45K	$0.006112	$0.005865	$90.83	$593.45K	$593.45K
4274	EverETH EVERETH	$0.000000001567 ₿0.000000000000018	0.43	$592.82K ₿7.17	$0.000000001586 ₿0.000000000000020	$0.000000001554 ₿0.000000000000018	$304.46 ₿0	$773.23K ₿9.36	$592.82K ₿7.17
4275	Mirrored Ether METH	$2.59 ₿0.000050	2.24	$592.5K ₿11.59	$2.63 ₿0.000051	$2.52 ₿0.000050	$165.86K ₿8.29	$592.5K ₿11.59	$592.5K ₿11.59
4276	Step Staked SOL STEPSOL	$233.71	30.58	$592.11K	$233.71	$176.35	$337.65K	$592.11K	$592.11K
4277	HarryPotterObamaPacMan8Inu XRP	$0.006996 ₿0.000000076	4.26	$590.68K ₿6.44	$0.007211 ₿0.000000082	$0.006645 ₿0.000000072	$2.49K ₿0.08	$590.68K ₿6.44	$590.68K ₿6.44
4278	Angola AGLA	$0.001182 ₿0.00000035	-0.77	$590.67K ₿176.95	$0.001253 ₿0.00000039	$0.001182 ₿0.00000034	$102.79K ₿8.38	$3.55M ₿1.06K	$590.67K ₿176.95
4280	Sashimi SASHIMI	$0.002638 ₿0.000000082	-7.36	$590.28K ₿18.55	$0.002859 ₿0.000000084	$0.002638 ₿0.000000079	$26.25K ₿0.22	$600.97K ₿18.88	$590.28K ₿18.55
4281	MEME (Ordinals) MEME	$5.9 ₿0.00091	-0.22	$589.76K ₿91.82	$6.06 ₿0.0010	$5.82 ₿0.00067	$251.94K ₿20.22	$589.76K ₿91.82	$589.76K ₿91.82
4282	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4283	Landwolf WOLF	$0.001396 ₿0.00000027	1.92	$587.57K ₿0	$0.001429 ₿0.00000039	$0.001357 ₿0.00000027	$1.08K ₿5.86	$587.57K ₿116.91	$587.57K ₿0
4285	Kiba Inu KIBA	$0.0000007281 ₿0.000000000064	-0.68	$586.48K ₿52.27	$0.0000007334 ₿0.000000000066	$0.0000007263 ₿0.000000000062	$24.78K ₿0.44	$728.11K ₿64.58	$586.48K ₿52.27
4286	PROOF Platform PROOF	$0.06508 ₿0.0000017	-1.87	$585.85K ₿0	$0.06832 ₿0.0000017	$0.06495 ₿0.0000017	$4.17K ₿0.13	$2M ₿176.12	$585.85K ₿0
4287	dexie bucks DBX	$0.06073	-3.62	$592.35K	$0.06307	$0.059	$74.49	$6.07M	$592.35K
4289	Affyn FYN	$0.001557 ₿0.0000010	0.57	$585.46K ₿365.29	$0.001572 ₿0.0000011	$0.001538 ₿0.0000010	$45.5K ₿14.86	$1.56M ₿1.04K	$585.46K ₿365.29
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9903 ₿0.0000095	$0.9188 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Hyve HYVE	$0.007836 ₿0.00000047	-3.50	$585.21K ₿27.26	$0.00812 ₿0.00000058	$0.007821 ₿0.00000046	$110.83K ₿4.54	$783.68K ₿47.05	$585.21K ₿27.26
4291	CHARLES CHARLES	$0.01946	2.12	$584.72K	$0.01955	$0.01882	$169.57	$584.72K	$584.72K
4292	FUEGO FUEGO	$0.007279	0.40	$584.11K	$0.007504	$0.00718	$10.8K	$584.11K	$584.11K
4293	Record Nexus RECORD	$0.001442	9.59	$584.41K	$0.001428	$0.001311	$1.53K	$1.44M	$584.41K
4294	Kira the Injective Cat KIRA	$0.00000809 ₿0.0000000012	-9.04	$558.46K ₿86.37	$0.000008929 ₿0.0000000013	$0.00000846 ₿0.0000000012	$188.3 ₿1.07	$558.46K ₿86.37	$558.46K ₿86.37
4295	Kick KICK	$0.004801 ₿0.00000034	8.50	$583.25K ₿41.65	$0.004811 ₿0.00000035	$0.004424 ₿0.00000033	$19.51K ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4297	UniLayer LAYER	$0.01966 ₿0.0000016	2.15	$582.68K ₿43.12	$0.01996 ₿0.0000018	$0.01909 ₿0.0000016	$31.6K ₿6.82	$786.9K ₿65.65	$582.68K ₿43.12
