Страница результатов 34 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	Aion AION	$0.0009804 ₿0.000000031	0.02	$536.3K ₿16.82	$0.0009804 ₿0.000000031	$0.0009802 ₿0.000000028	$392.19 ₿0	$536.3K ₿15.43	$536.3K ₿16.82
4183	Wanaka Farm WANA	$0.00309 ₿0.000000074	-0.24	$536.22K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.31 ₿0	$1.54M ₿37.38	$536.22K ₿11.48
4184	Polker PKR	$0.000969 ₿0.000000048	-1.28	$535.94K ₿26.67	$0.0009939 ₿0.000000052	$0.0009689 ₿0.000000046	$485.28 ₿0.09	$969.01K ₿48.22	$535.94K ₿26.67
4185	Bop Cat BOP	$0.0005364	43.01	$535.46K	$0.0005321	$0.0003716	$29.55K	$535.46K	$535.46K
4186	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.51	$535.35K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$968.48K ₿18.84	$751.36K ₿76.42	$535.35K ₿54.45
4187	Wrapped DOG WDOG	$0.0005355	3.87	$535.5K	$0.0005436	$0.0005121	$1.78M	$535.5K	$535.5K
4188	Angola AGLA	$0.001065 ₿0.00000035	-12.70	$532.66K ₿176.95	$0.001227 ₿0.00000039	$0.001043 ₿0.00000034	$78.74K ₿8.38	$3.2M ₿1.06K	$532.66K ₿176.95
4189	Coldstack CLS	$0.02928 ₿0.0000034	1.38	$532.44K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.67K ₿2.11	$1.46M ₿170.38	$532.44K ₿62.25
4190	MAXX AI MXM	$0.001648 ₿0.00000085	0.75	$532.61K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$19.44K ₿2.41	$1.63M ₿839.96	$532.61K ₿113.66
4193	MNet Continuum NUUM	$0.003966 ₿0.00000062	-30.44	$521.06K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$265.46K ₿2.99	$3.91M ₿625.96	$521.06K ₿0
4195	Hop Protocol HOP	$0.007026 ₿0.00000079	0.12	$528.73K ₿59.98	$0.007376 ₿0.00000080	$0.007011 ₿0.00000076	$15.02K ₿1.58	$7.03M ₿797.38	$528.73K ₿59.98
4196	Netswap NETT	$0.0486 ₿0.0000081	-0.22	$528.65K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.52K ₿6.45	$528.65K ₿73.82	$528.65K ₿73.81
4197	Tower TOWER	$0.0002708 ₿0.00000016	3.39	$528.18K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$124.82K ₿14.49	$2.71M ₿1.63K	$528.18K ₿206.34
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2687 ₿0.0000028	$0.2545 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	ZMINE ZMN	$0.01288 ₿0.00000018	1.65	$528.02K ₿109.7	$0.01296 ₿0.00000018	$0.01263 ₿0.00000017	$13.06K ₿0.01	$528.02K ₿20.96	$528.02K ₿109.7
4201	Nabox NABOX	$0.00000252 ₿0.00000000017	-4.74	$526.21K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1.08K ₿3.91	$2.52M ₿176.33	$526.21K ₿36.78
4203	BURN BURN	$0.000002789 ₿0.00000000021	0.41	$525.6K ₿0	$0.00000283	$0.00000278	$53.23 ₿0.01	$525.6K ₿40.01	$525.6K ₿0
4205	FOMO RADIO AI RADIO	$0.0005216	1.32	$524.6K	$0.0006184	$0.0004998	$19.08K	$524.6K	$524.6K
4206	NvirWorld NVIR	$0.0004091 ₿0.00000023	2.37	$524.55K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$107.28K ₿22.02	$4.38M ₿2.53K	$524.55K ₿284.73
4207	AvaCoach AVAC	$0.0006925	-0.65	$523.76K	$0.0007025	$0.0006851	$5.99K	$692.54K	$523.76K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Market Making Pro MMPRO	$0.005687 ₿0.0000011	-0.29	$523.68K ₿106.18	$0.005757 ₿0.0000011	$0.005677 ₿0.0000010	$48.8K ₿2.38	$568.72K ₿115.31	$523.68K ₿106.18
4209	AiMalls AIT	$1.05 ₿0.000067	-5.25	$522.45K ₿21.03	$1.11 ₿0.000073	$1.04 ₿0.000061	$47.58K ₿5.04	$864.88K ₿56.24	$522.45K ₿21.03
