34结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6392	MoonBag MBAG	$0.00000247	4.34	$175.8K	$0.000002479	$0.000002269	$7.75	$187.67K	$175.8K
6396	Sage Universe SAGE	$0.0001755	10.76	$175.54K	$0.0001795	$0.0001446	$5.49K	$175.54K	$175.54K
6400	ORGANIC•BITCORN (Runes) CORN	$0.000008339	1.85	$175.2K	$0.000008349	$0.000008189	$10.43	$175.2K	$175.2K
6402	Hedgy the hedgehog HEDGY	$0.002447	7.92	$174.91K	$0.002524	$0.002204	$1.56K	$244.81K	$174.91K
6404	Flourishing AI AI	$0.007373 ₿0.00000047	1.06	$174.75K ₿11.28	$0.007486 ₿0.00000051	$0.007163 ₿0.00000044	$128.24 ₿0.32	$405.54K ₿26.17	$174.75K ₿11.28
6406	KIKICat KIKI	$0.0001746	0.59	$174.56K	$0.0001765	$0.0001626	$56.13K	$174.56K	$174.56K
6407	MetaZero MZERO	$0.001745 ₿0.0000035	9.83	$174.54K ₿0	$0.001917 ₿0.0000038	$0.001535 ₿0.0000033	$58.66K ₿10.91	$174.54K	$174.54K ₿0
6410	Calaxy CLXY	$0.00189 ₿0.00000092	-13.32	$174.17K ₿84.87	$0.00223 ₿0.00000098	$0.001809 ₿0.00000092	$15.51K ₿0.08	$1.89M ₿921.41	$174.17K ₿84.87
6415	Virtu by Virtuals VIRTU	$0.0001738	-1.39	$173.66K	$0.0001857	$0.0001627	$1.55K	$173.66K	$173.66K
6421	MILK MILK	$0.00007064 ₿0.0000000020	3.97	$173.21K ₿4.94	$0.00007064 ₿0.0000000020	$0.00006705 ₿0.0000000019	$1.04K ₿0	$173.21K ₿4.94	$173.21K ₿4.94
6422	FaraLand FARA	$0.003971 ₿0.00000040	-0.10	$173.08K ₿17.09	$0.004027 ₿0.00000041	$0.003963 ₿0.00000039	$22 ₿0.63	$281.85K ₿28.9	$173.08K ₿17.09
6423	Hyve HYVE	$0.002268 ₿0.00000047	0.81	$173.05K ₿27.26	$0.003487 ₿0.00000058	$0.002077 ₿0.00000046	$14.1K ₿4.54	$226.89K ₿47.05	$173.05K ₿27.26
6424	Etica ETI	$0.02819 ₿0.0000044	-4.36	$173.02K ₿15.44	$0.0295 ₿0.	$0.02819 ₿0.	$49.31K ₿0	$173.02K ₿15.44	$173.02K ₿15.44
6425	Senspark (BNB) SEN	$0.001042 ₿0.00000025	3.96	$173K ₿0	$0.001054 ₿0.	$0.0009884 ₿0.	$19.88 ₿0	$10.43M ₿2.62K	$173K ₿0
6426	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1137 ₿0.0000011	$0.1126 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6429	Bitcointry Token BTTY	$0.0004476 ₿0.000000021	8.68	$172.55K ₿9.39	$0.0004513 ₿0.000000021	$0.000411 ₿0.000000020	$10K ₿0.73	$223.83K ₿10.77	$172.55K ₿9.39
6430	YAM YAM	$0.01165 ₿0.0000018	-1.84	$172.46K ₿26.7	$0.01204 ₿0.0000018	$0.01127 ₿0.0000016	$235.93 ₿0.09	$176.82K ₿27.38	$172.46K ₿26.7
6435	Mittens MITTENS	$0.0001715	-4.75	$171.6K	$0.000191	$0.0001632	$4.8K	$171.6K	$171.6K
6438	COCO COIN COCO	$0.000005	0.67	$171.12K	$0.000005079	$0.00000492	$2.1K	$171.12K	$171.12K
6439	Draggy CTO DRAGGY	$0.000000000406	3.39	$170.98K	$0.000000000422	$0.000000000383	$1.32K	$170.98K	$170.98K
6440	Enjinstarter EJS	$0.00004131 ₿0.00000012	5.30	$170.96K ₿478.75	$0.00004144 ₿0.00000012	$0.00003905 ₿0.00000011	$62.05 ₿5	$203.91K ₿593.39	$170.96K ₿478.75
