34结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	HatchyPocket HATCHY	$0.0005108 ₿0.000000028	6.04	$510.88K ₿0	$0.0005197 ₿0.000000029	$0.000478 ₿0.000000027	$108.13 ₿0.01	$510.88K ₿11.34	$510.88K ₿0
4494	MoonBag MBAG	$0.00000716	16.38	$510.68K	$0.000007179	$0.000006059	$3.39K	$545.17K	$510.68K
4496	Gameflip FLP	$0.009051 ₿0.00000014	-0.11	$510.53K ₿8.3	$0.009078 ₿0.00000014	$0.009007 ₿0.00000014	$86.24 ₿0	$905.2K ₿14.71	$510.53K ₿8.3
4497	Draggy CTO DRAGGY	$0.000000001213	0.13	$510.26K	$0.000000001221	$0.00000000119	$375.88	$510.26K	$510.26K
4499	StarShip STARSHIP	$0.02709 ₿0.00000051	0.51	$509.38K ₿9.63	$0.02715 ₿0.00000053	$0.0267 ₿0.00000048	$105.68 ₿0.04	$541.83K ₿10.24	$509.38K ₿9.63
4501	HanChain HAN	$0.001778 ₿0.0000013	-0.42	$508.36K ₿50.99	$0.001785 ₿0.0000018	$0.001763 ₿0.0000013	$2.11M ₿7.66	$2.66M ₿2.03K	$508.36K ₿50.99
4503	Osean OSEAN	$0.0005983 ₿0.000000023	0.47	$509.76K ₿19.97	$0.0005999 ₿0.000000025	$0.0005939 ₿0.000000022	$56.29 ₿0.27	$587.83K ₿23.03	$509.76K ₿19.97
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.2 ₿0.00022	$22.63 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4505	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4506	Raft RAFT	$0.0003305 ₿0.0000000092	3.17	$507.27K ₿4.09	$0.0003507 ₿0.0000000093	$0.0003137 ₿0.0000000071	$98K ₿0	$826.26K ₿23.25	$507.27K ₿4.09
4507	Guanciale by Virtuals GUAN	$0.0005127	1.04	$507.31K	$0.0005226	$0.000507	$120.3K	$507.31K	$507.31K
4509	CHARLES CHARLES	$0.01685	0.55	$506.18K	$0.01724	$0.01672	$2.12K	$506.18K	$506.18K
4511	SmartMesh SMT	$0.0003035 ₿0.000000088	-0.70	$505.33K ₿147.46	$0.0003069 ₿0.000000090	$0.0003033 ₿0.000000084	$99.12K ₿1.73	$953.46K ₿278.23	$505.33K ₿147.46
4512	Jim JIM	$0.0000022 ₿0.00000000014	0.78	$504.16K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000216 ₿0.00000000013	$12.63 ₿0.37	$657.09K ₿50.16	$504.16K ₿31.94
4515	BitSong BTSG	$0.004183 ₿0.00000018	-0.36	$504.02K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$104.2 ₿0.01	$509.77K ₿22.77	$504.02K ₿21.57
4516	Holograph HLG	$0.000333	0.18	$507.89K	$0.0003476	$0.0003171	$217.04K	$3.32M	$507.89K
4518	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.19K ₿19.91	$0.002028 ₿0.000000084	$0.001926 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.19K ₿19.91
4519	Script Network SCPT	$0.0006146 ₿0.00000057	-9.68	$504.32K ₿152.82	$0.0006805 ₿0.00000064	$0.0005872 ₿0.00000055	$76.56K ₿30.33	$605.06K ₿580.51	$504.32K ₿152.82