4298	Uno Re UNO	$0.004354 ₿0.00000096	-3.71	$581.16K ₿78.98	$0.004557 ₿0.0000010	$0.004345 ₿0.00000096	$49.86K ₿7.47	$1.38M ₿369.82	$581.16K ₿78.98
4300	Decentralized ETF DETF	$0.005792 ₿0.0000015	4.49	$579.26K ₿164.81	$0.006106 ₿0.0000017	$0.005513 ₿0.0000014	$60.15K ₿1.3	$579.26K ₿164.81	$579.26K ₿164.81
4301	RYI Unity RYIU	$0.03818 ₿0.00000088	0.05	$578.08K ₿13.38	$0.03918 ₿0.00000088	$0.03786 ₿0.00000070	$1.42K ₿0.24	$757.01K ₿17.62	$578.08K ₿13.38
4304	Virgo VIRGO	$0.0005767	-1.33	$576.74K	$0.0006082	$0.0005759	$826.73	$576.74K	$576.74K
4305	Nominex NMX	$0.00309 ₿0.00000015	0.46	$576.97K ₿19.23	$0.003106 ₿0.00000015	$0.003065 ₿0.00000014	$337.77 ₿0.04	$576.97K ₿19.23	$576.97K ₿19.23
4306	Trakx TRKX	$0.0008073	-0.55	$576.76K	$0.0008149	$0.0008005	$24.76K	$807.36K	$576.76K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	SparkPoint SRK	$0.00005611 ₿0.0000000031	-0.09	$576.46K ₿32.02	$0.00005631 ₿0.0000000031	$0.00005479 ₿0.0000000030	$30.77K ₿0.39	$730.6K ₿40.82	$576.46K ₿32.02
4308	Force Protocol FOR	$0.001022 ₿0.00000037	-4.66	$576.36K ₿211.52	$0.001072 ₿0.00000038	$0.001012 ₿0.00000036	$47.3K ₿88.57	$1.02M ₿375.23	$576.36K ₿211.52
4309	Web3 Workx WRKX	$0.006899 ₿0.00000016	-0.29	$574.82K ₿0	$0.006931 ₿0.00000017	$0.006896 ₿0.00000016	$63.29K ₿0.5	$6.9M ₿169.79	$574.82K ₿0
4311	Crowns CWS	$0.09914 ₿0.0000081	0.68	$574.66K ₿47.56	$0.1006 ₿0.0000084	$0.09821 ₿0.0000074	$71.9K ₿6.56	$758.09K ₿62.74	$574.66K ₿47.56
4312	Tokoin TOKO	$0.0003069 ₿0.000000018	2.09	$574.33K ₿10.95	$0.0003161 ₿0.000000018	$0.0003006 ₿0.000000018	$39.93K ₿2.51	$613.96K ₿37.63	$574.33K ₿10.95
4313	Bop Cat BOP	$0.0005745	-19.24	$573.81K	$0.0007113	$0.000527	$44.16K	$573.81K	$573.81K
4314	Ordiswap ORDS	$0.0008089 ₿0.0000023	-3.40	$573.32K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$82.82K ₿149	$808.98K ₿2.4K	$573.32K ₿1.42K
4315	Frencoin FREN	$0.000001399 ₿0.000000000048	-42.24	$572.54K ₿19.4	$0.00000296 ₿0.000000000051	$0.00000145 ₿0.000000000044	$85.8K ₿0.34	$572.54K ₿19.4	$572.54K ₿19.4
4316	Don't Buy Inu DBI	$0.0004018 ₿0.000000055	8.35	$571.57K ₿78.89	$0.0004043 ₿0.000000055	$0.000368 ₿0.000000052	$3.65K ₿0.08	$571.57K ₿78.89	$571.57K ₿78.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Sugar Boy SUGAR	$0.0005706	1.01	$570.65K	$0.0005734	$0.0005641	$73.35K	$570.65K	$570.65K
4318	Uranus URS	$0.0005719	-11.62	$569.2K	$0.0006749	$0.0005498	$23.1K	$569.2K	$569.2K
4324	Deployyyyer DEPLOY	$0.0005741	-5.03	$567.12K	$0.0006195	$0.0005723	$2.62K	$567.12K	$567.12K
4325	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-5.04	$567.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$15.73K ₿19.04	$567.14K ₿116.76	$567.14K ₿116.76
4326	Lumos LUMOS	$0.0000004846	-1.96	$567.03K	$0.0000004967	$0.0000004786	$2.19K	$676.87K	$567.03K
4327	Gondola GONDOLA	$0.000001349	17.21	$566.88K	$0.000001349	$0.00000115	$6K	$566.88K	$566.88K
4328	BitcoinBam BTCBAM	$0.0353 ₿0.0000035	-3.27	$566.03K ₿0	$0.037 ₿0.0000041	$0.03511 ₿0.0000034	$1.36K ₿28.16	$741.5K ₿74.63	$566.03K ₿0