6441	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006945 ₿0.000000067	$0.00606 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6445	Interlay INTR	$0.0007401 ₿0.00000064	-1.40	$170.23K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$13.44K ₿0.28	$740.15K ₿642.22	$170.23K ₿97.89
6446	MOE MOE	$0.0001781	4.86	$169.89K	$0.0001811	$0.0001626	$2.06	$169.89K	$169.89K
6447	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6449	Scala XLA	$0.00001198 ₿0.00000000089	14.42	$169.27K ₿12.1	$0.00001213 ₿0.00000000093	$0.00001044 ₿0.00000000089	$101.38 ₿0.01	$0	$169.27K ₿12.1
6450	Curtis CURTIS	$0.0001696	7.57	$169.26K	$0.0001706	$0.000151	$6.48	$169.26K	$169.26K
6451	ChainPort PORTX	$0.0009886 ₿0.00000014	1.21	$169.19K ₿25.36	$0.001019 ₿0.00000016	$0.000953 ₿0.00000014	$9.54K ₿0.48	$672.08K ₿101.61	$169.19K ₿25.36
6453	pTokens ORE ORE	$0.0003001 ₿0.000000011	5.49	$169K ₿6.75	$0.000301 ₿0.000000013	$0.0002797 ₿0.000000011	$67.75 ₿0.01	$318.12K ₿12.7	$169K ₿6.75
6456	Pisces PISCES	$0.0001684	4.63	$168.44K	$0.0001705	$0.0001556	$123.9	$168.44K	$168.44K
6457	JHH JHH	$0.00000001682	8.96	$168.23K	$0.0000000169	$0.00000001485	$1.33K	$168.23K	$168.23K
6459	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004991 ₿0.000000048	$0.004823 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6463	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6467	CorgiCoin CORGI	$0.00001675 ₿0.0000000017	4.13	$167.28K ₿17.36	$0.0000168 ₿0.	$0.00001563 ₿0.	$431.67 ₿0	$167.28K ₿17.36	$167.28K ₿17.36
6468	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6469	Normilio NORMILIO	$0.0001833	-9.96	$167.23K	$0.0002093	$0.0001733	$2.56K	$167.23K	$167.23K
6470	Stronger STRNGR	$0.303 ₿0.000018	5.58	$167.14K ₿10.04	$0.3058 ₿0.000019	$0.2795 ₿0.000018	$331.69 ₿0.14	$3.03M ₿182.06	$167.14K ₿10.04
6471	Skillful AI SKAI	$0.001465	-0.45	$167.1K	$0.001476	$0.001466	$9.28K	$1.47M	$167.1K
6472	Pesto the Baby King Penguin PESTO	$0.000167	11.23	$167.07K	$0.0001698	$0.0001501	$999.65	$167.07K	$167.07K
6473	Rainbow Token RBW	$0.0006638 ₿0.00000073	3.03	$166.98K ₿170.46	$0.0006743 ₿0.00000079	$0.0006273 ₿0.00000071	$11.62 ₿9.15	$665.6K ₿725.8	$166.98K ₿170.46
6475	Astrovault AXV	$0.001801 ₿0.0000023	1.10	$166.28K ₿40.09	$0.001801 ₿0.0000023	$0.001773 ₿0.0000022	$906.68 ₿0.77	$397.14K ₿495.34	$166.28K ₿40.09
6477	Digital Reserve Currency DRC	$0.0001662 ₿0.0000000043	19.49	$166.21K ₿4.36	$0.0001711 ₿0.0000000044	$0.000139 ₿0.0000000038	$45.33K ₿0.66	$166.21K ₿4.36	$166.21K ₿4.36
6478	A2DAO ATD	$0.0183 ₿0.0000016	2.17	$166.11K ₿14.78	$0.01938 ₿0.0000016	$0.01752 ₿0.0000015	$109.19 ₿0.2	$313.53K ₿27.9	$166.11K ₿14.78
