صفحة النتائج 24 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	Azuro Protocol AZUR	$0.006431	1.59	$1.34M	$0.006471	$0.006266	$165.44K	$6.43M	$1.34M
3340	MBP Coin MBP	$0.0669	3.63	$1.34M	$0.06713	$0.06401	$1.91M	$13.4M	$1.34M
3341	Hapi HAPI	$1.83 ₿0.00037	-22.14	$1.34M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$220.54K ₿6.87	$1.37M ₿273.17	$1.34M ₿266.25
3343	FUSION FSN	$0.01711 ₿0.0000026	0.30	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$123.23K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3345	Film.io FAN	$0.0005745	1.61	$1.33M	$0.000576	$0.0005654	$575.87	$5.75M	$1.33M
3350	Bingus The Cat BINGUS	$0.001324 ₿0.0000000076	-1.03	$1.33M ₿0	$0.001355 ₿0.000000010	$0.001309 ₿0.0000000070	$5.93K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3352	Striker League MBS	$0.002147 ₿0.00000030	5.29	$1.34M ₿132.95	$0.002142 ₿0.00000033	$0.001897 ₿0.00000030	$57.84K ₿1.63	$2.15M ₿304.73	$1.34M ₿132.95
3353	AI Agent Layer AIFUN	$0.002765	0.90	$1.32M	$0.002925	$0.002633	$262.87K	$1.37M	$1.32M
3355	StarryNift SNIFT	$0.007819	0.95	$1.32M	$0.007861	$0.007746	$487.98K	$7.82M	$1.32M
3356	ONINO ONI	$0.0335 ₿0.0000053	2.19	$1.32M ₿193.87	$0.0336 ₿0.0000054	$0.03231 ₿0.0000048	$85.24K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3358	MindAI MDAI	$1.43 ₿0.00015	5.56	$1.32M ₿149.04	$1.44 ₿0.00017	$1.35 ₿0.00014	$545.86 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3359	Zoomer ZOOMER	$0.0000191 ₿0.00000000069	4.83	$1.32M ₿47.73	$0.00001925 ₿0.00000000072	$0.00001809 ₿0.00000000067	$973.45 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
3360	Wormhole Bridged USDC (Fantom) USDC	$0.9259	6.78	$1.32M	$0.9371	$0.8614	$5K	$1.32M	$1.32M
3361	Elon Doge Token EDOGE	$0.000000002399 ₿0.000000000000043	-0.23	$1.31M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$104.23 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3363	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05326 ₿0.00000048	$0.05207 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3364	Luminous LUM	$1.31	11.76	$1.31M	$1.34	$1.15	$284.25K	$1.31M	$1.31M
3366	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02621 ₿0.00000024	$0.02023 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3367	FXN FXN	$0.001454	3.22	$1.31M	$0.001458	$0.001375	$214.71K	$1.46M	$1.31M
3368	Galvan IZE	$0.000204 ₿0.0000000054	3.69	$1.31M ₿23.42	$0.0002187 ₿0.0000000054	$0.0001659 ₿0.0000000049	$7.56K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3371	Clarity CLARITY	$0.001531	8.16	$1.3M	$0.001538	$0.001416	$393.93	$3.06M	$1.3M
3372	Abyss Token ABYSS	$0.005694 ₿0.00000016	-5.28	$1.3M ₿38.03	$0.00643 ₿0.00000016	$0.00534 ₿0.00000015	$42.36K ₿0.02	$2.9M ₿84.44	$1.3M ₿38.03
3373	Circuits of Value COVAL	$0.0007306 ₿0.00000043	2.93	$1.3M ₿757.21	$0.0007713 ₿0.00000045	$0.0007006 ₿0.00000042	$46.95K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3375	ASX Capital ASX	$0.1793 ₿0.0000038	4.23	$1.3M ₿0	$0.1819 ₿0.0000039	$0.172 ₿0.0000038	$1.08K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3378	Solarcoin SLR	$0.02003 ₿0.00000034	1.63	$1.3M ₿22.13	$0.02008 ₿0.00000034	$0.01967 ₿0.00000033	$1.18K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3379	HeadStarter HST	$0.006941 ₿0.00000047	2.67	$1.3M ₿68.02	$0.006955 ₿0.00000048	$0.00655 ₿0.00000045	$102.39K ₿1.53	$17.38M ₿1.18K	$1.3M ₿68.02