4331	Ziktalk ZIK	$0.001225 ₿0.000000020	-1.46	$565.88K ₿9.57	$0.0013 ₿0.000000029	$0.001225 ₿0.000000020	$81.43 ₿0	$1.23M ₿20.72	$565.88K ₿9.57
4333	Pakcoin PAK	$0.006777 ₿0.000000056	0.61	$563.71K ₿4.51	$0.006804 ₿0.000000056	$0.006736 ₿0.000000053	$9.38K ₿0.07	$1.23M ₿10.18	$563.71K ₿4.51
4335	ai16zeliza ELIZA	$0.000585	0.32	$562.27K	$0.0005945	$0.0005823	$216.71K	$562.27K	$562.27K
4336	Dagknight Dog DOGK	$0.0001649	25.81	$562.17K	$0.0002086	$0.0001146	$39.45K	$562.17K	$562.17K
4337	Zap ZAP	$0.001218 ₿0.00000010	-49.62	$560.61K ₿48.11	$0.002432 ₿0.00000011	$0.001201 ₿0.000000095	$123.74 ₿0.17	$633.74K ₿54.39	$560.61K ₿48.11
4338	Chuck CHUCK	$0.0006285	-0.71	$560.25K	$0.0006432	$0.0006216	$137.77K	$606.53K	$560.25K
4340	X2Y2 X2Y2	$0.001481 ₿0.00000018	1.97	$559.4K ₿70.14	$0.001527 ₿0.00000018	$0.001444 ₿0.00000018	$63.12K ₿6.86	$1.48M ₿110.53	$559.4K ₿70.14
4342	Market Making Pro MMPRO	$0.006071 ₿0.0000011	0.32	$559.08K ₿106.18	$0.006247 ₿0.0000011	$0.005958 ₿0.0000010	$62.48K ₿2.38	$607.16K ₿115.31	$559.08K ₿106.18
4345	AIRENE by Virtuals AIRENE	$0.0005575	1.45	$557.53K	$0.0005784	$0.0005337	$9.21	$557.53K	$557.53K
4346	ZAP ZAP	$0.005161	0.27	$556.74K	$0.005172	$0.005053	$38.65K	$1.81M	$556.74K
4350	YEETI 液体 YEETI	$0.0005555	-17.44	$555.53K	$0.0006729	$0.0005555	$10.2K	$555.53K	$555.53K
4351	Flourishing AI AI	$0.02342 ₿0.00000047	3.49	$555.08K ₿11.28	$0.02361 ₿0.00000051	$0.02248 ₿0.00000044	$1.53K ₿0.32	$1.29M ₿26.17	$555.08K ₿11.28
4355	Estee ESTEE	$0.00000132	2.06	$554.03K	$0.000001439	$0.00000121	$57.51K	$554.03K	$554.03K
4358	99 Bitcoins 99BTC	$0.000008369	0	$552.73K	$0	$0	$11.59	$552.73K	$552.73K
4359	KAGE NETWORK KAGE	$0.005528	9.45	$552.66K	$0.005568	$0.005014	$3.47K	$552.66K	$552.66K
4360	PointPay PXP	$0.01841	1.66	$552.33K	$0.01958	$0.01811	$104.26K	$1.84M	$552.33K
4361	Ryo Currency RYO	$0.009559 ₿0.00000026	-10.00	$537.05K ₿13.6	$0.01064 ₿0.00000044	$0.009297 ₿0.00000021	$1.74K ₿0.1	$822.03K ₿23.22	$537.05K ₿13.6
4362	OceanEX OCE	$0.00007862 ₿0.0000000054	-6.04	$550.41K ₿38.03	$0.00008454 ₿0.0000000059	$0.00007677 ₿0.0000000047	$17.26 ₿0.04	$786.29K ₿54.33	$550.41K ₿38.03
4363	TORSY TORSY	$0.0008652	-10.64	$550.14K	$0.0009682	$0.0008361	$23.82K	$550.14K	$550.14K
4367	iCommunity ICOM	$0.009092 ₿0.00000017	-0.01*	$548.28K ₿0	$0.009093 ₿0.00000018	$0.009092 ₿0.00000017	$1 ₿0	$889.25K ₿17.75	$548.28K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2271 ₿0.0000021	$0.2157 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Gym Network GYMNET	$0.004386 ₿0.00000028	-0.68	$551.16K ₿35.32	$0.004475 ₿0.00000028	$0.00437 ₿0.00000027	$1.9K ₿4.43	$2.32M ₿149.08	$551.16K ₿35.32
4370	first reply SIRIUS	$0.0005663	0.08	$546.68K	$0.0005795	$0.0005573	$398.56	$546.68K	$546.68K
4373	PutinCoin PUT	$0.0002485 ₿0.000000017	15.12	$546.03K ₿39.5	$0.0002503 ₿0.000000018	$0.0002143 ₿0.000000010	$289.25 ₿0.03	$6.05M ₿411.22	$546.03K ₿39.5