6482	S.C. Corinthians Fan Token SCCP	$0.03099 ₿0.0000051	0.13	$165.86K ₿43.81	$0.03121 ₿0.	$0.03085 ₿0.	$9.75K ₿0	$619.81K ₿103.53	$165.86K ₿43.81
6484	Omni OMNI	$0.0001658	5.59	$165.79K	$0.0001695	$0.0001503	$683.76	$165.82K	$165.79K
6487	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.06	$165.6K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6488	pBTC35A PBTC35A	$0.769 ₿0.000023	1.12	$165.57K ₿5	$0.7795 ₿0.000023	$0.7528 ₿0.000022	$9.11K ₿0.02	$165.57K ₿5	$165.57K ₿5
6489	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008739 ₿0.000000084	$0.008027 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6491	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6492	Beholder EYE	$0.02968 ₿0.0000018	7.87	$165.28K ₿10.44	$0.02968 ₿0.	$0.02683 ₿0.	$68.93 ₿0	$289.02K ₿18.54	$165.28K ₿10.44
6493	The Resistance Cat $RECA	$0.01678	5.77	$165.16K	$0.01697	$0.01534	$2.13K	$167.44K	$165.16K
6494	ScarQuest SCAR	$0.00005796 ₿0.000000045	4.54	$165.1K ₿107.8	$0.00005852 ₿0.000000049	$0.00005391 ₿0.000000044	$185.99 ₿2.96	$576.67K ₿451.66	$165.1K ₿107.8
6495	Kick KICK	$0.001359 ₿0.00000034	0.59	$164.93K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.15 ₿2.98	$164.93K ₿41.65	$164.93K ₿41.65
6497	MYSTCL MYST	$23.55 ₿0.015	3.30	$164.63K ₿0	$23.93 ₿0.018	$22.27 ₿0.014	$21.42 ₿2.56	$164.63K ₿101.44	$164.63K ₿0
6499	Shib Original Vision SOV	$0.000000001449 ₿0.000000000000080	0.41	$164.53K ₿9.09	$0.000000008363 ₿0.000000000000080	$0.000000008117 ₿0.000000000000078	$5.4 ₿0.01	$291.11K ₿16.08	$164.53K ₿9.09
6504	first reply SIRIUS	$0.0001699	4.03	$164.06K	$0.0001748	$0.0001565	$747.38	$164.06K	$164.06K
6506	Possum PSM	$0.00002731 ₿0.000000013	2.78	$163.9K ₿0	$0.00002741 ₿0.000000014	$0.00002599 ₿0.000000013	$4.65K ₿0.13	$273.17K ₿139.49	$163.9K ₿0
6509	Meme Alliance MMA	$0.001915 ₿0.00000021	2.94	$163.63K ₿15.22	$0.001962 ₿0.00000024	$0.001776 ₿0.00000014	$2.38K ₿4.63	$191.51K ₿21.88	$163.63K ₿15.22
6518	ROD.AI RODAI	$0.000000002964 ₿0.00000000000042	5.36	$162.5K ₿0	$0.000000002995 ₿0.00000000000042	$0.000000002731 ₿0.00000000000034	$471.73 ₿3.5	$205.66K ₿29.59	$162.5K ₿0
6521	Silly Dragon SILLY	$0.000162 ₿0.00000039	1.27	$162.01K ₿391.36	$0.0001629 ₿0.00000041	$0.0001453 ₿0.00000038	$294.35K ₿86.64	$162.01K ₿391.36	$162.01K ₿391.36
6527	Nyzo NYZO	$0.006902 ₿0.00000014	-13.89	$161.83K ₿3.35	$0.008017 ₿0.	$0.006691 ₿0.	$9.61K ₿0	$690.27K ₿14.27	$161.83K ₿3.35
6530	SAIKO•HAMSTER $SAIKO	$0.00764	-1.99	$160.46K	$0.007795	$0.007609	$1.3K	$160.46K	$160.46K