4520	Phuture PHTR	$0.00807 ₿0.00000020	0.02	$502.95K ₿6.41	$0.008072 ₿0.00000021	$0.008065 ₿0.00000020	$687.73 ₿0.21	$807.06K ₿20.64	$502.95K ₿6.41
4523	GHOST by McAfee GHOST	$0.01826 ₿0.0000012	-2.54	$500.3K ₿31.13	$0.01884 ₿0.0000013	$0.01797 ₿0.0000012	$189.03 ₿0.06	$500.3K ₿31.13	$500.3K ₿31.13
4524	ZARA AI ZARA	$0.0007998	8.24	$500.28K	$0.0008225	$0.0007293	$5.22K	$517.77K	$500.28K
4526	tooker kurlson TOOKER	$0.0005144 ₿0.00000032	6.78	$499.47K ₿0	$0.0005138 ₿0.00000048	$0.0004744 ₿0.00000031	$158.55K ₿32.13	$499.47K ₿349.35	$499.47K ₿0
4527	Dagknight Dog DOGK	$0.00022	-11.46	$499.12K	$0.0002499	$0.0002082	$3.61K	$499.12K	$499.12K
4530	ZMINE ZMN	$0.01221 ₿0.00000018	0.66	$500.44K ₿109.7	$0.01226 ₿0.00000018	$0.01196 ₿0.00000017	$1.31K ₿0.01	$500.44K ₿20.96	$500.44K ₿109.7
4531	ZAP ZAP	$0.004597	0.01*	$498.12K	$0.004598	$0.004595	$118.47K	$1.61M	$498.12K
4532	Possum PSM	$0.0001352 ₿0.000000013	0.47	$497.84K ₿0	$0.0001354 ₿0.000000014	$0.000134 ₿0.000000013	$8.35K ₿0.13	$1.35M ₿139.49	$497.84K ₿0
4533	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.00000194 ₿0.000000000018	$0.000001901 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4537	MetaBeat $BEAT	$0.0009551 ₿0.00000016	-6.30	$496.72K ₿65.86	$0.001222 ₿0.00000016	$0.0009311 ₿0.00000015	$101.99K ₿0.79	$1.43M ₿248.73	$496.72K ₿65.86
4538	Pisces PISCES	$0.000496	1.04	$496.05K	$0.0004992	$0.0004784	$315.22	$496.05K	$496.05K
4539	RYI Unity RYIU	$0.03276 ₿0.00000088	0.37	$496K ₿13.38	$0.03288 ₿0.00000088	$0.03216 ₿0.00000070	$1.44K ₿0.24	$649.36K ₿17.62	$496K ₿13.38
4540	Blox MYRC MYRC	$0.236	0.35	$496.18K	$0.2372	$0.2341	$1.76K	$496.18K	$496.18K
4542	PepeSol PEPE	$0.0004958 ₿0.000000043	-1.90	$494.95K ₿0	$0.0005054 ₿0.000000049	$0.0004866 ₿0.000000036	$1.97K ₿1.2	$494.95K ₿43.5	$494.95K ₿0
4543	E4C E4C	$0.004594	-4.70	$494.86K	$0.004946	$0.004329	$81.19K	$4.59M	$494.86K
4544	Ryo Currency RYO	$0.008536 ₿0.00000026	0.25	$494.16K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.5K ₿0.1	$752.86K ₿23.22	$494.16K ₿13.6
4546	EARLY Radix EARLY	$0.0004937	-2.14	$493.73K	$0.0005095	$0.0004673	$1.36K	$493.73K	$493.73K
4547	极光币 AUR	$0.02499 ₿0.00000084	1.85	$494.16K ₿16.83	$0.02522 ₿0.00000096	$0.02451 ₿0.00000084	$34.95 ₿0	$524.92K ₿17.88	$494.16K ₿16.83
4548	Pendulum PEN	$0.015 ₿0.0000011	13.61	$493.34K ₿0	$0.01614 ₿0.0000011	$0.01314 ₿0.0000010	$2.43K ₿0.17	$2.43M ₿217.75	$493.34K ₿0
4549	OKCash OK	$0.005516 ₿0.000000073	-0.06	$493K ₿6.48	$0.006326 ₿0.000000077	$0.005493 ₿0.000000071	$4.14 ₿0.01	$579.22K ₿7.67	$493K ₿6.48