3380	Bonsai Coin BONSAICOIN	$0.00000007624	1.57	$1.3M	$0.00000007624	$0.00000007077	$880.46	$61.23M	$1.3M
3382	Gains GAINS	$0.02367 ₿0.0000039	2.29	$1.29M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$55.89K ₿0.81	$2.37M ₿394.56	$1.29M ₿211.42
3383	Everest ID	$0.01107 ₿0.0000024	9.14	$1.29M ₿283.51	$0.01243 ₿0.0000025	$0.01007 ₿0.0000024	$31.58K ₿2.61	$8.87M ₿1.94K	$1.29M ₿283.51
3385	Forty Two DAO Token FTD	$0.08036	1.36	$1.29M	$0.08122	$0.07534	$2.74K	$8.04M	$1.29M
3386	The Three Kingdoms TTK	$0.001568 ₿0.000000033	-1.05	$1.29M ₿26.88	$0.001586 ₿0.000000036	$0.001499 ₿0.000000032	$43.13K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3387	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3388	She Rises AKA	$0.001288	-14.29	$1.29M	$0.001516	$0.001291	$190.05K	$1.29M	$1.29M
3389	MEMENTO•MORI (Runes) MORI	$0.0129	-2.58	$1.29M	$0.01325	$0.01149	$8.88K	$1.29M	$1.29M
3390	Based Chad CHAD	$0.00001858 ₿0.00000000074	9.69	$1.29M ₿0	$0.00001919 ₿0.00000000081	$0.00001692 ₿0.00000000068	$6.16K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3391	Convertible JPY Token CJPY	$0.00605 ₿0.000000088	0.47	$1.29M ₿2.82	$0.006076	$0.006002	$14.01K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3392	DOLA Borrowing Right DBR	$0.07018 ₿0.0000024	0.51	$1.29M ₿19.39	$0.07083 ₿0.0000024	$0.0698 ₿0.0000023	$27.48K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3394	Tsotchke TSOTCHKE	$0.001373	1.70	$1.29M	$0.001404	$0.001347	$50.02K	$1.36M	$1.29M
3396	ElonRWA ELONRWA	$0.00003821	7.09	$1.28M	$0.00003855	$0.00003554	$1.91K	$2.66M	$1.28M
3397	Charli3 C3	$0.03594 ₿0.0000019	8.53	$1.28M ₿42.24	$0.03609 ₿0.0000021	$0.03308 ₿0.0000018	$1.14K ₿0.7	$3.59M ₿197.21	$1.28M ₿42.24
3398	Passage PASG	$0.001028 ₿0.00000068	1.83	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.7K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3399	Flamengo Fan Token MENGO	$0.1059 ₿0.0000097	4.83	$1.28M ₿126.5	$0.1059 ₿0.0000097	$0.1007 ₿0.0000094	$139.1K ₿2.2	$3.18M ₿291.89	$1.28M ₿126.5
3401	Chirpley CHRP	$0.00178 ₿0.00000037	0.11	$1.28M ₿210.05	$0.001892 ₿0.00000041	$0.001765 ₿0.00000037	$141.32K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3403	Nekocoin ((=ↀωↀ=))	$0.0007019	10.14	$1.28M	$0.0007178	$0.0006338	$1.61K	$1.93M	$1.28M
3404	PKT PKT	$0.0003553 ₿0.000000050	5.93	$1.28M ₿218.24	$0.0003571 ₿0.000000056	$0.0003343 ₿0.000000048	$188.43 ₿1.35	$2.13M ₿304.35	$1.28M ₿218.24
3406	Olyn by Virtuals OLYN	$0.001273	15.18	$1.27M	$0.001252	$0.001081	$1.64K	$1.27M	$1.27M
3407	BASED BASED	$0.001274	10.77	$1.27M	$0.001289	$0.001147	$12.1K	$1.27M	$1.27M
3410	ZBIT•BLUE•BITCOIN ZBIT	$0.06038 ₿0.000039	0.61	$1.27M ₿893.25	$0.06117 ₿0.000086	$0.05992 ₿0.000034	$455.52 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3411	UBXS UBXS	$0.0235 ₿0.0000058	4.90	$1.27M ₿314.59	$0.0254 ₿0.0000062	$0.0224 ₿0.0000054	$323.12K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3412	Wrapped USDM WUSDM	$1.08	-0.87	$1.27M ₿0	$1.09	$1.07	$2.2K ₿7.92	$1.27M	$1.27M ₿0
3414	LandX Governance Token LNDX	$0.09683 ₿0.000031	-0.38	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$193.8K ₿11.52	$6.64M ₿2.07K	$1.27M ₿213.47
