34结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	Major Frog MAJOR	$0.0001358	-9.22	$134.38K	$0.0001496	$0.0001352	$30.65	$134.38K	$134.38K
6492	Bonk On Base BONK	$0.000000001333	-5.18	$134.13K	$0.000000001434	$0.000000001316	$113.85	$134.13K	$134.13K
6495	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.18 ₿0.0000020	$0.1609 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6497	CrossWallet CWT	$0.001071 ₿0.00000011	-4.57	$134.14K ₿14.48	$0.001141 ₿0.00000011	$0.001059 ₿0.00000011	$16.29 ₿0.25	$134.14K ₿14.48	$134.14K ₿14.48
6498	AIMX AIMX	$0.0003395 ₿0.00000014	-5.57	$134.02K ₿56.29	$0.0003645 ₿0.00000014	$0.0003352 ₿0.00000013	$209.49 ₿3.76	$199.67K ₿83.86	$134.02K ₿56.29
6500	Strategic Bitcoin Reserve SBR	$0.0001345	-5.38	$134.49K	$0.0001472	$0.0001311	$1.12K	$134.49K	$134.49K
6502	Hedgy the hedgehog HEDGY	$0.001871	0.17	$133.71K	$0.001921	$0.001655	$1.27K	$187.15K	$133.71K
6503	real fast SPEED	$0.0001829	-6.86	$134.15K	$0.0001992	$0.0001808	$32.62	$134.15K	$134.15K
6504	Pesto the Baby King Penguin PESTO	$0.0001341	-7.07	$134.14K	$0.0001483	$0.0001326	$70.14	$134.14K	$134.14K
6505	NULL MATRIX NULL	$15.56	-5.34	$133.37K	$16.76	$15.18	$520.14	$133.37K	$133.37K
6506	Digital Reserve Currency DRC	$0.0001337 ₿0.0000000043	6.56	$133.32K ₿4.36	$0.0001447 ₿0.0000000044	$0.0001178 ₿0.0000000038	$38.75K ₿0.66	$133.32K ₿4.36	$133.32K ₿4.36
6507	TiFi TIFI	$0.000000002828 ₿0.00000000000040	-4.80	$133.11K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002794 ₿0.00000000000035	$36.35 ₿2.24	$2.04M ₿324.93	$133.11K ₿27.73
6509	Cheese CHEESE	$0.0001331	-6.53	$133.1K	$0.0001469	$0.0001315	$154.16	$133.1K	$133.1K
6514	FREGO FREGO	$0.0001473	-7.62	$132.69K	$0.0001697	$0.000143	$2.56K	$132.69K	$132.69K
6515	littlemanyu MANYU	$0.0001334	-7.11	$133.29K	$0.0001462	$0.0001319	$94.64	$133.29K	$133.29K
6516	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004737 ₿0.000000054	$0.004178 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6517	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	0.34	$132.23K ₿2.11	$0.000000000399 ₿0.0000000000000056	$0.000000000396 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6520	Helmet Insure HELMET	$0.003103 ₿0.00000010	-6.42	$131.9K ₿4.31	$0.003337 ₿0.	$0.003068 ₿0.	$18.58 ₿0	$310.6K ₿10.15	$131.9K ₿4.31
6522	OneLedger OLT	$0.0002999 ₿0.000000051	-0.02	$131.68K ₿22.22	$0.000303 ₿0.000000067	$0.0002799 ₿0.000000045	$140.78K ₿2.75	$302.99K ₿51.12	$131.68K ₿22.22
6525	Sphere Finance SPHERE	$0.00001715 ₿0.0000000077	-5.35	$131.54K ₿59.73	$0.00001832 ₿0.0000000082	$0.0000168 ₿0.0000000077	$23.95 ₿0.01	$153.7K ₿69.79	$131.54K ₿59.73
6528	Taki Games TAKI	$0.0001121 ₿0.00000037	1.79	$131.27K ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$23.11 ₿3.16	$336.33K ₿1.13K	$131.27K ₿440.15
6532	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5747 ₿0.0000066	$0.5002 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6536	jam cat JAM	$0.0001309	-9.67	$130.91K	$0.0001479	$0.0001289	$89.46K	$130.91K	$130.91K
6540	Poodl Token POODL	$0.000000001732 ₿0.00000000000015	-0.91	$130.14K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$3.2 ₿0.02	$173.32K ₿15.04	$130.14K ₿11.29
