صفحة النتائج 24 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Origin DeFi Governance OGV	$0.006023 ₿0.00000022	0.91	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$238.6 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2806	Vibe Cat VIBE	$0.001866	75.95	$1.83M	$0.001875	$0.001022	$107.91K	$1.83M	$1.83M
2807	Berry BERRY	$0.0001925 ₿0.0000000074	13.59	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$889.08K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2808	Chain-key Ethereum CKETH	$1,811.27 ₿0.051	3.37	$1.89M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$7.11K ₿0.05	$1.89M	$1.89M ₿0
2810	FATCAT $FATCAT	$0.002064	4.06	$1.88M	$0.002067	$0.001964	$19.21K	$2.06M	$1.88M
2811	Toad (SOL) $TOAD	$0.000000004464	-0.61	$1.88M	$0.000000005143	$0.000000004429	$75.52K	$1.88M	$1.88M
2812	Stable STABLE	$1.88 ₿0.00010	2.08	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2813	Monsterra MSTR	$0.1495 ₿0.0000019	6.25	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1407 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2815	Xend Finance RWA	$0.01448 ₿0.0000033	-0.48	$1.88M ₿395.27	$0.0146 ₿0.0000036	$0.01425 ₿0.0000033	$33.45K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2818	Twin Protocol TWIN	$0.008188	-0.07	$2.15M	$0.008358	$0.007076	$34.47K	$8.19M	$2.15M
2819	Particl PART	$0.1257 ₿0.0000053	4.61	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.2K ₿1.54	$1.87M	$1.87M ₿74.19
2821	Cerebrum DAO NEURON	$0.0001016	4.05	$1.87M	$0.0001029	$0.0000965	$89.55	$8.74M	$1.87M
2823	Crash On Base CRASH	$0.001942	23.52	$1.86M	$0.002161	$0.001549	$28.01K	$1.86M	$1.86M
2824	Unifi Protocol DAO UNFI	$0.2353 ₿0.000077	-8.67	$1.86M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$461.95K ₿226.9	$2.35M ₿773.47	$1.86M ₿610.25
2825	Switcheo SWTH	$0.001077 ₿0.00000012	1.04	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001059 ₿0.00000012	$1.14K ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2828	BITCOIN•BRO•BEAR (Runes) BRO	$0.001852	16.57	$1.85M	$0.00192	$0.001572	$3.33K	$1.85M	$1.85M
2829	Tetsuo Coin TETSUO	$0.001851	-2.30	$1.84M	$0.002106	$0.001821	$165.74K	$1.84M	$1.84M
2830	Blend BLND	$0.05247	1.54	$1.85M	$0.0534	$0.05129	$1.5K	$3.52M	$1.85M
2831	Film.io FAN	$0.0008387	2.15	$1.85M	$0.0008921	$0.0008175	$62.77K	$8.39M	$1.85M
2833	Tensorium TNSR	$0.001833	20.33	$1.83M	$0.002153	$0.001476	$90.29K	$1.83M	$1.83M
2834	Gari Network GARI	$0.002784 ₿0.00000048	5.25	$1.84M ₿210.12	$0.002784 ₿0.00000049	$0.002481 ₿0.00000047	$250.69K ₿18	$2.78M ₿482.01	$1.84M ₿210.12
2836	AstroPepeX APX	$0.00002816 ₿0.0000000029	12.53	$1.83M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.42K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2837	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.35	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.4K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2840	Skull of Pepe Token SKOP	$0.01213	2.58	$1.82M	$0.01231	$0.01169	$166.15K	$1.82M	$1.82M
2841	Tidecoin TDC	$0.09843	3.32	$1.82M	$0.09937	$0.07624	$1.28K	$1.82M	$1.82M
2843	STARS STARS	$0.00004322	-24.18	$1.82M	$0.000057	$0.00004319	$45.18K	$1.82M	$1.82M
2844	KARAT Galaxy KARAT	$0.01985	3.45	$1.82M	$0.02061	$0.01865	$1.58K	$1.82M	$1.82M
2846	Feisty Doge NFT NFD	$0.00003238 ₿0.0000000046	2.31	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$739.97 ₿7.34	$3.24M ₿468.1	$1.81M ₿262.3
2848	MarsDAO MDAO	$0.02302 ₿0.0000025	-0.13	$1.79M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$22.71K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2849	ShibaDoge SHIBDOGE	$0 ₿0.	2.13	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2850	DeFi DEFI	$0.005364 ₿0.0000020	21.87	$1.79M ₿352.18	$0.005925 ₿0.0000022	$0.004401 ₿0.0000020	$1.64M ₿9.12	$5.35M ₿2.07K	$1.79M ₿352.18
2851	Catboy CATBOY	$0.008987 ₿0.0000014	4.64	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.00857 ₿0.0000013	$241.66K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2852	Peng PENG	$0.01795 ₿0.0000040	-0.78	$1.8M ₿406.18	$0.01866 ₿0.0000045	$0.01781 ₿0.0000032	$167.37K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
