صفحة النتائج 24 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	AstroPepeX APX	$0.00002725 ₿0.0000000029	-2.87	$1.76M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$29.7K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2735	Unibright UBT	$0.0118 ₿0.0000014	0.25	$1.77M ₿222.66	$0.01358 ₿0.0000015	$0.01167 ₿0.0000013	$20.9K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2736	OpSec OPSEC	$0.0177 ₿0.000026	4.81	$1.77M ₿2.45K	$0.01769 ₿0.000030	$0.01485 ₿0.000025	$43.19K ₿37.01	$1.75M ₿2.54K	$1.77M ₿2.45K
2737	Hxro HXRO	$0.002848 ₿0.0000013	-4.63	$1.77M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$659.02 ₿0.63	$2.85M ₿1.4K	$1.77M ₿867.49
2738	Amocucinare AMORE	$0.002158	2.99	$1.76M	$0.002169	$0.002028	$6.36K	$2.14M	$1.76M
2741	Velar VELAR	$0.01353 ₿0.0000038	10.51	$1.76M ₿228.35	$0.01405 ₿0.0000042	$0.01204 ₿0.0000036	$171.2K ₿27.69	$13.54M ₿3.87K	$1.76M ₿228.35
2742	GAM3S.GG G3	$0.004767 ₿0.0000026	-1.26	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$436.8K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2743	ShibaDoge SHIBDOGE	$0 ₿0.	-1.51	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$844.98 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06119 ₿0.00000073	$0.05608 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	OPX LIVE OPXL	$0.001747	-21.42	$1.76M	$0.002361	$0.001684	$75.61K	$1.76M	$1.76M
2745	Pigeon Tech GOVAI	$0.001745	-5.70	$1.75M	$0.001878	$0.001744	$25.08K	$1.75M	$1.75M
2746	Switcheo SWTH	$0.001019 ₿0.00000012	-2.20	$1.75M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$491.35 ₿1.1	$2.2M ₿269.53	$1.75M ₿214.71
2748	Kizuna KIZUNA	$0.000000001821 ₿0.00000000000022	-4.40	$1.75M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.92K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2749	OSCAR OSCAR	$0.001957	25.23	$1.75M	$0.002546	$0.001557	$364.28K	$1.75M	$1.75M
2751	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.01	$1.75M ₿21.91	$0.1747	$0.1742	$350.82 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2752	Solama SOLAMA	$0.002574 ₿0.00000031	-2.88	$1.75M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.48K ₿4.18	$1.75M ₿213.94	$1.75M ₿210.78
2753	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-8.08	$1.75M ₿0	$0.002191	$0.001091	$12K ₿0	$2M ₿221.44	$1.75M ₿0
2754	Byte BYTE	$0.00000181 ₿0.00000000031	12.51	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001599 ₿0.00000000031	$38.08K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2755	Sommelier SOMM	$0.005193 ₿0.0000023	-4.89	$1.75M ₿665.5	$0.005941 ₿0.0000024	$0.005184 ₿0.0000021	$11.38K ₿1.44	$2.6M ₿1.16K	$1.75M ₿665.5
2756	Unmarshal MARSH	$0.02755 ₿0.0000033	-1.95	$1.74M ₿175.22	$0.02856 ₿0.0000035	$0.02722 ₿0.0000033	$419.88K ₿8.82	$2.73M ₿332.2	$1.74M ₿175.22
2757	Vexanium VEX	$0.001742 ₿0.000000021	-6.60	$1.74M ₿21.39	$0.001911 ₿0.000000021	$0.001742 ₿0.000000020	$18.87K ₿0.27	$1.83M ₿22.43	$1.74M ₿21.39
2759	CATS CATS	$0.000007109	-0.67	$1.74M	$0.0000074	$0.00000706	$596.32K	$4.25M	$1.74M
2763	MetaCene MAK	$0.009072	4.62	$1.74M	$0.009132	$0.008622	$928.52K	$9.07M	$1.74M