6541	Astrovault AXV	$0.00136 ₿0.0000023	-3.98	$130.12K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$431.74 ₿0.77	$301.27K ₿495.34	$130.12K ₿40.09
6542	Nodle Network NODL	$0.000107 ₿0.00000012	-7.07	$130.06K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.35K ₿2.13	$208.53K ₿1.11K	$130.06K ₿460.54
6547	WAI Combinator by Virtuals WAI	$0.00013	-22.92	$129.99K	$0.0001698	$0.0001268	$3.5K	$129.99K	$129.99K
6552	BASED•INTERNET•PANDA (Runes) BIP	$0.0002596	-15.41	$129.8K	$0.0003068	$0.0002583	$68.17	$129.8K	$129.8K
6554	AI PIN AI	$0.001297 ₿0.0000015	-6.36	$129.68K ₿36.68	$0.00141 ₿0.0000017	$0.001288 ₿0.0000015	$98.64 ₿1.08	$129.68K ₿158.76	$129.68K ₿36.68
6556	Stronger STRNGR	$0.2342 ₿0.000018	-6.96	$129.24K ₿10.04	$0.252 ₿0.000019	$0.234 ₿0.000018	$8.35 ₿0.14	$2.34M ₿182.06	$129.24K ₿10.04
6557	Biaoqing BIAO	$0.0001297	7.40	$129.7K	$0.0001407	$0.0001131	$54.01K	$129.7K	$129.7K
6560	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6564	Unmarshal MARSH	$0.001924 ₿0.0000033	-20.99	$128.64K ₿175.22	$0.002578 ₿0.0000035	$0.001904 ₿0.0000033	$62.59K ₿8.82	$190.92K ₿332.2	$128.64K ₿175.22
6566	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005095 ₿0.0000000058	$0.0004946 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6571	Mellow Man MELLOW	$0.001848	0.26	$128.3K	$0.001849	$0.001842	$5.77	$128.3K	$128.3K
6577	Draggy CTO DRAGGY	$0.000000000304	-6.30	$127.82K	$0.000000000329	$0.0000000003	$1.78K	$127.82K	$127.82K
6579	Smoothy SMTY	$0.001402 ₿0.000000090	0.42	$128.24K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$290.86K ₿0	$140.21K ₿9.06	$128.24K ₿8.28
6583	Self Chain SLF	$0.0007497	-27.45	$127.93K	$0.001373	$0.0006752	$179.56K	$257.39K	$127.93K
6584	Sheesha Finance (ERC20) SHEESHA	$2.57 ₿0.000069	15.20	$127.17K ₿3.42	$2.76 ₿0.000075	$2.21 ₿0.000067	$644.37 ₿0	$257.09K ₿6.92	$127.17K ₿3.42
6588	MetaZero MZERO	$0.001269 ₿0.0000035	-17.79	$126.94K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$49.75K ₿10.91	$126.94K	$126.94K ₿0
6589	Gamestarter GAME	$0.001785 ₿0.0000029	-3.74	$126.72K ₿90.72	$0.001855 ₿0.0000030	$0.001761 ₿0.0000028	$11.75K ₿2.67	$178.53K ₿298.23	$126.72K ₿90.72
6590	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6594	Omni OMNI	$0.0001269	-11.00	$126.96K	$0.0001426	$0.0001256	$539.2	$126.99K	$126.96K
6597	Musk It MUSKIT	$0.0001267	-4.60	$126.7K	$0.0001384	$0.0001252	$361.51	$126.7K	$126.7K
6603	BaseSwap BSWAP	$0.01739 ₿0.000019	-4.16	$125.5K ₿0	$0.01851 ₿0.000021	$0.01697 ₿0.000018	$614.88 ₿4.68	$174.02K ₿4.09	$125.5K ₿0
6607	XIDR XIDR	$0.00005925 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.00008069 ₿0.00000000093	$0.00007726 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6608	Blendr Network BLENDR	$0.003122 ₿0.000039	-13.94	$125.14K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.22K ₿45.48	$131.13K ₿1.64K	$125.14K ₿1.6K
6609	CZ THE GOAT CZGOAT	$0.0001503 ₿0.0000000094	-4.42	$125.06K ₿7.88	$0.0001607 ₿0.	$0.000147 ₿0.	$483.99 ₿0	$150.4K ₿9.48	$125.06K ₿7.88
6610	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.14	$125.03K	$0.0001343	$0.0001236	$13.76	$125.03K	$125.03K
