34结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4240	Kerosene KEROSENE	$0.003465 ₿0.00000042	-1.45	$604.66K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$91.9K ₿0.51	$3.48M ₿429.48	$604.66K ₿0
4241	CHARLES CHARLES	$0.02002	0.41	$601.47K	$0.02002	$0.01994	$9.99	$601.47K	$601.47K
4243	Virgo VIRGO	$0.000601	-7.09	$601.05K	$0.0006534	$0.0005799	$1.69K	$601.05K	$601.05K
4245	Coinye West COINYE	$0.0006878 ₿0.00000027	-7.92	$606.16K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.99K ₿7.23	$689.18K ₿279.61	$606.16K ₿247.75
4246	PROOF Platform PROOF	$0.06844 ₿0.0000017	-3.54	$602.14K ₿0	$0.07207 ₿0.0000017	$0.06807 ₿0.0000017	$3.8K ₿0.13	$2.1M ₿176.12	$602.14K ₿0
4247	Karat KAT	$0.0005599 ₿0.000000061	2.54	$599.95K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$30.86K ₿0.64	$1.08M ₿120.2	$599.95K ₿28.14
4248	Ordiswap ORDS	$0.000846 ₿0.0000023	3.59	$599.57K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$86.11K ₿149	$846.02K ₿2.4K	$599.57K ₿1.42K
4249	Ziktalk ZIK	$0.001296 ₿0.000000020	-2.94	$598.61K ₿9.57	$0.001342 ₿0.000000029	$0.001243 ₿0.000000020	$86.58 ₿0	$1.3M ₿20.72	$598.61K ₿9.57
4251	Deri Protocol DERI	$0.004555 ₿0.00000026	-1.99	$597.7K ₿34.52	$0.004648 ₿0.00000027	$0.004507 ₿0.00000025	$91.42K ₿0.37	$2.23M ₿127.37	$597.7K ₿34.52
4252	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.19	$597.22K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.03K ₿19.04	$597.22K ₿116.76	$597.22K ₿116.76
4253	CryptoBoomCoin Official CBC	$0.00006715	-0.51	$596.82K	$0.00006749	$0.00006715	$14.94	$596.82K	$596.82K
4254	Kiba Inu KIBA	$0.0000007395 ₿0.000000000064	-1.23	$596.05K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.35K ₿0.44	$739.99K ₿64.58	$596.05K ₿52.27
4256	Elk Finance ELK	$0.03683 ₿0.0000022	-3.41	$595.48K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.08K ₿1.01	$1.57M ₿95.41	$595.48K ₿30.91
4257	Friends With Benefits Pro FWB	$0.9884 ₿0.000077	-4.43	$595.19K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$443.57 ₿0.24	$996.19K ₿77.88	$595.19K ₿46.53
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Reboot GG	$0.003606 ₿0.00000098	-3.65	$593.38K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$216.3 ₿9.96	$3.61M ₿984.43	$593.38K ₿161.99
4264	Aquarius AQUARIUS	$0.0005915	-8.18	$591.59K	$0.0006548	$0.000569	$3.57K	$591.59K	$591.59K
4265	Zulu Network ZULU	$0.004114	0.47	$591.5K	$0.004196	$0.004031	$100.51K	$4.09M	$591.5K
4266	Unistake UNISTAKE	$0.003712 ₿0.000000088	-1.05	$591.32K ₿14.32	$0.003807 ₿0.000000091	$0.003703 ₿0.000000086	$3.14 ₿0.16	$1.04M ₿25.17	$591.32K ₿14.32
4267	MEME (Ordinals) MEME	$5.91 ₿0.00091	-3.19	$591.05K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$240.11K ₿20.22	$591.05K ₿91.82	$591.05K ₿91.82
4268	OmniCat OMNI	$0.00001415 ₿0.0000000080	-0.63	$590.68K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$46.06K ₿43.4	$644.2K ₿366.32	$590.68K ₿335.89
4269	FUEGO FUEGO	$0.007255	3.95	$590.31K	$0.007537	$0.006963	$33.88K	$590.31K	$590.31K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	EverETH EVERETH	$0.000000001561 ₿0.000000000000018	-0.43	$590.29K ₿7.17	$0.000000001579 ₿0.000000000000020	$0.000000001542 ₿0.000000000000018	$177.23 ₿0	$769.93K ₿9.36	$590.29K ₿7.17