2853	Trog TROG	$0.000004259	2.79	$1.79M	$0.000004789	$0.000004089	$35.48K	$1.79M	$1.79M
2855	Clarity CLARITY	$0.002107	-1.49	$1.79M	$0.002147	$0.002088	$83.73	$4.21M	$1.79M
2856	Swan Chain SWAN	$0.01461	-6.65	$1.79M	$0.01697	$0.01449	$157.6K	$14.62M	$1.79M
2857	Pikamoon PIKA	$0.0001006 ₿0.000000027	0.45	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.28K ₿8.73	$4.71M ₿1.36K	$1.79M ₿0
2858	Everest ID	$0.01535 ₿0.0000024	25.94	$1.79M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$44.75K ₿2.61	$12.27M ₿1.94K	$1.79M ₿283.51
2859	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	28.02	$1.79M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000381 ₿0.000000000000025	$58.37K ₿9.68	$2.94M ₿165.2	$1.79M ₿101.02
2864	KEKE Terminal KEKE	$0.001775	-18.27	$1.78M	$0.002172	$0.001497	$79.69K	$1.78M	$1.78M
2865	TEH EPIK DUCK EPIK	$0.002103 ₿0.00000018	-2.66	$1.78M ₿0	$0.002162 ₿0.00000022	$0.001965 ₿0.00000014	$564.48K ₿34.17	$1.78M ₿184.9	$1.78M ₿0
2866	NX Token NX	$0.04643	-0.32	$1.78M	$0.04786	$0.04576	$1.31K	$4.63M	$1.78M
2868	enqAI ENQAI	$0.001792 ₿0.00000067	-1.08	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.65K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2869	Hacash Diamond HACD	$16.03 ₿0.0053	-10.46	$1.77M ₿0	$17.9 ₿0.0065	$13.06 ₿0.0054	$27.79K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2870	Suncat SUNCAT	$0.001765	-1.88	$1.77M	$0.001814	$0.001762	$1.85M	$1.77M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02282 ₿0.00000024	$0.02042 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2877	Mumu MUMU	$0.000000002543 ₿0.00000000000018	-1.97	$1.76M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.9K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2878	Potcoin POT	$0.004185 ₿0.000000026	-1.46	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$101.28K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2880	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.35	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$301.24K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2881	Qi Dao QI	$0.01196 ₿0.00000063	0.05	$1.75M ₿52.98	$0.01233	$0.01172	$31.01 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2882	SatoshAI SAI	$0.0009269	21.73	$1.75M	$0.0009617	$0.0007614	$6.76K	$1.95M	$1.75M
2883	Domi DOMI	$0.003912 ₿0.00000069	-8.66	$1.75M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$79.1K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2889	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0.001999	$0.001999	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2890	Bird Dog BIRDDOG	$0.00000415 ₿0.00000000025	9.91	$1.75M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$23.88K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2891	QBX QBX	$0.001262	-3.48	$1.74M	$0.001312	$0.001204	$51.95K	$1.74M	$1.74M
2892	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2893	GHOAD GHOAD	$0.0004343	19.86	$1.73M	$0.0004443	$0.0003576	$100.16K	$1.73M	$1.73M
2894	HeeeHeee HEEHEE	$0.002242	-0.60	$1.73M	$0.002371	$0.002221	$11.4K	$1.73M	$1.73M
2895	El Dorito DORITO	$0.05217	3.24	$1.74M	$0.05304	$0.05005	$4.74K	$1.74M	$1.74M
2897	Luffy Inu LUFFY	$0.00003367 ₿0.0000000013	2.22	$1.73M ₿0	$0.00003427 ₿0.0000000014	$0.00003274 ₿0.0000000013	$1.25K ₿4.35	$1.82M ₿130.97	$1.73M ₿0
2900	Home3 HTS	$0.02216	11.58	$1.73M	$0.02219	$0.01984	$6.55K	$2.14M	$1.73M
2901	BEPRO Network BEPRO	$0.0001724 ₿0.000000020	1.88	$1.72M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$202.29K ₿11.6	$1.72M ₿204.08	$1.72M ₿204.08
2902	Nasdaq420 NASDAQ420	$0.001726	38.93	$1.73M	$0.001823	$0.001078	$74.83K	$1.73M	$1.73M
2903	Everclear NEXT	$0.01613 ₿0.0000033	-6.95	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$458.02 ₿49.7	$16.13M ₿3.34K	$1.72M ₿356.37
