Pagina dei risultati 34 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	Move Dollar MOD	$0.9919 ₿0.000014	0.12	$136.49K ₿0	$0.9919 ₿0.000015	$0.9889 ₿0.000014	$5.02K ₿40.28	$136.49K ₿14.62	$136.49K ₿0
6546	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001346 ₿0.000000000014	$0.000001278 ₿0.000000000013	$0.04 ₿0	$136.4K ₿7.83	$136.35K ₿7.83
6547	Yieldwatch WATCH	$0.0139 ₿0.00000025	1.64	$136.56K ₿2.52	$0.0141 ₿0.00000025	$0.01351 ₿0.00000024	$49.42 ₿0	$278.69K ₿5.15	$136.56K ₿2.52
6548	Baby BitCoin BABYBTC	$0.0001361	5.67	$136.12K	$0.0001384	$0.0001259	$512.65	$136.12K	$136.12K
6549	Moongate MGT	$0.0002646	-2.00	$136.07K	$0.00028	$0.0002648	$67.29K	$264.67K	$136.07K
6553	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6558	CZ THE GOAT CZGOAT	$0.0001628 ₿0.0000000094	4.78	$135.69K ₿7.88	$0.0001634 ₿0.	$0.0001527 ₿0.	$408.69 ₿0	$163.18K ₿9.48	$135.69K ₿7.88
6559	Astrovault AXV	$0.001412 ₿0.0000023	0.37	$135.25K ₿40.09	$0.001435 ₿0.0000023	$0.001386 ₿0.0000022	$472.07 ₿0.77	$313.02K ₿495.34	$135.25K ₿40.09
6560	Aiwithdaddyissues SHEGEN	$0.0001353	6.12	$135.25K	$0.0001353	$0.0001265	$76.72K	$135.25K	$135.25K
6561	ROD.AI RODAI	$0.000000002473 ₿0.00000000000042	6.13	$135.55K ₿0	$0.0000000025 ₿0.00000000000042	$0.000000002278 ₿0.00000000000034	$341.19 ₿3.5	$171.56K ₿29.59	$135.55K ₿0
6562	Vestate VES	$0.00094 ₿0.00000038	10.07	$135.08K ₿0	$0.000955 ₿0.00000042	$0.0008519 ₿0.00000034	$91.13K ₿4.74	$470.01K ₿192.92	$135.08K ₿0
6563	Zapicorn ZAPI	$0.0001455 ₿0.000000029	-6.56	$135.07K ₿0	$0.00301 ₿0.000000032	$0.002756 ₿0.000000029	$152.46 ₿0.18	$135.07K ₿29.42	$135.07K ₿0
6564	WATCoin WAT	$0.00001048	3.69	$135.52K	$0.00001068	$0.000009979	$55.71K	$732.8K	$135.52K
6569	Thorstarter XRUNE	$0.001181 ₿0.00000032	1.53	$134.85K ₿36.45	$0.001232 ₿0.00000033	$0.001131 ₿0.00000031	$817.68 ₿0.32	$632.41K ₿170.93	$134.85K ₿36.45
6572	Sheesha Finance (ERC20) SHEESHA	$2.72 ₿0.000069	7.58	$134.72K ₿3.42	$2.8 ₿0.000075	$2.03 ₿0.000067	$153.63 ₿0	$272.36K ₿6.92	$134.72K ₿3.42
6580	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6581	This Is My Iguana TIMI	$0.0001418	7.92	$133.94K	$0.0001432	$0.0001311	$2.11	$133.94K	$133.94K
6589	Planet Finance AQUA	$1.48 ₿0.00020	1.32	$132.98K ₿18.59	$1.5 ₿0.00020	$1.44 ₿0.00020	$95.16 ₿0.01	$143.45K ₿19.9	$132.98K ₿18.59
6591	Smoothy SMTY	$0.001454 ₿0.000000090	-0.14	$132.13K ₿8.28	$0.001456 ₿0.	$0.001442 ₿0.	$278.25K ₿0	$144.47K ₿9.06	$132.13K ₿8.28
6598	AgentLayer AGENT	$0.0001481	-3.43	$132.12K	$0.0001537	$0.0001478	$76.2K	$147.67K	$132.12K