6612	Yieldwatch WATCH	$0.01274 ₿0.00000025	-5.09	$124.93K ₿2.52	$0.0137 ₿0.00000025	$0.0126 ₿0.00000024	$90.09 ₿0	$254.97K ₿5.15	$124.93K ₿2.52
6613	Minds MINDS	$0.01354 ₿0.00000068	-0.46	$124.96K ₿5.8	$0.01363 ₿0.00000069	$0.01338 ₿0.00000067	$13.63 ₿0.04	$3.39M ₿170.63	$124.96K ₿5.8
6614	Midnight NIGHT	$0.0002155	-36.93	$134.15K	$0.0003474	$0.0002001	$16.69K	$646.75K	$134.15K
6615	NFTLaunch NFTL	$0.0009251 ₿0.000000068	0.12	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6616	Avive AVIVE	$0.00004199 ₿0.00000028	0.60	$124.6K ₿0	$0.00004203 ₿0.	$0.00004117 ₿0.	$45.74 ₿0	$401.3K ₿2.85K	$124.6K ₿0
6623	Silly Goose GOO	$0.0001239 ₿0.000000084	-16.16	$123.97K ₿83.78	$0.008717 ₿0.00000010	$0.006939 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6624	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6626	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6631	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3288 ₿0.0000038	$0.3098 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6632	Thorstarter XRUNE	$0.001085 ₿0.00000032	-6.52	$123.92K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$577.59 ₿0.32	$581.16K ₿170.93	$123.92K ₿36.45
6633	MYSTCL MYST	$17.66 ₿0.015	-7.92	$123.52K ₿0	$19.32 ₿0.018	$17.09 ₿0.014	$582.18 ₿2.56	$123.52K ₿101.44	$123.52K ₿0
6635	ICE Token ICE	$0.01828 ₿0.000012	-3.02	$123.39K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$638.26 ₿0.02	$441.66K ₿308.84	$123.39K ₿84.16
6636	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002781 ₿0.000000032	$0.002546 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6640	Griffain New Hedge Fund CITADAIL	$0.0001233	-17.61	$123.36K	$0.0001574	$0.0001221	$4.94K	$123.36K	$123.36K
6641	CADAI CADAI	$0.007313	-7.37	$122.56K	$0.008213	$0.007227	$659.42	$122.56K	$122.56K
6643	Swarm SWARM	$0.0001221 ₿0.00039	-8.19	$122.18K ₿0	$0.0001351 ₿0.	$0.0001221 ₿0.	$3.64 ₿0	$122.18K	$122.18K ₿0
6647	Planet Finance AQUA	$1.36 ₿0.00020	-4.96	$121.67K ₿18.59	$1.46 ₿0.00020	$1.34 ₿0.00020	$178.08 ₿0.01	$131.25K ₿19.9	$121.67K ₿18.59
6648	FLUX FLUX	$0.02494 ₿0.0000013	-0.27	$121.72K ₿3.59	$0.02519 ₿0.0000013	$0.02464 ₿0.0000013	$2.73 ₿0.01	$121.72K ₿3.59	$121.72K ₿3.59
6649	ROD.AI RODAI	$0.000000002225 ₿0.00000000000042	-6.60	$122.01K ₿0	$0.000000002435 ₿0.00000000000042	$0.00000000221 ₿0.00000000000034	$254.6 ₿3.5	$154.42K ₿29.59	$122.01K ₿0
6650	Velar VELAR	$0.0003434 ₿0.0000038	-8.14	$121.66K ₿228.35	$0.0003738 ₿0.0000042	$0.0003425 ₿0.0000036	$701.18 ₿27.69	$343.43K ₿3.87K	$121.66K ₿228.35
6664	Aiwithdaddyissues SHEGEN	$0.0001206	-6.52	$120.65K	$0.0001291	$0.0001206	$77.35K	$120.65K	$120.65K
6671	VEMP Horizon VEMP	$0.0002397 ₿0.00000011	1.45	$120.04K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$33.9K ₿3.37	$120.04K ₿92.16	$120.04K ₿31.51
6672	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01976 ₿0.00000022	$0.01493 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6673	OX Coin OX	$0.0000458 ₿0.00000019	99.16	$119.86K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$569.77 ₿4.23	$119.86K ₿725.78	$119.86K ₿725.78
6674	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.03	$119.86K ₿491.89	$0.0003221 ₿0.0000019	$0.0003155 ₿0.0000016	$33.22 ₿54.56	$157.8K ₿882.23	$119.86K ₿491.89