2764	PIZA (Ordinals) PIZA	$0.08265 ₿0.0000069	-1.36	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.98K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2765	PureFi UFI	$0.01896 ₿0.0000025	5.64	$1.74M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.28K ₿1.12	$1.9M ₿257.77	$1.74M ₿186.82
2767	Berry BERRY	$0.0001766 ₿0.0000000074	-4.09	$1.73M ₿73.01	$0.0001842 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2768	Rome ROME	$11.7 ₿0.00017	-1.46	$1.72M ₿38.6	$11.95 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2769	Scallop SCLP	$0.0309 ₿0.0000080	-0.44	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.0308 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Reality Metaverse RMV	$0.002331 ₿0.00000075	-12.11	$1.72M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$131.91K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2771	Laika AI LKI	$0.004009	-2.05	$1.72M	$0.004119	$0.003991	$245.9K	$4.01M	$1.72M
2772	Threshold USD THUSD	$0.9886	-0.34	$1.71M	$0.9921	$0.987	$38.06K	$199.49M	$1.71M
2774	Buz Economy BUZ	$0.1142	-0.51	$1.71M	$0.1151	$0.1136	$3.54K	$1.71M	$1.71M
2775	Habibi (Sol) HABIBI	$0.001711	-10.90	$1.71M	$0.001966	$0.001691	$78.74K	$1.71M	$1.71M
2776	Gamma Strategies GAMMA	$0.02627 ₿0.0000027	-4.10	$1.71M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$25.29K ₿1.48	$2.63M ₿279.11	$1.71M ₿181.7
2778	Allbridge ABR	$0.08498 ₿0.0000055	-1.38	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$620.24 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2779	PlayZap PZP	$0.02051 ₿0.0000043	-1.14	$1.7M ₿172.93	$0.02199 ₿0.0000045	$0.02051 ₿0.0000042	$201.45K ₿13.46	$3.08M ₿657.1	$1.7M ₿172.93
2780	Qi Dao QI	$0.01159 ₿0.00000063	-3.09	$1.7M ₿52.98	$0.01203	$0.01154	$129.39 ₿0.01	$2.32M ₿126.32	$1.7M ₿52.98
2783	governance ZIL GZIL	$3.02 ₿0.000083	-1.52	$1.69M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.37 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2784	Realis Worlds REALIS	$0.001769	-11.06	$1.69M	$0.002079	$0.001766	$280.83K	$1.77M	$1.69M
2787	Numogram GNON	$0.001666	-4.94	$1.68M	$0.001787	$0.001663	$1.85M	$1.68M	$1.68M
2788	ScPrime SCP	$0.02996 ₿0.0000025	-1.34	$1.68M ₿137.29	$0.03358 ₿0.0000025	$0.02982 ₿0.0000023	$3.12K ₿0.01	$1.68M ₿137.84	$1.68M ₿137.29
2789	Spheroid Universe SPH	$0.000635 ₿0.000000042	-17.81	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006316 ₿0.000000041	$207.17 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2790	Merchant Token MTO	$0.02834 ₿0.0000016	-2.03	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$588.84 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2793	Slam Token SLAM	$0.1024 ₿0.0000043	-0.67	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2794	Ridotto RDT	$0.005297 ₿0.00000070	0.04	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005284 ₿0.00000059	$79.01K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2796	Mumu MUMU	$0.000000002422 ₿0.00000000000018	-0.22	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002381 ₿0.00000000000016	$141.91K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2798	Welshare Health Token WEL	$0.006789	-0.60	$1.66M	$0.006883	$0.005855	$37.28K	$16.91M	$1.66M