6600	Stash Inu STASH	$0.0000142 ₿0.000000024	-1.11	$131.63K ₿0	$0.0000144 ₿0.000000026	$0.00001389 ₿0.000000021	$58.14K ₿7.14	$131.63K ₿244.04	$131.63K ₿0
6608	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,312.96	7.02	$131.14K	$3,329.06	$3,095.6	$4.49K	$131.14K	$131.14K
6610	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003204 ₿0.000000034	$0.00296 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6613	Meter Stable MTR	$0.3382 ₿0.000013	-19.89	$130.75K ₿5.19	$0.435 ₿0.000013	$0.3311 ₿0.000012	$21.61K ₿0.88	$130.75K ₿5.19	$130.75K ₿5.19
6614	ETHPad ETHPAD	$0.0009551 ₿0.000000081	-0.01	$131.14K ₿11.23	$0.0009712 ₿0.000000084	$0.0009552 ₿0.000000077	$245.36 ₿0.01	$957.24K ₿81.98	$131.14K ₿11.23
6615	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6619	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6221 ₿0.0000066	$0.5415 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6620	Gamestarter GAME	$0.001834 ₿0.0000029	3.86	$129.83K ₿90.72	$0.001892 ₿0.0000030	$0.00175 ₿0.0000028	$11.52K ₿2.67	$182.9K ₿298.23	$129.83K ₿90.72
6622	TIME TIME	$0.0000002824	6.88	$131.42K	$0.0000002866	$0.0000002582	$225.83	$131.42K	$131.42K
6624	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01491 ₿0.00000015	$0.01282 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6626	Sphere Finance SPHERE	$0.00001688 ₿0.0000000077	0.24	$129.57K ₿59.73	$0.00001724 ₿0.0000000082	$0.00001622 ₿0.0000000077	$77.89 ₿0.01	$151.39K ₿69.79	$129.57K ₿59.73
6629	Morph AI MORPHAI	$0.001295	7.70	$129.52K	$0.001308	$0.001186	$30.43	$129.52K	$129.52K
6632	Granary GRAIN	$0.0005395 ₿0.00000020	7.97	$129.59K ₿48.57	$0.0005447 ₿0.00000022	$0.0004997 ₿0.00000017	$14.67 ₿0.07	$129.59K ₿48.57	$129.59K ₿48.57
6635	Guru Network GURU	$0.0004183	13.43	$129.4K	$0.000419	$0.0003534	$2.85K	$418.77K	$129.4K
6637	Soyjak SOY	$0.0001321	-4.00	$129.49K	$0.0001411	$0.0001226	$3.39K	$129.49K	$129.49K
6639	Bull Coin BULL	$0.000000000257 ₿0.000000000000013	1.48	$128.77K ₿6.51	$0.000000000258 ₿0.000000000000013	$0.000000000249 ₿0.000000000000012	$1.43 ₿0	$128.77K ₿6.51	$128.77K ₿6.51
6646	MYSTCL MYST	$18.22 ₿0.015	-0.38	$127.52K ₿0	$18.32 ₿0.018	$17.99 ₿0.014	$9.06 ₿2.56	$127.52K ₿101.44	$127.52K ₿0
6654	XIDR XIDR	$0.00006008 ₿0.00000000092	0.14	$127K ₿7.01	$0.00006008 ₿0.00000000093	$0.00006 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6656	SpaceCatch CATCH	$0.002353 ₿0.000029	9.87	$127.04K ₿0	$0.002813 ₿0.000030	$0.002118 ₿0.000028	$30.43K ₿9.36	$235.88K ₿2.92K	$127.04K ₿0