6675	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6677	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6686	Amulet Protocol AMU	$0.000258 ₿0.00000058	-5.39	$119.22K ₿116.36	$0.05589 ₿0.00000064	$0.05036 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6688	This Is My Iguana TIMI	$0.0001265	-6.24	$119.15K	$0.0001354	$0.000125	$137.8	$119.15K	$119.15K
6691	Legends of Elysium LOE	$0.001241 ₿0.0000012	-2.91	$118.98K ₿0	$0.001284 ₿0.0000013	$0.001223 ₿0.0000012	$11.69K ₿0.74	$247.14K	$118.98K ₿0
6692	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	-4.50	$118.75K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.35K ₿1.47	$121.38K ₿44.75	$118.75K ₿77.34
6693	catownkimono COK	$0.0000001189	-7.63	$118.75K	$0.000000132	$0.0000001159	$50.52K	$118.75K	$118.75K
6694	YouSim YOUSIM	$0.0001193	-5.04	$119.37K	$0.0001296	$0.0001167	$310.26	$119.37K	$119.37K
6701	AGIX AGX	$0.001182 ₿0.0000077	-6.70	$118.23K ₿0	$0.001271 ₿0.0000081	$0.001178 ₿0.0000072	$91.98 ₿11.28	$118.23K ₿770.68	$118.23K ₿0
6704	Evan EVAN	$0.0001179	-0.01	$117.97K	$0.000118	$0.0001179	$53.58K	$117.97K	$117.97K
6710	Bull Coin BULL	$0.000000000234 ₿0.000000000000013	-5.45	$117.22K ₿6.51	$0.000000000253 ₿0.000000000000013	$0.000000000231 ₿0.000000000000012	$1.53 ₿0	$117.22K ₿6.51	$117.22K ₿6.51
6711	Look bro LOOK	$0.0001178	-6.54	$117.77K	$0.0001297	$0.0001163	$64.11	$117.77K	$117.77K
6719	Sonic Name Service SNS	$0.002281	-8.00	$117.4K	$0.00264	$0.002216	$1.41K	$222.71K	$117.4K
6721	Metafluence METO	$0.00006462 ₿0.000000014	-0.28	$116.31K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$37.82K ₿2.47	$310.17K ₿67.25	$116.31K ₿0
6725	Trisolaris TRI	$0.0003276 ₿0.000000061	-5.90	$116.24K ₿14.4	$0.0003543 ₿0.000000064	$0.0003249 ₿0.000000060	$1.02K ₿0.25	$170.22K ₿10.17	$116.24K ₿14.4
6728	OraiDEX ORAIX	$0.0002075 ₿0.00000025	-0.69	$116.14K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$45.39 ₿3.69	$153.2K ₿187.87	$116.14K ₿110.94
6729	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6731	Spacemesh $SMH	$0.001614 ₿0.000048	-15.86	$116.04K ₿0	$0.001919 ₿0.000050	$0.00155 ₿0.000046	$5.88K ₿10.88	$116.04K	$116.04K ₿0
6732	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000001967 ₿0.00000000000022	$0.00000001909 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6733	TIME TIME	$0.0000002486	-7.48	$115.71K	$0.0000002756	$0.0000002473	$1.22	$115.71K	$115.71K
6734	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6738	SENATE SENATE	$0.0008397 ₿0.0000016	-17.44	$115.49K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.95K ₿1.2	$137.12K ₿324.36	$115.49K ₿185.68
6739	iiii lovvvv youuuu ILY	$0.0001202	-5.25	$116.1K	$0.0001301	$0.0001189	$717.16	$116.1K	$116.1K
6748	Meme Coin Millionaire $RICH	$0.0001148	0.34	$114.81K	$0.0001262	$0.0001135	$1.44K	$114.81K	$114.81K
6751	Mintra MINT	$0.00004823 ₿0.000000015	-4.09	$114.71K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$9.54 ₿0.17	$114.71K ₿36.55	$114.71K ₿36.55
6752	Coinary Token CYT	$0.0005355 ₿0.000000025	-5.96	$114.49K ₿5.35	$0.0005819 ₿0.000000025	$0.0005305 ₿0.000000024	$614.75 ₿0.01	$171.61K ₿8.02	$114.49K ₿5.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}