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01819 ₿0.00000021	$0.01636 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2800	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2801	Wall Street Memes WSM	$0.0008822 ₿0.00000011	3.82	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$672.23K ₿35.62	$1.76M ₿238.57	$1.66M ₿224.5
2804	Moxie MOXIE	$0.0004349	-22.02	$1.66M	$0.0005577	$0.0004324	$97.88K	$4.29M	$1.66M
2807	Arthera ARTHERA	$0.007107	-1.27	$1.65M	$0.007516	$0.006283	$104.81	$1.65M	$1.65M
2808	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5693 ₿0.0000068	$0.5561 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2810	Everclear NEXT	$0.0154 ₿0.0000033	-15.11	$1.64M ₿356.37	$0.01909 ₿0.0000033	$0.01538 ₿0.0000033	$282.7 ₿49.7	$15.38M ₿3.34K	$1.64M ₿356.37
2811	LandWolf WOLF	$0.0001638	4.73	$1.64M	$0.0001717	$0.0001564	$633.66K	$1.64M	$1.64M
2812	Frodo the Virtual Samurai FROG	$0.0003278	-5.29	$1.64M	$0.0003474	$0.0003267	$12.81K	$1.64M	$1.64M
2813	Sphynx Labs SPHYNX	$0.00109 ₿0.00000012	-0.32	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.001084 ₿0.00000011	$1.24K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2815	Bitcoin Pro BTCP	$12.67 ₿0.00037	14.84	$1.63M ₿48.04	$35.69 ₿0.00055	$11.01 ₿0.00036	$4.87K ₿0.11	$26.61M ₿782	$1.63M ₿48.04
2816	Chirpley CHRP	$0.002288 ₿0.00000037	4.40	$1.63M ₿210.05	$0.002654 ₿0.00000041	$0.002191 ₿0.00000037	$424.45K ₿2.42	$2.29M ₿379.43	$1.63M ₿210.05
2819	Chasm CAI	$0.01628	10.92	$1.63M	$0.01674	$0.01419	$33.64K	$16.28M	$1.63M
2821	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2822	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2823	Skibidi Toilet SKBDI	$0.02164	-0.31	$1.62M	$0.02293	$0.02141	$487.8K	$1.62M	$1.62M
2824	enqAI ENQAI	$0.001669 ₿0.00000067	-3.25	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$38.36K ₿11.23	$1.64M ₿674.15	$1.62M ₿655.75
2825	Unifi Protocol DAO UNFI	$0.2062 ₿0.000077	-1.46	$1.62M ₿610.25	$0.2121 ₿0.000081	$0.2044 ₿0.000077	$157.32K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
2829	Dojo token DOJO	$0.002538 ₿0.000010	0.07	$1.62M ₿0	$0.002562 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2830	Skull of Pepe Token SKOP	$0.01075	1.16	$1.61M	$0.01079	$0.01043	$1.17M	$1.61M	$1.61M
2831	Dopex Rebate Token RDPX	$1.18 ₿0.000077	0.14	$1.61M ₿105.92	$1.18 ₿0.000080	$1.18 ₿0.000077	$1.17K ₿0.01	$2.49M ₿163.27	$1.61M ₿105.92
2832	XDEFI XDEFI	$0.01239 ₿0.0000018	-0.54	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2833	RUSSELL RUSSELL	$0.001659	11.81	$1.61M	$0.001783	$0.001478	$27.81K	$1.61M	$1.61M
2834	Chickencoin CHKN	$0.00000002332 ₿0.0000000000072	-2.06	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$92.14K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2836	Suncat SUNCAT	$0.001608	-4.25	$1.61M	$0.001683	$0.001604	$1.55M	$1.61M	$1.61M
2837	LOULOU LOULOU	$0.001607	-5.94	$1.61M	$0.001714	$0.001594	$234.26K	$1.61M	$1.61M
2838	Synatra Staked USDC YUSD	$1.32	-0.16	$1.61M	$1.33	$1.32	$5.57K	$1.61M	$1.61M
2839	Dork Lord DORKY	$0.02312	-6.28	$1.61M	$0.02506	$0.0231	$545.84K	$1.61M	$1.61M