4210	Monetha MTH	$0.0015 ₿0.000000036	2.07	$521.59K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$16.69K ₿1.05	$603.92K ₿14.54	$521.59K ₿12.56
4211	OKCash OK	$0.005826 ₿0.000000073	5.27	$520.75K ₿6.48	$0.006053 ₿0.000000077	$0.0055 ₿0.000000071	$4.99 ₿0.01	$611.82K ₿7.67	$520.75K ₿6.48
4212	Concentrated Voting Power CVP	$0.01615 ₿0.0000082	-1.47	$523.26K ₿266.58	$0.01731 ₿0.0000086	$0.01607 ₿0.0000081	$49.53K ₿74.43	$1.62M ₿823.04	$523.26K ₿266.58
4214	Hunter Token HNTR	$0.001748 ₿0.000000017	0.64	$520.54K ₿5.08	$0.001754 ₿0.000000017	$0.001718 ₿0.000000016	$155.67 ₿0.73	$1.66M ₿16.24	$520.54K ₿5.08
4215	DecentraWeb DWEB	$0.01031 ₿0.00000089	0.05	$520.37K ₿43.56	$0.01045 ₿0.00000098	$0.00997 ₿0.00000086	$587.66 ₿0.07	$1.03M ₿89.23	$520.37K ₿43.56
4216	BendDAO BEND	$0.0001756 ₿0.000000033	-3.79	$519.14K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.29K ₿6.67	$1.76M ₿335.05	$519.14K ₿60.13
4218	Gravity Bridged WETH (Canto) WETH	$1,773.84	1.44	$518.55K	$1,796.16	$1,740.2	$1.68K	$518.55K	$518.55K
4219	Riecoin RIC	$0.007492 ₿0.00000011	2.95	$518.47K ₿7.31	$0.008289 ₿0.00000011	$0.007266 ₿0.00000011	$615.89 ₿0	$629.39K ₿9.24	$518.47K ₿7.31
4221	Walken WLKN	$0.0003723 ₿0.000000095	-1.36	$517.98K ₿60.78	$0.0003852 ₿0.000000098	$0.0003432 ₿0.000000094	$598.08K ₿29.28	$742.45K ₿191.67	$517.98K ₿60.78
4224	AI Market Compass AIM	$0.01305	-1.99	$516.37K	$0.01338	$0.01302	$519.34	$842.84K	$516.37K
4225	Picasso PICA	$0.00005601 ₿0.00000016	8.13	$515.98K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$24.34K ₿12.47	$559.11K ₿1.69K	$515.98K ₿788.57
4226	Aventa AVENT	$0.0005157	3.95	$515.8K	$0.0005157	$0.0004946	$3K	$515.8K	$515.8K
4228	Estee ESTEE	$0.00000123	-0.55	$515.49K	$0.000001379	$0.00000115	$39.4K	$515.49K	$515.49K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	RedFOX Labs RFOX	$0.0002665 ₿0.000000076	1.68	$514.36K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$625.96 ₿3.53	$530.13K ₿152.19	$514.36K ₿141.24
4231	BANK (Ordinals) BANK	$0.00514 ₿0.00000036	9.20	$514.07K ₿35.92	$0.005481 ₿0.00000047	$0.004707 ₿0.00000022	$15.97K ₿4.85	$514.07K ₿35.92	$514.07K ₿35.92
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001728 ₿0.000000018	$0.001643 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Ginnan The Cat GINNAN	$0.00000007418	7.80	$511.86K	$0.00000007509	$0.00000006881	$86.19K	$511.86K	$511.86K
4234	Smart MFG MFG	$0.001323 ₿0.0000000093	1.26	$512.03K ₿3.61	$0.001324	$0.001297	$137.49 ₿0.01	$1.15M ₿8.16	$512.03K ₿3.61
4235	Opium OPIUM	$0.02921 ₿0.0000019	-0.76	$511.79K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.02 ₿0.66	$2.92M ₿193.44	$511.79K ₿33.07
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005289 ₿0.0000000055	$0.0002147 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Crypto-AI-Robo CAIR	$0.0005761 ₿0.0000000058	-21.81	$511.56K ₿5.2	$0.0007639 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.22M ₿0.89	$511.65K ₿5.4	$511.56K ₿5.2