6658	Mintra MINT	$0.00005335 ₿0.000000015	2.97	$126.91K ₿36.55	$0.00005368 ₿0.000000015	$0.00004953 ₿0.000000014	$7.85 ₿0.17	$126.91K ₿36.55	$126.91K ₿36.55
6659	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	1.44	$127.07K ₿86.37	$0.0000019 ₿0.0000000013	$0.000001489 ₿0.0000000012	$630.64 ₿1.07	$127.07K ₿86.37	$127.07K ₿86.37
6665	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6666	FoFar FOFAR	$0.0001258	0.03	$125.76K	$0.0001259	$0.0001241	$234.03	$125.76K	$125.76K
6670	Sonic Name Service SNS	$0.00244	-2.76	$125.58K	$0.002618	$0.001807	$8.06K	$238.23K	$125.58K
6672	Avive AVIVE	$0.00004224 ₿0.00000028	0.07	$125.34K ₿0	$0.00004257 ₿0.	$0.00004207 ₿0.	$4.43 ₿0	$403.71K ₿2.85K	$125.34K ₿0
6681	Candle Cat CANDLE	$0.0006448	0	$124.67K	$0	$0	$2.13	$124.67K	$124.67K
6685	Meta BSC META	$0.0000001241 ₿0.0000000000028	3.13	$124.12K ₿2.85	$0.0000001256	$0.0000001197	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6687	Lossless LSS	$0.001441 ₿0.0000032	0.15	$124.07K ₿201.89	$0.001445 ₿0.0000033	$0.001434 ₿0.0000031	$55.9 ₿4.02	$144.14K ₿322.63	$124.07K ₿201.89
6688	Illumicati MILK	$0.000000002329 ₿0.00000000000022	7.72	$124.22K ₿12.03	$0.000000002353 ₿0.00000000000022	$0.000000002156 ₿0.00000000000022	$12.98 ₿0.02	$162.75K ₿15.76	$124.22K ₿12.03
6690	iiii lovvvv youuuu ILY	$0.0001291	8.51	$124.68K	$0.0001313	$0.0001166	$576.76	$124.68K	$124.68K
6692	Don't Buy Inu DBI	$0.00008713 ₿0.000000055	-15.51	$124K ₿78.89	$0.0001036 ₿0.000000055	$0.00008174 ₿0.000000052	$2.77K ₿0.08	$124K ₿78.89	$124K ₿78.89
6694	Look bro LOOK	$0.0001241	4.79	$124.08K	$0.0001266	$0.0001142	$409.32	$124.08K	$124.08K
6696	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.356 ₿0.0000038	$0.3354 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6698	MMFinance (Cronos) MMF	$0.0001259 ₿0.000000090	2.20	$123.14K ₿77.34	$0.0001282 ₿0.000000094	$0.0001227 ₿0.000000089	$958.44 ₿1.47	$125.87K ₿44.75	$123.14K ₿77.34
6701	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	-0.04	$123.07K ₿4.2	$0.000000001242 ₿0.000000000000042	$0.000000001228 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6704	Genius GENI	$0.0000003952 ₿0.000000000074	-33.52	$122.87K ₿20.61	$0.0000005949 ₿0.000000000078	$0.0000003938 ₿0.000000000066	$2.17K ₿0.03	$260.26K	$122.87K ₿20.61
6706	sci-hub SCIHUB	$0.0001228	25.57	$122.84K	$0.0001266	$0.00009438	$15.3K	$122.84K	$122.84K
6708	Nodle Network NODL	$0.0001013 ₿0.00000012	-4.55	$122.81K ₿460.54	$0.0001079 ₿0.00000013	$0.0001004 ₿0.00000012	$26.75K ₿2.13	$196.9K ₿1.11K	$122.81K ₿460.54
6709	Coinary Token CYT	$0.0005744 ₿0.000000025	2.28	$122.81K ₿5.35	$0.0005771 ₿0.000000025	$0.0005553 ₿0.000000024	$108.31 ₿0.01	$184.08K ₿8.02	$122.81K ₿5.35