2840	Dor DOR	$0.006903 ₿0.00000031	3.52	$1.6M ₿20.81	$0.006958 ₿0.00000033	$0.00655 ₿0.00000030	$287.52K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2842	Dogami DOGA	$0.002044 ₿0.00000021	-1.21	$1.6M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$158.65K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2843	Sonic Snipe Bot SONIC	$0.2663	-7.02	$1.59M	$0.3006	$0.2664	$13.86K	$1.62M	$1.59M
2844	Particl PART	$0.1074 ₿0.0000053	3.58	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1033 ₿0.0000051	$1.27K ₿1.54	$1.6M	$1.6M ₿74.19
2846	BSCPAD BSCPAD	$0.0201 ₿0.0000023	-0.44	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.0198 ₿0.0000018	$281.89K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2847	Idexo Token IDO	$0.01979 ₿0.00000018	0.05	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2848	sudoswap SUDO	$0.06241 ₿0.0000030	6.46	$1.59M ₿77.34	$0.06476 ₿0.0000032	$0.05815 ₿0.0000029	$30.82K ₿10.66	$3.62M ₿178.44	$1.59M ₿77.34
2849	Jeo Boden BODEN	$0.002294 ₿0.000010	-5.74	$1.58M ₿7.57K	$0.002439 ₿0.000012	$0.002294 ₿0.000010	$8.69K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2850	Merkle Trade MKL	$0.0739	-4.54	$1.58M	$0.08364	$0.07341	$11.16K	$7.38M	$1.58M
2852	Build On BNB BOB	$0.000000003763	-3.16	$1.58M	$0.000000004253	$0.000000003699	$217.78K	$1.58M	$1.58M
2853	XELS XELS	$0.08067 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08083 ₿0.0000054	$0.0804 ₿0.0000052	$146.48K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2855	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	-0.36	$1.58M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$61.8 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2856	JHH JHH	$0.0000001576	-9.67	$1.59M	$0.000000184	$0.0000001562	$17.15K	$1.59M	$1.59M
2857	ProtoKOLs KOL	$0.1575	-2.02	$1.58M	$0.1616	$0.1568	$69.48	$1.58M	$1.58M
2858	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.67	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$254.82K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2859	Nile NILE	$0.3485 ₿0.000025	-14.92	$1.57M ₿0	$0.4288 ₿0.000028	$0.3463 ₿0.000023	$48.36K ₿2.06	$5M ₿129.7	$1.57M ₿0
2860	nuco.cloud NCDT	$0.04515 ₿0.000016	-0.53	$1.57M ₿564.46	$0.04539 ₿0.000018	$0.04505 ₿0.000016	$168.94K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2861	Crashout CRASHOUT	$0.001562	5.58	$1.57M	$0.002221	$0.001449	$139.27K	$1.57M	$1.57M
2862	LEO LEO	$0.000165 ₿0.000000022	-2.57	$1.57M ₿215.45	$0.0001695 ₿0.000000025	$0.0001637 ₿0.000000022	$67.44K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2864	Happy Cat HAPPY	$0.0004685	3.86	$1.56M	$0.0004964	$0.0004429	$1.11M	$1.56M	$1.56M
2865	Neoxa NEOX	$0.0002104 ₿0.000000035	-7.46	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002093 ₿0.000000033	$11.35K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2868	Taboo TABOO	$0.0001586 ₿0.000000041	2.05	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.3K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2869	Commune AI COMAI	$0.02204 ₿0.000018	4.48	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$124.29K ₿6.9	$22.05M ₿18.4K	$1.55M ₿1.2K
2870	TypeAI TYPE	$0.1633 ₿0.000036	-3.73	$1.55M ₿0	$0.1702 ₿0.000042	$0.1626 ₿0.000028	$1.95K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}