4273	Affyn FYN	$0.001553 ₿0.0000010	-9.26	$589.22K ₿365.29	$0.001737 ₿0.0000011	$0.001566 ₿0.0000010	$72.88K ₿14.86	$1.57M ₿1.04K	$589.22K ₿365.29
4278	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4279	Krex KREX	$0.00002809	16.53	$589.92K	$0.0000316	$0.00002332	$36.03K	$589.92K	$589.92K
4280	Bitfinity Network BTF	$0.006551	-3.53	$586.66K	$0.006892	$0.006386	$1.67M	$6.55M	$586.66K
4281	monkeyhaircut MONK	$0.0005868 ₿0.00000011	-13.57	$587.18K ₿0	$0.0006804 ₿0.00000012	$0.0005812 ₿0.00000010	$137.95K ₿1.98	$587.18K ₿112.03	$587.18K ₿0
4282	Mirrored Ether METH	$2.56 ₿0.000050	-1.34	$587.14K ₿11.59	$2.64 ₿0.000051	$2.5 ₿0.000050	$216.44K ₿8.29	$587.14K ₿11.59	$587.14K ₿11.59
4283	Fight to MAGA FIGHT	$0.0005955	-6.00	$586.96K	$0.0006547	$0.0005699	$311.47K	$586.96K	$586.96K
4284	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	-0.81	$585.2K ₿0	$0.0368 ₿0.0000041	$0.03481 ₿0.0000034	$4.67K ₿28.16	$766.62K ₿74.63	$585.2K ₿0
4285	IguVerse IGU IGU	$0.002005 ₿0.00000043	4.19	$584.66K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$32.98K ₿18.05	$802.21K ₿175.69	$584.66K ₿106.68
4288	RYI Unity RYIU	$0.03822 ₿0.00000088	-1.57	$581.73K ₿13.38	$0.03952 ₿0.00000088	$0.03741 ₿0.00000070	$915.23 ₿0.24	$761.8K ₿17.62	$581.73K ₿13.38
4289	Karlsen KLS	$0.0002931 ₿0.00000016	-2.47	$581.01K ₿95.23	$0.0003189 ₿0.00000016	$0.0002907 ₿0.00000015	$60.13K ₿2.05	$587.72K ₿111.63	$581.01K ₿95.23
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9866 ₿0.0000095	$0.9153 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Landwolf WOLF	$0.001369 ₿0.00000027	-1.77	$580.72K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$146.55 ₿5.86	$580.72K ₿116.91	$580.72K ₿0
4292	Lumos LUMOS	$0.0000004934	-5.14	$578.81K	$0.0000005312	$0.0000004872	$1.89K	$690.93K	$578.81K
4293	Trakx TRKX	$0.0008099	0.15	$578.61K	$0.0008203	$0.0007996	$28.09K	$809.95K	$578.61K
4294	MOSS AI MOSS	$0.00063	-16.61	$573.29K	$0.0007554	$0.0005977	$252.08K	$573.29K	$573.29K
4295	Osean OSEAN	$0.0006802 ₿0.000000023	-2.47	$578.07K ₿19.97	$0.0007154 ₿0.000000025	$0.0006599 ₿0.000000022	$1.55K ₿0.27	$666.6K ₿23.03	$578.07K ₿19.97
4296	SparkPoint SRK	$0.00005629 ₿0.0000000031	-4.84	$577.86K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005588 ₿0.0000000030	$34.86K ₿0.39	$732.37K ₿40.82	$577.86K ₿32.02
4297	Capricorn CAPRICORN	$0.0005794	-9.18	$576.62K	$0.0006451	$0.0005776	$1.24K	$576.62K	$576.62K
4298	UniLayer LAYER	$0.01946 ₿0.0000016	-0.31	$576.57K ₿43.12	$0.01989 ₿0.0000018	$0.0189 ₿0.0000016	$25.87K ₿6.82	$778.66K ₿65.65	$576.57K ₿43.12
4301	Cancer CANCER	$0.0005757	-1.80	$575.69K	$0.0005982	$0.000551	$640.53	$575.69K	$575.69K
4304	Web3 Workx WRKX	$0.006896 ₿0.00000016	-0.50	$574.54K ₿0	$0.00694 ₿0.00000017	$0.0069 ₿0.00000016	$62.68K ₿0.5	$6.9M ₿169.79	$574.54K ₿0
4305	Xpense XPE	$0.02751 ₿0.0000037	-2.91	$574.27K ₿78.6	$0.02847 ₿0.0000038	$0.02725 ₿0.0000037	$1.37K ₿0.22	$849.49K ₿78.6	$574.27K ₿78.6