4374	Fofar FOFAR	$0.0000013 ₿0.000000000042	-0.57	$545.92K ₿0	$0.000001329 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.14K ₿8.3	$545.92K ₿17.71	$545.92K ₿0
4375	Capricorn CAPRICORN	$0.000545	-5.96	$545.07K	$0.0005966	$0.000545	$2.37K	$545.07K	$545.07K
4376	Osean OSEAN	$0.0006415 ₿0.000000023	-5.74	$545.23K ₿19.97	$0.000681 ₿0.000000025	$0.0006238 ₿0.000000022	$2.52K ₿0.27	$628.73K ₿23.03	$545.23K ₿19.97
4379	YAM YAM	$0.03683 ₿0.0000018	-0.93	$544.8K ₿26.7	$0.03976 ₿0.0000018	$0.03679 ₿0.0000016	$26.36K ₿0.09	$558.57K ₿27.38	$544.8K ₿26.7
4380	Trava Finance TRAVA	$0.000133 ₿0.000000010	0.27	$544.75K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$27.03K ₿20.13	$665.2K ₿50.79	$544.75K ₿26.33
4381	Long LONG	$0.0000007226 ₿0.000000000056	-0.07	$543.67K ₿0	$0.0000007403 ₿0.000000000062	$0.0000007122 ₿0.000000000056	$279.85 ₿1.23	$543.67K ₿56.56	$543.67K ₿0
4383	Jim JIM	$0.00000237 ₿0.00000000014	1.74	$542.56K ₿31.94	$0.00000243 ₿0.00000000014	$0.000002309 ₿0.00000000013	$130.54 ₿0.37	$707.13K ₿50.16	$542.56K ₿31.94
4384	KI XKI	$0.0009035 ₿0.00000013	-0.37	$541.6K ₿70.95	$0.0009178 ₿0.00000013	$0.0008824 ₿0.00000012	$1.77 ₿0.02	$854.24K ₿123.94	$541.6K ₿70.95
4385	DecentraWeb DWEB	$0.01074 ₿0.00000089	2.40	$541.92K ₿43.56	$0.01104 ₿0.00000098	$0.01018 ₿0.00000086	$272.72 ₿0.07	$1.07M ₿89.23	$541.92K ₿43.56
4387	Aquarius AQUARIUS	$0.0005404	-6.19	$540.41K	$0.0005943	$0.0005403	$7.09K	$540.41K	$540.41K
4389	Friends With Benefits Pro FWB	$0.9035 ₿0.000077	-8.07	$539.81K ₿46.53	$1 ₿0.000082	$0.8741 ₿0.000077	$917.08 ₿0.24	$903.51K ₿77.88	$539.81K ₿46.53
4390	Cancer CANCER	$0.0005385	-3.96	$538.58K	$0.0005789	$0.0005386	$856.1	$538.58K	$538.58K
4391	SunWukong SUNWUKONG	$0.0005387	-5.66	$538.75K	$0.0005884	$0.0005371	$74.68K	$538.75K	$538.75K
4393	Matt Furie MATT	$0.00000128	13.97	$538.46K	$0.0000013	$0.0000011	$55.15K	$538.46K	$538.46K
4396	Megaton Finance MEGA	$0.01981 ₿0.0000020	2.53	$537.33K ₿26.66	$0.0199 ₿0.0000020	$0.01906 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$537.33K ₿26.66
4397	Zeek Coin MEOW	$0.0000006664 ₿0.00000000027	0.99	$536.99K ₿238.79	$0.0000006831 ₿0.00000000029	$0.0000006548 ₿0.00000000027	$198.36 ₿1.55	$666.48K ₿275.73	$536.99K ₿238.79
4398	BnkToTheFuture BFT	$0.001625 ₿0.000000034	4.77	$536.38K ₿11.34	$0.001626 ₿0.000000034	$0.001549 ₿0.000000032	$26.99K ₿0.16	$1.63M ₿34.37	$536.38K ₿11.34
4399	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1244 ₿0.0000011	$0.1151 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4400	Aries ARIES	$0.0005356	-3.74	$535.53K	$0.0005728	$0.0005356	$941.22	$535.53K	$535.53K
4401	HanChain HAN	$0.001998 ₿0.0000013	0.52	$535.2K ₿50.99	$0.002011 ₿0.0000018	$0.001984 ₿0.0000013	$1.46M ₿7.66	$3M ₿2.03K	$535.2K ₿50.99
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02414 ₿0.00000023	$0.02323 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}