6531	Generaitiv GAI	$0.02131 ₿0.0000039	-1.39	$160.29K ₿30.06	$0.4207 ₿0.0000040	$0.4114 ₿0.0000039	$91.47 ₿0.01	$213.12K ₿39.97	$160.29K ₿30.06
6532	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6535	Cat Token CAT	$0.02451 ₿0.0000018	5.79	$160.06K ₿12.13	$0.02453 ₿0.0000021	$0.02017 ₿0.0000018	$40.98K ₿0.65	$367.8K ₿27.87	$160.06K ₿12.13
6536	Nifty League NFTL	$0.0001598 ₿0.000000023	6.15	$159.85K ₿16.13	$0.0001603 ₿0.000000024	$0.0001493 ₿0.000000023	$35.15 ₿0.02	$159.85K ₿19.26	$159.85K ₿16.13
6537	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	1.05	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002421 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6539	Briun Armstrung BRIUN	$0.0002078 ₿0.00000016	0.18	$159.71K ₿0	$0.0002194 ₿0.00000023	$0.0001971 ₿0.00000015	$2.39K ₿12.5	$159.71K ₿170.95	$159.71K ₿0
6541	MUTATIO FLIES	$0.304 ₿0.000044	11.59	$159.4K ₿0	$0.3073 ₿0.000049	$0.2413 ₿0.000036	$1.74K ₿2.65	$159.4K ₿12.87	$159.4K ₿0
6542	jam cat JAM	$0.0001594	6.72	$159.36K	$0.0001619	$0.0001432	$753.07	$159.36K	$159.36K
6544	Aiwithdaddyissues SHEGEN	$0.0001593	6.22	$159.34K	$0.000161	$0.0001461	$158.73K	$159.34K	$159.34K
6545	PowerTrade Fuel PTF	$0.006443 ₿0.00000019	2.78	$159.28K ₿4.85	$0.006482 ₿0.00000019	$0.00624 ₿0.00000018	$51.08K ₿1.13	$2.59M ₿78.92	$159.28K ₿4.85
6546	Essentia ESS	$0.0001473 ₿0.0000000059	-2.63	$159.26K ₿6.47	$0.0001513 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.41K ₿0.27	$258.7K ₿10.52	$159.26K ₿6.47
6547	CrossSwap CSWAP	$0.007967 ₿0.00000023	1.47	$159.22K ₿4.66	$0.008073 ₿0.	$0.007584 ₿0.	$635.47 ₿0	$159.22K ₿4.66	$159.22K ₿4.66
6549	Minds MINDS	$0.01724 ₿0.00000068	4.47	$159.07K ₿5.8	$0.01729 ₿0.00000069	$0.01617 ₿0.00000067	$163.46 ₿0.04	$4.31M ₿170.63	$159.07K ₿5.8
6550	Soyjak SOY	$0.0001623	8.72	$159.03K	$0.0001685	$0.0001427	$7.11K	$159.03K	$159.03K
6551	Just a chill guy (ETH) CHILLGUY	$0.0001589	4.13	$158.88K	$0.0001604	$0.0001514	$32.73	$158.88K	$158.88K
6552	Corgi CORGI	$0.0001588	3.92	$158.85K	$0.000159	$0.0001513	$44.26	$158.85K	$158.85K
6555	Inscribe INS	$0.007244 ₿0.0000042	5.49	$158.53K ₿94.09	$0.007657 ₿0.0000049	$0.006858 ₿0.0000040	$192.15K ₿17.15	$723.53K ₿429.45	$158.53K ₿94.09
6558	el gato ELGATO	$0.00001578 ₿0.0000000023	10.67	$157.71K ₿0	$0.0000169 ₿0.0000000028	$0.00001384 ₿0.0000000023	$1.26K ₿0.36	$157.71K ₿23.65	$157.71K ₿0
6561	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003321 ₿0.000000032	$0.00304 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6562	Legends of Elysium LOE	$0.001651 ₿0.0000012	5.58	$157.17K ₿0	$0.001749 ₿0.0000013	$0.001532 ₿0.0000012	$9.27K ₿0.74	$327.69K	$157.17K ₿0