4306	BloodLoop $BLS	$0.01178	-12.49	$573.63K	$0.01346	$0.01178	$56.72K	$4.13M	$573.63K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Nominex NMX	$0.003073 ₿0.00000015	-0.52	$573.31K ₿19.23	$0.0031 ₿0.00000015	$0.003063 ₿0.00000014	$791.95 ₿0.04	$573.31K ₿19.23	$573.31K ₿19.23
4308	Chuck CHUCK	$0.0006419	1.09	$572.52K	$0.0006435	$0.0006222	$145.03K	$619.82K	$572.52K
4309	Uranus URS	$0.0005308	-33.71	$571.7K	$0.0008354	$0.0005824	$31.59K	$571.7K	$571.7K
4310	HarryPotterObamaPacMan8Inu XRP	$0.006715 ₿0.000000076	-2.91	$571.69K ₿6.44	$0.007002 ₿0.000000082	$0.006625 ₿0.000000072	$1.18K ₿0.08	$571.69K ₿6.44	$571.69K ₿6.44
4311	Crowns CWS	$0.09856 ₿0.0000081	-1.30	$571.27K ₿47.56	$0.09997 ₿0.0000084	$0.09639 ₿0.0000074	$79.3K ₿6.56	$753.61K ₿62.74	$571.27K ₿47.56
4313	SunWukong SUNWUKONG	$0.00057	-7.94	$570.03K	$0.0006194	$0.0005477	$89.93K	$570.03K	$570.03K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Sugar Boy SUGAR	$0.0005648	-1.57	$564.84K	$0.0005749	$0.0005638	$70.81K	$564.84K	$564.84K
4319	Libra LIBRA	$0.0005647	-6.62	$564.72K	$0.0006051	$0.0005463	$1.22K	$564.72K	$564.72K
4320	Multi Universe Central MUC	$0.001284	-0.73	$564.18K	$0.001339	$0.00126	$25.54K	$1.28M	$564.18K
4321	Equilibria XEQ	$0.009263 ₿0.000000080	0.10	$564K ₿4.89	$0.009423 ₿0.000000086	$0.008365 ₿0.000000078	$2.56K ₿0.47	$778.17K ₿6.74	$564K ₿4.89
4322	Pakcoin PAK	$0.00678 ₿0.000000056	0.40	$563.92K ₿4.51	$0.006814 ₿0.000000056	$0.006727 ₿0.000000053	$8.68K ₿0.07	$1.23M ₿10.18	$563.92K ₿4.51
4327	Tokoin TOKO	$0.0003006 ₿0.000000018	-2.83	$562.58K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$28.81K ₿2.51	$601.39K ₿37.63	$562.58K ₿10.95
4329	Agent S S	$0.0005603	-6.48	$560.32K	$0.0006097	$0.0004621	$19.02K	$560.32K	$560.32K
4331	ai16zeliza ELIZA	$0.0005832	-3.29	$560.58K	$0.0006237	$0.0005605	$239.05K	$560.58K	$560.58K
4332	ZAP ZAP	$0.005177	-4.19	$558.44K	$0.00544	$0.005177	$37.67K	$1.81M	$558.44K
4333	Moonray MNRY	$0.007584	2.32	$557.88K	$0.007756	$0.007374	$305.79K	$7.58M	$557.88K
4336	Decentralized ETF DETF	$0.005547 ₿0.0000015	0.53	$554.75K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$69.01K ₿1.3	$554.75K ₿164.81	$554.75K ₿164.81
4337	Fofar FOFAR	$0.0000013 ₿0.000000000042	-2.97	$554.45K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$234.47 ₿8.3	$554.45K ₿17.71	$554.45K ₿0
4338	Market Making Pro MMPRO	$0.00602 ₿0.0000011	-0.99	$554.38K ₿106.18	$0.00615 ₿0.0000011	$0.00597 ₿0.0000010	$69.12K ₿2.38	$602.06K ₿115.31	$554.38K ₿106.18
4340	AIRENE by Virtuals AIRENE	$0.0005538	-15.00	$553.85K	$0.00067	$0.0005319	$7.66K	$553.85K	$553.85K
4341	Aries ARIES	$0.0005567	-6.52	$553.82K	$0.0005999	$0.0005457	$2.02K	$553.82K	$553.82K
4342	Trava Finance TRAVA	$0.0001351 ₿0.000000010	0.56	$553.37K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$29.16K ₿20.13	$675.73K ₿50.79	$553.37K ₿26.33
4344	PepeSol PEPE	$0.0005543 ₿0.000000043	-10.43	$553.34K ₿0	$0.0006189 ₿0.000000049	$0.0005526 ₿0.000000036	$3.78K ₿1.2	$553.34K ₿43.5	$553.34K ₿0
4345	99 Bitcoins 99BTC	$0.000008369	-3.67	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4346	X2Y2 X2Y2	$0.001452 ₿0.00000018	-2.40	$551.89K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$53.77K ₿6.86	$1.46M ₿110.53	$551.89K ₿70.14