3415	Sphynx Labs SPHYNX	$0.0008422 ₿0.00000012	1.51	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.0008296 ₿0.00000011	$3.03 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3416	LATOKEN LA	$0.02079 ₿0.00000050	17.87	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$73.89 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3417	TAO INU TAONU	$0.001361 ₿0.00000018	5.76	$1.26M ₿0	$0.001364 ₿0.00000019	$0.00112 ₿0.00000015	$47.27K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3418	VinuChain VC	$0.007662 ₿0.00000087	19.08	$1.26M ₿121.79	$0.007858 ₿0.00000090	$0.006352 ₿0.00000086	$1.16M ₿20.28	$7.44M ₿868.41	$1.26M ₿121.79
3420	SUI Agents SUIAI	$0.01883	2.77	$1.26M	$0.0189	$0.01813	$235.68K	$1.26M	$1.26M
3421	CryoDAO CRYO	$0.4247 ₿0.000018	12.25	$1.26M ₿0	$0.4253 ₿0.000022	$0.3784 ₿0.000017	$4.74K ₿0.43	$1.87M ₿79.71	$1.26M ₿0
3423	Iona by Virtuals IONA	$0.001254	14.93	$1.25M	$0.001241	$0.001073	$789.59	$1.25M	$1.25M
3425	DeFi Land DFL	$0.0001755 ₿0.000000024	-1.41	$1.25M ₿171.55	$0.0001797 ₿0.000000025	$0.0001751 ₿0.000000023	$62.08K ₿0.42	$1.76M ₿240.35	$1.25M ₿171.55
3426	Hacash Diamond HACD	$10.99 ₿0.0053	7.37	$1.25M ₿0	$10.99 ₿0.0065	$9.08 ₿0.0054	$1.16K ₿1.31	$1.25M ₿482.7	$1.25M ₿0
3427	Switcheo SWTH	$0.0007285 ₿0.00000012	3.00	$1.25M ₿214.71	$0.0007287 ₿0.00000012	$0.0006951 ₿0.00000012	$1.3K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3428	SocialGood SG	$0.05482 ₿0.00000036	-6.66	$1.25M ₿8.7	$0.06031 ₿0.00000038	$0.05481 ₿0.00000035	$1.1M ₿0.42	$1.49M ₿9.98	$1.25M ₿8.7
3429	Witnet WIT	$0.0009391 ₿0.00000013	46.73	$1.25M ₿176.97	$0.001302 ₿0.00000013	$0.0006401 ₿0.00000012	$98.51K ₿3.35	$2.35M ₿331.93	$1.25M ₿176.97
3431	Chinese Doge Wow CHIDO	$0.001315	16.25	$1.25M	$0.001324	$0.001128	$8.68K	$1.25M	$1.25M
3432	Suncat SUNCAT	$0.001259	-2.21	$1.25M	$0.001292	$0.001219	$2.56M	$1.25M	$1.25M
3433	HMX HMX	$0.3016 ₿0.00011	10.91	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$67.36K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3434	AVC AVC	$0.000358	-2.72	$1.25M	$0.0003689	$0.000351	$146.09K	$3.58M	$1.25M
3435	PirateCash PIRATE	$0.01919 ₿0.00000036	0.68	$1.25M ₿20.99	$0.01919 ₿0.00000036	$0.01903 ₿0.00000035	$27.45K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3437	Loom Network LOOMOLD	$0.001495 ₿0.0000015	-2.00	$1.25M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$125.95K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3439	zkSwap Finance ZF	$0.002257 ₿0.00000074	5.05	$1.25M ₿250.31	$0.002264 ₿0.00000078	$0.00211 ₿0.00000073	$121.93K ₿48.93	$1.73M ₿436.58	$1.25M ₿250.31
3440	NX Token NX	$0.03252	3.38	$1.25M	$0.03263	$0.03104	$838.02	$3.25M	$1.25M
3441	Hemule HEMULE	$0.001273 ₿0.00000025	3.08	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$259.84K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3442	ORC ORC	$0.001247	5.73	$1.25M	$0.001258	$0.001159	$3.36K	$1.25M	$1.25M
3443	ProximaX XPX	$0.000192 ₿0.000000016	1.10	$1.24M ₿106.45	$0.0001928 ₿0.000000017	$0.0001898 ₿0.000000015	$87.48 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3447	PlayZap PZP	$0.01499 ₿0.0000043	4.97	$1.24M ₿172.93	$0.01537 ₿0.0000045	$0.01425 ₿0.0000042	$300.93K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3448	Paribus PBX	$0.0001654 ₿0.000000033	-7.75	$1.24M ₿238.07	$0.0001878 ₿0.000000035	$0.0001604 ₿0.000000032	$111.81K ₿3.44	$1.54M ₿306.92	$1.24M ₿238.07