6563	Nafter NAFT	$0.000356 ₿0.000000011	3.82	$157.08K ₿5.08	$0.0003689 ₿0.000000011	$0.0003361 ₿0.000000011	$10.63K ₿0.22	$356.03K ₿11.51	$157.08K ₿5.08
6564	nftxbt NFTXBT	$0.0001579	-4.45	$157.02K	$0.0001685	$0.0001483	$1.39K	$157.02K	$157.02K
6566	AIMX AIMX	$0.0003968 ₿0.00000014	18.80	$156.61K ₿56.29	$0.0004065 ₿0.00000014	$0.0003257 ₿0.00000013	$35.43 ₿3.76	$233.33K ₿83.86	$156.61K ₿56.29
6568	sci-hub SCIHUB	$0.0001565	2.65	$156.58K	$0.0001643	$0.0001465	$12.08K	$156.58K	$156.58K
6569	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-17.15	$156.46K	$0.000191	$0.0001561	$5.45	$156.46K	$156.46K
6571	Kintsugi KINT	$0.04229 ₿0.000016	-6.28	$156.32K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$22.37K ₿0.58	$422.92K ₿166.26	$156.32K ₿37.48
6572	Major Frog MAJOR	$0.0001579	3.53	$156.31K	$0.0001579	$0.0001504	$79.63K	$156.31K	$156.31K
6574	TiFi TIFI	$0.000000003325 ₿0.00000000000040	2.40	$156.22K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003166 ₿0.00000000000035	$762.63 ₿2.24	$2.4M ₿324.93	$156.22K ₿27.73
6582	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07082 ₿0.00000068	$0.06697 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6584	AI PIN AI	$0.001552 ₿0.0000015	6.26	$155.17K ₿36.68	$0.001566 ₿0.0000017	$0.001453 ₿0.0000015	$1.55K ₿1.08	$155.17K ₿158.76	$155.17K ₿36.68
6586	Clube Atlético Mineiro Fan Token GALO	$0.03284 ₿0.0000045	1.27	$155.03K ₿17.11	$0.03288 ₿0.0000045	$0.03223 ₿0.0000042	$9.65K ₿0.22	$328.44K ₿45.15	$155.03K ₿17.11
6587	Scotty Beam SCOTTY	$0.0003155 ₿0.000000084	5.07	$154.88K ₿40.54	$0.0003211 ₿0.000000093	$0.0002836 ₿0.000000084	$4.9K ₿7.38	$236.67K ₿63.66	$154.88K ₿40.54
6589	Bitcicoin BITCI	$0.0000183 ₿0.000000021	1.69	$154.81K ₿180.13	$0.00002021 ₿0.000000021	$0.00001762 ₿0.000000020	$3.07K ₿10.14	$381.21K ₿443.55	$154.81K ₿180.13
6593	Illumicati MILK	$0.000000002899 ₿0.00000000000022	10.75	$154.49K ₿12.03	$0.000000002925 ₿0.00000000000022	$0.000000002577 ₿0.00000000000022	$528.35 ₿0.02	$202.4K ₿15.76	$154.49K ₿12.03
6596	PIP PIP	$0.0002875 ₿0.0000019	1.93	$154.35K ₿364.54	$0.0002952 ₿0.0000019	$0.0002788 ₿0.0000019	$17.44K ₿2.1	$287.59K ₿2K	$154.35K ₿364.54
6597	CrossWallet CWT	$0.001232 ₿0.00000011	2.22	$153.99K ₿14.48	$0.001249 ₿0.00000011	$0.001167 ₿0.00000011	$45.09 ₿0.25	$153.99K ₿14.48	$153.99K ₿14.48
6598	Helmet Insure HELMET	$0.00362 ₿0.00000010	2.84	$153.76K ₿4.31	$0.003657 ₿0.	$0.003436 ₿0.	$52.3 ₿0	$362.08K ₿10.15	$153.76K ₿4.31
6602	Chad Coin CHAD	$0.000000652 ₿0.000000000086	2.34	$153.24K ₿20.29	$0.0000006539 ₿0.000000000096	$0.0000006163 ₿0.000000000085	$124.34 ₿0.53	$153.24K ₿20.29	$153.24K ₿20.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}