4347	Gym Network GYMNET	$0.004405 ₿0.00000028	-1.37	$551.83K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$4.84K ₿4.43	$2.32M ₿149.08	$551.83K ₿35.32
4349	Flat Earth FLAT	$0.0007288	-3.87	$550.1K	$0.0007585	$0.0007208	$1.19K	$550.1K	$550.1K
4350	YAM YAM	$0.03716 ₿0.0000018	6.12	$549.89K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$24.73K ₿0.09	$563.79K ₿27.38	$549.89K ₿26.7
4351	first reply SIRIUS	$0.0005707	-9.16	$548.28K	$0.0006328	$0.0005827	$3.58K	$548.28K	$548.28K
4352	KI XKI	$0.000908 ₿0.00000013	-7.12	$548.12K ₿70.95	$0.000983 ₿0.00000013	$0.0008975 ₿0.00000012	$13.44 ₿0.02	$864.75K ₿123.94	$548.12K ₿70.95
4354	Estee ESTEE	$0.0000013	-13.60	$547.79K	$0.000001639	$0.00000128	$55.24K	$547.79K	$547.79K
4356	Long LONG	$0.0000007288 ₿0.000000000056	0.67	$546.92K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$85.53 ₿1.23	$546.92K ₿56.56	$546.92K ₿0
4357	PointPay PXP	$0.0182	-3.03	$546.21K	$0.01881	$0.01804	$132.73K	$1.82M	$546.21K
4360	NFTb NFTB	$0.0007682 ₿0.00000021	7.73	$542.56K ₿68.39	$0.0008474 ₿0.00000022	$0.000707 ₿0.00000020	$61.86K ₿11.04	$557.97K ₿159.75	$542.56K ₿68.39
4361	The First Meme FIRST	$0.0005425	-0.32	$542.49K	$0.000554	$0.0005235	$1.52K	$542.49K	$542.49K
4362	Unfettered Ecosystem SOULS	$0.0005048 ₿0.000000084	-6.44	$542.03K ₿70.27	$0.000624 ₿0.000000087	$0.0005044 ₿0.000000082	$76.5K ₿4.36	$1.14M ₿191	$542.03K ₿70.27
4363	ZODs ZODS	$0.0007303	-9.45	$541.38K	$0.0008081	$0.000711	$6.07K	$601.56K	$541.38K
4366	Nigella Chain NIGELLA	$0.334	-4.40	$540.59K	$0.3527	$0.3317	$58.99K	$62.8M	$540.59K
4367	Y2K Y2K	$0.08408 ₿0.0000045	14.77	$540.21K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$23K ₿0.29	$1.69M ₿89.66	$540.21K ₿20.11
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2262 ₿0.0000021	$0.2148 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	MainnetZ NETZ	$0.000491 ₿0.00000045	14.19	$540.16K ₿130.99	$0.000599 ₿0.00000054	$0.00043 ₿0.00000044	$2.04K ₿5.35	$540.16K ₿499.63	$540.16K ₿130.99
4370	Nothing NOT	$0.00000001008	-7.04	$539.42K	$0.00000001089	$0.000000009765	$952.99	$897.6K	$539.42K
4371	Jim JIM	$0.00000233 ₿0.00000000014	-2.21	$537.64K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002359 ₿0.00000000013	$286.71 ₿0.37	$700.72K ₿50.16	$537.64K ₿31.94
4372	Kick KICK	$0.004425 ₿0.00000034	0.02	$537.57K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.57K ₿41.65	$537.57K ₿41.65
4374	Zeek Coin MEOW	$0.0000006647 ₿0.00000000027	-0.75	$536.96K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$599.31 ₿1.55	$666.44K ₿275.73	$536.96K ₿238.79
4376	$horny $HORNY	$0.0005371	-30.83	$536.65K	$0.0007877	$0.0004552	$118.96K	$536.65K	$536.65K
4378	Flourishing AI AI	$0.02261 ₿0.00000047	-3.30	$535.98K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.55K ₿0.32	$1.24M ₿26.17	$535.98K ₿11.28
4379	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1239 ₿0.0000011	$0.1146 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4380	suwi SUWI	$0.0005377	-4.93	$535.51K	$0.0005656	$0.0004541	$32.19K	$535.51K	$535.51K
4381	Record Nexus RECORD	$0.001315	-8.53	$534.64K	$0.001445	$0.001284	$1.58K	$1.32M	$534.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}