6711	Bork BORK	$0.0000123 ₿0.0000000059	7.24	$122.79K ₿0	$0.00001253 ₿0.0000000063	$0.00001127 ₿0.0000000058	$387.01 ₿34.82	$122.79K ₿60.12	$122.79K ₿0
6716	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6723	Evan EVAN	$0.000121	6.14	$120.98K	$0.000121	$0.000111	$71.21K	$120.98K	$120.98K
6725	catownkimono COK	$0.0000001171	0.93	$115.94K	$0.000000121	$0.0000001159	$52.27K	$115.94K	$115.94K
6727	SaaSGo SAAS	$0.0001499	-0.26	$120K	$0.0002029	$0.0001399	$30.84K	$150K	$120K
6729	Uniswap Protocol UNI	$0.0001198 ₿0.00022	4.45	$119.91K ₿5.54K	$0.0001228 ₿0.	$0.0001119 ₿0.	$3.54 ₿0	$119.91K	$119.91K ₿5.54K
6730	OX Coin OX	$0.00004582 ₿0.00000019	-1.23	$120.21K ₿725.78	$0.00004872 ₿0.00000020	$0.00004573 ₿0.00000018	$256.07 ₿4.23	$120.21K ₿725.78	$120.21K ₿725.78
6731	NFTLaunch NFTL	$0.0008872 ₿0.000000068	-0.30	$120.02K ₿9.17	$0.0009023 ₿0.000000067	$0.0008584 ₿0.000000063	$108.74 ₿0.26	$120.02K ₿9.17	$120.02K ₿9.17
6737	Hedgy the hedgehog HEDGY	$0.001671	-1.83	$119.46K	$0.001737	$0.001597	$1.89K	$167.2K	$119.46K
6739	Spike SPIKE	$0.0001197	7.17	$119.75K	$0.0001218	$0.0001101	$21.01	$119.75K	$119.75K
6744	xDAI Stake STAKE	$0.06414 ₿0.0000024	8.52	$118.55K ₿4.53	$0.06446 ₿0.0000024	$0.0591 ₿0.0000023	$194.59 ₿0	$561.53K ₿21.45	$118.55K ₿4.53
6745	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2276 ₿0.0000024	$0.2126 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6746	$horny $HORNY	$0.0001185	-0.44	$118.42K	$0.0001211	$0.0001101	$1.72K	$118.42K	$118.42K
6749	Metavault Trade MVX	$0.04706 ₿0.000033	5.02	$118.25K ₿84.99	$0.04767 ₿0.000035	$0.04405 ₿0.000033	$91.19 ₿3.9	$188.25K ₿135.31	$118.25K ₿84.99
6752	Marv MARV	$0.00000000028	14.90	$118.1K	$0.000000000285	$0.000000000236	$1.5K	$118.1K	$118.1K
6754	Ink INK	$0.0002259 ₿0.000000015	-5.17	$104.85K ₿7.09	$0.0003485 ₿0.000000015	$0.0001582 ₿0.000000014	$12.51K ₿0.2	$226K	$104.85K ₿7.09
6755	SpaceFalcon FCON	$0.00000679 ₿0.0000000063	3.40	$117.75K ₿110.99	$0.000007089 ₿0.0000000069	$0.000006469 ₿0.0000000058	$328.01 ₿4.43	$129.02K ₿121.61	$117.75K ₿110.99
6757	Top Hat HAT	$0.0001183	7.00	$117.19K	$0.0001197	$0.0001065	$7.87K	$117.19K	$117.19K
6758	Veloce VEXT	$0.0003918 ₿0.0000012	2.74	$117.14K ₿144.16	$0.0004007 ₿0.0000012	$0.0003813 ₿0.0000011	$37.08 ₿15.27	$117.55K ₿185.81	$117.14K ₿144.16
6760	FREGO FREGO	$0.00013	-4.91	$117.11K	$0.0001392	$0.0001285	$1.91K	$117.11K	$117.11K
6761	Smartlands DNT	$0.0229 ₿0.0000026	4.73	$116.83K ₿13.32	$0.02321 ₿0.0000028	$0.02149 ₿0.0000025	$9.55 ₿0	$493.51K ₿56.26	$116.83K ₿13.32