4239	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	Kira the Injective Cat KIRA	$0.0000074 ₿0.0000000012	3.16	$510.49K ₿86.37	$0.00000748 ₿0.0000000013	$0.00000671 ₿0.0000000012	$860.63 ₿1.07	$510.49K ₿86.37	$510.49K ₿86.37
4245	PREME Token PREME	$0.004105 ₿0.00000011	1.61	$509.43K ₿0	$0.004105 ₿0.00000011	$0.004014 ₿0.00000010	$20.15K ₿1.49	$972.64K ₿27.57	$509.43K ₿0
4246	K21 Kanon K21	$0.02823 ₿0.0000017	14.19	$509.07K ₿30.47	$0.02868 ₿0.0000017	$0.02472 ₿0.0000016	$21.06K ₿0.76	$593.04K ₿35.49	$509.07K ₿30.47
4247	Revest Finance RVST	$0.005586 ₿0.0000040	-2.16	$509.21K ₿344.64	$0.005721 ₿0.0000043	$0.005519 ₿0.0000040	$118.03 ₿2.24	$558.69K ₿402.27	$509.21K ₿344.64
4248	Doge Jones Industrial Average DJI	$0.0005099	-1.23	$509.96K	$0.0005345	$0.0004981	$2.35K	$509.96K	$509.96K
4249	Hord HORD	$0.002008 ₿0.00000023	0.43	$508.89K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$15.38K ₿0.66	$642.58K ₿74.43	$508.89K ₿58.05
4250	Reboot GG	$0.003091 ₿0.00000098	1.95	$508.68K ₿161.99	$0.003133 ₿0.0000011	$0.003016 ₿0.00000098	$12.42 ₿9.96	$3.09M ₿984.43	$508.68K ₿161.99
4251	Mute MUTE	$0.01271 ₿0.0000091	0.91	$508.62K ₿364.68	$0.01286 ₿0.0000093	$0.01256 ₿0.0000087	$31.15 ₿1.35	$508.62K ₿364.68	$508.62K ₿364.68
4255	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4257	Scorpio SCORPIO	$0.0005048	7.90	$504.89K	$0.0005099	$0.0004637	$441.55	$504.89K	$504.89K
4258	Pillar PLR	$0.001945 ₿0.000000076	0.24	$504.57K ₿19.91	$0.001983 ₿0.000000084	$0.001898 ₿0.000000076	$149.95 ₿0.01	$1.56M ₿61.41	$504.57K ₿19.91
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Nailong NAILONG	$0.0005054	-3.83	$505.43K	$0.0005369	$0.000497	$11.75K	$505.43K	$505.43K
4260	Belt BELT	$0.04542 ₿0.0000016	0.88	$502.62K ₿28.81	$0.04588 ₿0.0000016	$0.04487 ₿0.0000016	$35.02 ₿0.01	$1.92M ₿62.64	$502.62K ₿28.81
4261	Quad Terminal QUAD	$0.002009 ₿0.00000013	0.91	$502.61K ₿33.51	$0.002031 ₿0.00000013	$0.001991 ₿0.00000013	$30.12 ₿0	$799.4K ₿53.43	$502.61K ₿33.51
4262	Nothing NOT	$0.000000009399	17.39	$502.54K	$0.000000009151	$0.000000008006	$3.22K	$836.25K	$502.54K
4263	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4267	Honest HNST	$0.003677 ₿0.000000074	0.22	$500.16K ₿11.3	$0.003743 ₿0.000000077	$0.003613 ₿0.000000071	$13.82K ₿0.03	$1.47M ₿29.99	$500.16K ₿11.3
4268	Speciex SPEX	$0.001988 ₿0.000000066	2.99	$499.52K ₿9.94	$0.002041 ₿0.000000067	$0.001926 ₿0.000000058	$95.05K ₿0.23	$2.98M ₿99.42	$499.52K ₿9.94
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	NutCoin NUT	$0.00000002351	-6.21	$493.07K	$0.00000002531	$0.00000002345	$453.2K	$493.07K	$493.07K
4272	Andyman ANDYMAN	$0.0005161	-3.13	$497.27K	$0.0005517	$0.0005148	$1.72K	$497.27K	$497.27K
4273	el gato ELGATO	$0.00004991 ₿0.0000000023	14.13	$498.75K ₿0	$0.00005186 ₿0.0000000028	$0.00004348 ₿0.0000000023	$10.15K ₿0.36	$498.75K ₿23.65	$498.75K ₿0
4274	Normilio NORMILIO	$0.0005443	-5.20	$497.04K	$0.0005811	$0.0005289	$1.79K	$497.04K	$497.04K
4277	Y2K Y2K	$0.0763 ₿0.0000045	0.36	$496.21K ₿20.11	$0.07724 ₿0.0000050	$0.07544 ₿0.0000044	$47.46 ₿0.29	$1.53M ₿89.66	$496.21K ₿20.11
4278	Ociswap OCI	$0.01088 ₿0.0000014	-6.22	$495.71K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$189.02 ₿0.01	$1.09M ₿148.69	$495.71K ₿0