4552	AiMalls AIT	$0.9878 ₿0.000067	9.13	$484.27K ₿21.03	$0.9848 ₿0.000073	$0.8993 ₿0.000061	$4.74K ₿5.04	$801.67K ₿56.24	$484.27K ₿21.03
4553	LIF3 LSHARE (OLD) LSHARE	$16.78 ₿0.0017	-0.30	$490.68K ₿51.13	$17.01 ₿0.0017	$16.65 ₿0.0016	$117.47 ₿0.07	$1.17M ₿122.4	$490.68K ₿51.13
4554	Andyman ANDYMAN	$0.0005084	2.57	$487.23K	$0.0005081	$0.0004933	$309.12	$487.23K	$487.23K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0363 ₿0.00000034	$0.03227 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Fear FEAR	$0.02723 ₿0.0000027	-2.62	$482.51K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$167.26K ₿7.45	$1.14M ₿115.52	$482.51K ₿49.59
4560	PlotX PLOT	$0.004659 ₿0.00000013	0.42	$485.88K ₿14.08	$0.004678 ₿0.00000013	$0.0045 ₿0.00000011	$67.06 ₿1.68	$931.84K ₿26.99	$485.88K ₿14.08
4562	SOMESING SSG	$0.00009718 ₿0.000000014	0.84	$485.88K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$100.91K ₿79.52	$485.88K ₿73.61	$485.88K ₿52.98
4563	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05403 ₿0.00000051	$0.05201 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4565	Spintria SP	$0.009411	1.17	$485.31K	$0.009506	$0.009214	$11.92K	$8.36M	$485.31K
4567	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4568	Enjinstarter EJS	$0.0001168 ₿0.00000012	14.77	$483.2K ₿478.75	$0.000125 ₿0.00000012	$0.00009998 ₿0.00000011	$1.23K ₿5	$576.33K ₿593.39	$483.2K ₿478.75
4569	Chainpal CPAL	$0.06326	3.79	$482.07K	$0.06346	$0.06085	$1.6K	$632.14K	$482.07K
4571	The Rug Game TRG	$0.00000009157 ₿0.0000000000025	0.73	$482.21K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.0000000903 ₿0.0000000000024	$81.01K ₿0	$482.21K ₿13.22	$482.21K ₿13.22
4574	Bitfinity Network BTF	$0.005363	6.70	$480.32K	$0.005439	$0.004978	$2.41M	$5.36M	$480.32K
4576	Affyn FYN	$0.001249 ₿0.0000010	-0.19	$479.72K ₿365.29	$0.00127 ₿0.0000011	$0.001238 ₿0.0000010	$116.05K ₿14.86	$1.25M ₿1.04K	$479.72K ₿365.29
4577	PROOF Platform PROOF	$0.04905 ₿0.0000017	0.60	$479.31K ₿0	$0.04922 ₿0.0000017	$0.04829 ₿0.0000017	$132.7 ₿0.13	$1.51M ₿176.12	$479.31K ₿0
4578	Leo LEO	$0.0004793	0.46	$479.26K	$0.0004888	$0.0004685	$951	$479.26K	$479.26K
4581	MetaZero MZERO	$0.004785 ₿0.0000035	-2.86	$478.57K ₿0	$0.005631 ₿0.0000038	$0.004738 ₿0.0000033	$42.32K ₿10.91	$478.57K	$478.57K ₿0
4582	深洋葱 ONION	$0.0238 ₿0.0000011	-1.51	$478.21K ₿22.68	$0.02426 ₿0.0000011	$0.02364 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4583	HarryPotterObamaPacMan8Inu XRP	$0.005658 ₿0.000000076	-2.75	$477.95K ₿6.44	$0.00583 ₿0.000000082	$0.0056 ₿0.000000072	$1.54K ₿0.08	$477.95K ₿6.44	$477.95K ₿6.44