3449	Safe Haven SHA	$0.0001458 ₿0.0000000049	-14.20	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$174.68 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3453	KIKICat KIKI	$0.00124	3.26	$1.24M	$0.001248	$0.001189	$672.41K	$1.24M	$1.24M
3455	Alchemist MIST	$0.4945 ₿0.000016	6.70	$1.23M ₿36.57	$0.4975 ₿0.000016	$0.4614 ₿0.000016	$10 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3457	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02367 ₿0.00000021	$0.01847 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3458	Kite KITE	$1.46 ₿0.00024	12.29	$1.23M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$2.69K ₿0.42	$1.25M ₿249.57	$1.23M ₿0
3459	POWSCHE POWSCHE	$0.0123	-5.37	$1.23M	$0.01309	$0.01183	$61.71K	$1.23M	$1.23M
3462	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3463	Imaginary Ones BUBBLE	$0.0008781	9.83	$1.22M	$0.0009063	$0.0007969	$231.12K	$8.78M	$1.22M
3467	BLOCX. BLOCX	$0.009565 ₿0.0000019	23.30	$1.22M ₿123.31	$0.009574 ₿0.0000019	$0.007518 ₿0.0000018	$289.95K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3468	Stryke SYK	$0.03365 ₿0.0000058	6.52	$1.22M ₿0	$0.03393 ₿0.0000060	$0.03148 ₿0.0000057	$48.95 ₿0.87	$1.22M	$1.22M ₿0
3471	daCat DACAT	$0.000000003023 ₿0.000000000000091	6.05	$1.22M ₿36.91	$0.000000003038 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$151.58 ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3473	OneFinity ONE	$0.04787 ₿0.0000058	-2.73	$1.22M ₿116.62	$0.04922 ₿0.0000064	$0.04343 ₿0.0000058	$14.32K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3475	Feathercoin FTC	$0.004199 ₿0.000000066	25.08	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.003357 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3478	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$12.32K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3479	SatoshiVM SAVM	$0.1642 ₿0.00010	3.06	$1.21M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$153.77K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3480	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.20	$1.21M ₿19.97	$0.00002199	$0.00002182	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3482	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3483	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$73.24K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3484	Open Meta City OMZ	$0.04117	0.74	$1.2M	$0.04121	$0.03805	$50.13K	$8.23M	$1.2M
3485	Fold FLD	$0.001027 ₿0.000000071	7.09	$1.2M ₿56.61	$0.001029 ₿0.000000072	$0.000954 ₿0.000000065	$5.23K ₿0.72	$2.72M ₿188.47	$1.2M ₿56.61
3486	BoxBet BXBT	$0.01405 ₿0.0000026	5.59	$1.2M ₿201.19	$0.01416 ₿0.0000027	$0.01323 ₿0.0000026	$22.75K ₿0.23	$1.34M ₿257.55	$1.2M ₿201.19
3487	Mindscraft MINDS	$0.001207	47.46	$1.2M	$0.001261	$0.0008186	$22K	$1.2M	$1.2M
3490	NMKR $NMKR	$0.0006356 ₿0.000000043	3.07	$1.2M ₿82.14	$0.0006632 ₿0.000000043	$0.0006088 ₿0.000000041	$56.03K ₿4.54	$6.36M	$1.2M ₿82.14
3491	Kava Lend HARD	$0.008889 ₿0.0000035	5.71	$1.2M ₿473.65	$0.009938 ₿0.0000037	$0.008239 ₿0.0000035	$411.81K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3492	rETH2 RETH2	$2,586.2 ₿0.050	0.93	$1.2M ₿45.49	$2,595.95 ₿0.050	$2,556.46 ₿0.050	$100.99 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}