2904	Lava LAVA	$0.004591 ₿0.00000055	5.64	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$119.84K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2905	SEIYAN SEIYAN	$0.002673 ₿0.00000017	0.79	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$115.38K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2906	RIBBIT RBT	$0.00000422 ₿0.000000000093	67.34	$1.72M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000252 ₿0.000000000092	$400.08K ₿0.66	$1.72M ₿38.1	$1.72M ₿38.1
2907	Reality Metaverse RMV	$0.002331 ₿0.00000075	1.01	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.96K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2909	Wrapped Accumulate WACME	$0.006305 ₿0.00000016	-1.19	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.19K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2910	Injective Quants QUNT	$0.002822	-7.18	$1.71M	$0.003102	$0.00281	$8.95K	$1.71M	$1.71M
2911	Duck AI DUCKAI	$0.001712	-6.35	$1.72M	$0.002672	$0.001667	$231.83K	$1.72M	$1.72M
2912	Carnomaly CARR	$0.0009727 ₿0.000000068	-18.54	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$7.54K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2913	PoSciDonDAO Token SCI	$0.4586	-5.99	$1.7M	$0.4918	$0.4496	$10.32K	$8.67M	$1.7M
2916	ORC ORC	$0.0017	0.82	$1.7M	$0.001814	$0.001671	$9.93K	$1.7M	$1.7M
2920	Moxie MOXIE	$0.0003043	12.39	$1.69M	$0.0003214	$0.0002699	$94.1K	$3M	$1.69M
2921	NanoByte NBT	$0.001308 ₿0.000000036	-3.02	$1.69M ₿46.71	$0.001349 ₿0.000000037	$0.001295 ₿0.000000034	$30.06K ₿1.25	$13.06M ₿361.38	$1.69M ₿46.71
2923	Sonic Snipe Bot SONIC	$0.3301	-9.79	$1.68M	$0.3984	$0.3139	$50.85K	$2.01M	$1.68M
2924	CryoDAO CRYO	$0.5873 ₿0.000018	7.12	$1.69M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.08K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2925	Freya the Chainbreaker FREYA	$0.007664	-1.86	$1.68M	$0.008323	$0.007198	$80.29K	$1.68M	$1.68M
2926	MetaCene MAK	$0.008778	-16.09	$1.68M	$0.01262	$0.00816	$2.99M	$8.78M	$1.68M
2927	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2928	VinuChain VC	$0.01053 ₿0.00000087	7.53	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$235.24K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2929	LUCA LUCA	$1.12 ₿0.000012	1.10	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$407.51K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2930	UNFK $UNFK	$0.00000001866	-0.04	$1.68M	$0.00000001919	$0.00000001849	$91.47	$1.68M	$1.68M
2931	Thetanuts Finance NUTS	$0.00159	1.42	$1.68M	$0.001596	$0.001568	$114.7K	$15.9M	$1.68M
2932	GOATS GOATS	$0.00008841	2.77	$1.68M	$0.00008982	$0.00008535	$1.05M	$1.74M	$1.68M
2934	HeadStarter HST	$0.00896 ₿0.00000047	6.16	$1.67M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1.32K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
2935	Salvator Mundi MUNDI	$0.001671	-6.60	$1.67M	$0.002007	$0.001669	$40.54K	$1.67M	$1.67M
2936	Milady Wif Hat LADYF	$0.00000168	-0.08	$1.68M	$0.000001769	$0.00000165	$15.13K	$1.68M	$1.68M
2938	Kai Ken KAI	$0.000000003987	-4.81	$1.68M	$0.000000004502	$0.000000003943	$188.14K	$1.68M	$1.68M
2939	TypeAI TYPE	$0.1756 ₿0.000036	1.30	$1.67M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$9.68K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2940	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2941	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-3.49	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.88K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2943	Libra Incentix LIXX	$0.0002482 ₿0.000000061	-2.48	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.74K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2945	StarDOGE STARDOGE	$0.0000166	-8.39	$1.66M	$0.00001819	$0.00001633	$364.24K	$1.66M	$1.66M
2946	Max on ETH MAXETH	$0.00000165	-6.65	$1.66M	$0.000001839	$0.000001549	$159.53K	$1.66M	$1.66M
2947	LOL LOL	$0.001687	15.04	$1.65M	$0.00175	$0.001452	$42.19K	$1.65M	$1.65M
2948	Phil PHIL	$0.001639	3.24	$1.63M	$0.00168	$0.001569	$952.14K	$1.63M	$1.63M
2949	DOGC DOGC	$0.00001652	4.68	$1.65M	$0.00001667	$0.00001464	$50.9K	$1.65M	$1.65M
2951	Wam WAM	$0.00243 ₿0.00000011	3.63	$1.65M ₿71.92	$0.002432 ₿0.00000011	$0.002345 ₿0.00000011	$52.77K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}