4584	Uno Re UNO	$0.003581 ₿0.00000096	4.23	$478.99K ₿78.98	$0.003669 ₿0.0000010	$0.003431 ₿0.00000096	$222.26K ₿7.47	$1.14M ₿369.82	$478.99K ₿78.98
4585	Opium OPIUM	$0.02722 ₿0.0000019	-0.44	$477.34K ₿33.07	$0.02812 ₿0.0000019	$0.02722 ₿0.0000019	$58.73 ₿0.66	$2.72M ₿193.44	$477.34K ₿33.07
4588	Lithium Finance LITH	$0.0000514 ₿0.000000024	2.22	$466.68K ₿146.33	$0.00005301 ₿0.000000027	$0.00005016 ₿0.000000024	$273.65K ₿9.4	$514.12K ₿245.66	$466.68K ₿146.33
4589	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.27K ₿15.39	$0.004016 ₿0.000000038	$0.002663 ₿0.000000025	$5.73 ₿0.01	$476.27K ₿15.39	$476.27K ₿15.39
4590	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4592	BetSwirl BETS	$0.0001405 ₿0.000000010	0.53	$473.82K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$199.55 ₿0.1	$913.01K ₿75.51	$473.82K ₿50.73
4593	Jones DAO JONES	$0.09158 ₿0.000011	0.46	$475.21K ₿58.69	$0.09187 ₿0.000011	$0.09006 ₿0.000011	$36.33 ₿0.47	$916.38K ₿114.1	$475.21K ₿58.69
4595	Reboot GG	$0.002885 ₿0.00000098	-0.34	$474.73K ₿161.99	$0.002897 ₿0.0000011	$0.002876 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Monai MONAI	$0.01734 ₿0.0000066	-7.77	$474.47K ₿159.41	$0.01881 ₿0.0000085	$0.01701 ₿0.0000066	$69.26K ₿7.63	$1.61M ₿613.11	$474.47K ₿159.41
4598	Virgo VIRGO	$0.0004744	1.70	$474.46K	$0.0004754	$0.0004569	$336.98	$474.46K	$474.46K
4599	TAGGR TAGGR	$1.51 ₿0.00013	6.50	$474.28K ₿0	$1.74 ₿0.00014	$1.37 ₿0.00012	$3.2K ₿0.19	$478.48K ₿28.46	$474.28K ₿0
4600	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4601	Scorpio SCORPIO	$0.0004739	1.64	$473.98K	$0.0004751	$0.0004538	$353.51	$473.98K	$473.98K
4603	Equilibria XEQ	$0.007829 ₿0.000000080	-6.57	$476.69K ₿4.89	$0.00838 ₿0.000000086	$0.007421 ₿0.000000078	$1.01K ₿0.47	$657.7K ₿6.74	$476.69K ₿4.89
4605	Capricorn CAPRICORN	$0.0004712	3.40	$471.24K	$0.0004747	$0.0004514	$1.03K	$471.24K	$471.24K
4606	Bingus The Cat BINGUS	$0.0004712 ₿0.0000000076	-0.40	$471.14K ₿0	$0.0004812 ₿0.000000010	$0.0004635 ₿0.0000000070	$108.35 ₿0.19	$471.14K ₿7.61	$471.14K ₿0
4608	GAMI WORLD GAMI	$0.01095 ₿0.0000022	0.45	$470.86K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$3.74 ₿0.37	$1.44M ₿297.77	$470.86K ₿97.57
4609	MAGA: Fight for Trump TRUMPCOIN	$0.0004705	-3.46	$470.44K	$0.0005056	$0.000457	$268.75K	$470.44K	$470.44K
4610	黎曼币 RIC	$0.006755 ₿0.00000011	-0.78	$469.52K ₿7.31	$0.006819 ₿0.00000011	$0.006689 ₿0.00000011	$17.08 ₿0	$567.43K ₿9.24	$469.52K ₿7.31