4279	PEPE 0x69 ON BASE PEPE	$0.000000001178	26.54	$495.37K	$0.000000001178	$0.000000000919	$6.55K	$495.37K	$495.37K
4280	Wagerr WGR	$0.001899 ₿0.000000047	1.02	$494.93K ₿12.44	$0.001913 ₿0.000000047	$0.001876 ₿0.000000046	$27.32 ₿0	$0	$494.93K ₿12.44
4284	Deep Whales AI DEEPAI	$0.004928	-1.60	$492.88K	$0.005046	$0.004851	$706.59	$492.88K	$492.88K
4285	Decentralized ETF DETF	$0.004925 ₿0.0000015	-1.42	$491.76K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.02K ₿1.3	$491.76K ₿164.81	$491.76K ₿164.81
4286	CyberDEX CYDX	$0.001756	-0.65	$490.93K	$0.001781	$0.001752	$8.71K	$2.81M	$490.93K
4287	Leo LEO	$0.0004949	12.77	$494.91K	$0.0004964	$0.0004343	$1.11K	$494.91K	$494.91K
4290	VPS Ai VPS	$0.005563 ₿0.00000060	3.76	$489.78K ₿52.92	$0.005631 ₿0.00000066	$0.005361 ₿0.00000051	$648.18 ₿1.81	$556.3K ₿60.1	$489.78K ₿52.92
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9036 ₿0.0000095	$0.8383 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Moongate MGT	$0.00148	-1.80	$489.32K	$0.001667	$0.001251	$341.5K	$1.49M	$489.32K
4293	Balls of Fate BOF	$0.00049	3.38	$490.02K	$0.0004943	$0.0004723	$405.85	$490.02K	$490.02K
4294	Arbitrove Governance Token TROVE	$0.001629 ₿0.000000083	0.83	$488.86K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.8 ₿1.74	$1.63M ₿83.68	$488.86K ₿25.1
4295	aiRight AIRI	$0.0004044 ₿0.000000087	2.83	$486.46K ₿99	$0.000425 ₿0.000000088	$0.0003932 ₿0.000000085	$28.86K ₿3.17	$752.18K ₿163.83	$486.46K ₿99
4298	Aston Villa Fan Token AVL	$0.2939 ₿0.000019	-2.24	$487.38K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$38.04K ₿13.7	$2.94M ₿192.33	$487.38K ₿24.07
4299	Flat Earth FLAT	$0.0006451	47.98	$486.91K	$0.0006504	$0.0004307	$6.99K	$486.91K	$486.91K
4300	PanoVerse PANO	$0.01736 ₿0.0000019	21.32	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01421 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4305	PepeSol PEPE	$0.0004858 ₿0.000000043	-9.56	$485.03K ₿0	$0.0005394 ₿0.000000049	$0.0004437 ₿0.000000036	$16.68K ₿1.2	$485.03K ₿43.5	$485.03K ₿0
4306	Moonray MNRY	$0.006588	-4.78	$484.35K	$0.006933	$0.006306	$245.78K	$6.58M	$484.35K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4311	Gameflip FLP	$0.008544 ₿0.00000014	0.61	$481.92K ₿8.3	$0.008597 ₿0.00000014	$0.008475 ₿0.00000014	$50.12 ₿0	$854.46K ₿14.71	$481.92K ₿8.3
4312	Strong STRONG	$1.2 ₿0.000078	0.80	$480.71K ₿31.88	$1.25 ₿0.000079	$1.15 ₿0.000072	$31.56K ₿0.48	$635.89K ₿42.17	$480.71K ₿31.88
4313	StarShip STARSHIP	$0.02559 ₿0.00000051	-10.52	$481.28K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.65K ₿0.04	$511.95K ₿10.24	$481.28K ₿9.63
4314	Wicrypt WNT	$0.01111 ₿0.0000034	4.99	$481.01K ₿139.65	$0.01111 ₿0.0000039	$0.01058 ₿0.0000034	$11.63K ₿2.59	$2.22M ₿683.96	$481.01K ₿139.65
4316	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.14	$480.91K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$66.22K ₿20.71	$480.91K ₿274.54	$480.91K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.08	$480.64K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$36.51K ₿1.31	$837.58K ₿255.36	$480.64K ₿87.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}