6762	PARADOX PARADOX	$0.1167	3.45	$116.98K	$0.1178	$0.1078	$492.48	$116.98K	$116.98K
6763	Concentrated Voting Power CVP	$0.003609 ₿0.0000082	5.87	$116.91K ₿266.58	$0.003669 ₿0.0000086	$0.00338 ₿0.0000081	$50.34 ₿74.43	$360.96K ₿823.04	$116.91K ₿266.58
6764	OpSec OPSEC	$0.001182 ₿0.000026	-11.75	$117.6K ₿2.45K	$0.001462 ₿0.000030	$0.001092 ₿0.000025	$50.69K ₿37.01	$117.6K ₿2.54K	$117.6K ₿2.45K
6765	King Of Meme LION	$0.000000001072	8.11	$116.9K	$0.000000001076	$0.000000000985	$84.81	$116.9K	$116.9K
6771	Furmula FURM	$0.000155	6.29	$116.61K	$0.0001576	$0.0001425	$70.72	$143.43K	$116.61K
6772	Suiswap SSWP	$0.00001163 ₿0.000000018	1.80	$116.34K ₿187	$0.00001191 ₿0.000000020	$0.0000114 ₿0.000000017	$19.29 ₿10.13	$116.34K ₿187	$116.34K ₿187
6776	first reply SIRIUS	$0.0001203	6.74	$116.16K	$0.0001221	$0.00011	$70.39	$116.16K	$116.16K
6777	Sekuritance SKRT	$0.0003057 ₿0.0000000078	3.66	$116.29K ₿3.25	$0.0003072 ₿0.0000000079	$0.0002923 ₿0.0000000076	$855.51 ₿0.2	$250.32K ₿6.39	$116.29K ₿3.25
6778	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6780	GHOAD GHOAD	$0.00002896	-7.77	$115.88K	$0.00004395	$0.0000278	$3.87K	$115.88K	$115.88K
6781	NFTb NFTB	$0.000164 ₿0.00000021	1.35	$116.03K ₿68.39	$0.0001662 ₿0.00000022	$0.0001581 ₿0.00000020	$91.83 ₿11.04	$119.33K ₿159.75	$116.03K ₿68.39
6782	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6784	DeFiato DFIAT	$0.0007501 ₿0.000000029	3.39	$115.49K ₿4.39	$0.0007749 ₿0.	$0.0007231 ₿0.	$137.4 ₿0	$187.55K ₿7.41	$115.49K ₿4.39
6785	Lumos LUMOS	$0.00000009857	6.85	$115.43K	$0.00000009818	$0.00000008702	$3.61K	$137.66K	$115.43K
6789	Cheese CHEESE	$0.0001156	0.84	$115.65K	$0.0001184	$0.000107	$823.75	$115.65K	$115.65K
6791	WEWECOIN WEWE	$0.00000115	0.41	$115.02K	$0.000001159	$0.00000114	$7.2	$115.02K	$115.02K
6792	Gold Fever Native Gold NGL	$0.00288 ₿0.0000024	-0.01*	$116.8K ₿103.12	$0.003169 ₿0.0000025	$0.002679 ₿0.0000024	$12.82K ₿1.65	$569.85K ₿427.62	$116.8K ₿103.12
6794	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.37 ₿0.000014	$1.32 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6795	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0	$114.74K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001178 ₿0.0000000057	$5.08 ₿0.28	$114.74K ₿56.11	$114.74K ₿56.11
6797	Zeek Coin MEOW	$0.0000001419 ₿0.00000000027	15.48	$114.47K ₿238.79	$0.0000001441 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$785.55 ₿1.55	$142.07K ₿275.73	$114.47K ₿238.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}