4611	Changex CHANGE	$0.002319 ₿0.000000081	0.11	$469.63K ₿16.53	$0.002351 ₿0.000000081	$0.002307 ₿0.000000074	$22.52K ₿0.52	$927.59K ₿32.65	$469.63K ₿16.53
4612	Super Useless Token SUT	$0.01375	1.99	$469.4K	$0.01402	$0.01295	$278.57	$907.99K	$469.4K
4613	VPS Ai VPS	$0.005323 ₿0.00000060	1.16	$468.36K ₿52.92	$0.005341 ₿0.00000066	$0.005204 ₿0.00000051	$91.95 ₿1.81	$531.97K ₿60.1	$468.36K ₿52.92
4614	Aquarius AQUARIUS	$0.0004686	1.23	$468.61K	$0.0004706	$0.0004516	$275.22	$468.61K	$468.61K
4615	Baby Wen BWEN	$0.004686	-0.86	$468.52K	$0.004802	$0.004597	$338.8	$468.52K	$468.52K
4617	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-4.23	$469.11K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$372.58K ₿18.84	$658.38K ₿76.42	$469.11K ₿54.45
4618	YEETI 液体 YEETI	$0.0004668	-0.60	$466.88K	$0.0004696	$0.0004656	$1.01K	$466.88K	$466.88K
4620	The First Meme FIRST	$0.00047	0.38	$470.06K	$0.0004754	$0.000457	$3.9K	$470.06K	$470.06K
4621	BloodLoop $BLS	$0.009579	-0.50	$465.46K	$0.009928	$0.009397	$178.51K	$3.35M	$465.46K
4622	dexie bucks DBX	$0.04723	4.24	$465.9K	$0.04794	$0.04445	$386.45	$4.73M	$465.9K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1361 ₿0.0000012	$0.01708 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Tetu TETU	$0.0009597 ₿0.000000067	4.17	$467.51K ₿23.62	$0.0009645 ₿0.000000067	$0.0009212 ₿0.000000063	$3.81K ₿0.27	$500.53K ₿34.94	$467.51K ₿23.62
4624	Walken WLKN	$0.0003224 ₿0.000000095	-14.95	$470.59K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$126.97K ₿29.28	$648.78K ₿191.67	$470.59K ₿60.78
4625	PEPE 0x69 ON BASE PEPE	$0.000000001101	-1.80	$463.59K	$0.000000001122	$0.000000001095	$592.72	$463.59K	$463.59K
4626	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2321 ₿0.0000022	$0.212 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4628	MARS4 MARS4	$0.0001157 ₿0.000000027	8.91	$462.91K ₿108.67	$0.0001157 ₿0.000000029	$0.0001056 ₿0.000000025	$158.26K ₿2.98	$462.91K ₿108.67	$462.91K ₿108.67
4629	Super Suiyan SUIYAN	$0.00004692	3.52	$465.41K	$0.00005183	$0.00004504	$2.57K	$469.93K	$465.41K
4630	Veloce VEXT	$0.001545 ₿0.0000012	-1.87	$461.94K ₿144.16	$0.001605 ₿0.0000012	$0.001537 ₿0.0000011	$58.67K ₿15.27	$463.57K ₿185.81	$461.94K ₿144.16
4633	Koto KOTO	$0.0004654	0.71	$463.13K	$0.0004684	$0.0004548	$122.65K	$463.13K	$463.13K
4634	Parex PRX	$0.02315 ₿0.000010	5.64	$461.11K ₿81.5	$0.02321 ₿0.000011	$0.02146 ₿0.000010	$188.79K ₿19.57	$961.03K ₿347.35	$461.11K ₿81.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}