Страница результатов 34 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4240	Scorpio SCORPIO	$0.0006001	-6.81	$600.16K	$0.0006508	$0.0005956	$530.88	$600.16K	$600.16K
4241	HatchyPocket HATCHY	$0.0005999 ₿0.000000028	-9.62	$599.69K ₿0	$0.0006637 ₿0.000000029	$0.0005813 ₿0.000000027	$931.52 ₿0.01	$599.69K ₿11.34	$599.69K ₿0
4243	Coinye West COINYE	$0.0006814 ₿0.00000027	-9.05	$597.61K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$5K ₿7.23	$679.45K ₿279.61	$597.61K ₿247.75
4244	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.96	$597.29K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.1K ₿19.04	$597.29K ₿116.76	$597.29K ₿116.76
4245	Deployyyyer DEPLOY	$0.000604	-4.38	$596.85K	$0.000635	$0.0005944	$177.6	$596.85K	$596.85K
4246	CryptoBoomCoin Official CBC	$0.00006715	-0.50	$596.82K	$0.00006749	$0.00006715	$14.94	$596.82K	$596.82K
4247	Kerosene KEROSENE	$0.003433 ₿0.00000042	-3.21	$596.24K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$91.2K ₿0.51	$3.43M ₿429.48	$596.24K ₿0
4248	Baby Wen BWEN	$0.005983	-4.15	$597.92K	$0.006288	$0.005906	$220.14	$597.92K	$597.92K
4249	Angola AGLA	$0.001191 ₿0.00000035	-16.95	$595.24K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$227.41K ₿8.38	$3.58M ₿1.06K	$595.24K ₿176.95
4250	Zulu Network ZULU	$0.004108	0.32	$593.69K	$0.004196	$0.004031	$100.64K	$4.11M	$593.69K
4251	Reboot GG	$0.003593 ₿0.00000098	-4.55	$591.31K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$215.55 ₿9.96	$3.59M ₿984.43	$591.31K ₿161.99
4252	Ordiswap ORDS	$0.0008389 ₿0.0000023	1.57	$593.49K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$84.78K ₿149	$837.44K ₿2.4K	$593.49K ₿1.42K
4253	Elk Finance ELK	$0.03678 ₿0.0000022	-3.57	$593.41K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.12K ₿1.01	$1.56M ₿95.41	$593.41K ₿30.91
4255	Deri Protocol DERI	$0.004515 ₿0.00000026	-2.46	$592.28K ₿34.52	$0.004631 ₿0.00000027	$0.004507 ₿0.00000025	$88.49K ₿0.37	$2.21M ₿127.37	$592.28K ₿34.52
4257	Unistake UNISTAKE	$0.003712 ₿0.000000088	-1.05	$591.32K ₿14.32	$0.003807 ₿0.000000091	$0.003703 ₿0.000000086	$3.14 ₿0.16	$1.04M ₿25.17	$591.32K ₿14.32
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	MEME (Ordinals) MEME	$5.91 ₿0.00091	-3.19	$591.01K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$240.36K ₿20.22	$591.01K ₿91.82	$591.01K ₿91.82
4259	Kiba Inu KIBA	$0.0000007333 ₿0.000000000064	-2.03	$590.51K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.14K ₿0.44	$733.12K ₿64.58	$590.51K ₿52.27
4260	EverETH EVERETH	$0.000000001561 ₿0.000000000000018	-0.50	$590.31K ₿7.17	$0.000000001579 ₿0.000000000000020	$0.000000001542 ₿0.000000000000018	$177.24 ₿0	$769.95K ₿9.36	$590.31K ₿7.17
4262	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4263	IguVerse IGU IGU	$0.002018 ₿0.00000043	4.78	$588.37K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$32.78K ₿18.05	$807.31K ₿175.69	$588.37K ₿106.68
4266	Friends With Benefits Pro FWB	$0.9828 ₿0.000077	-5.49	$587.22K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$441.07 ₿0.24	$982.86K ₿77.88	$587.22K ₿46.53
4268	Krex KREX	$0.00002794	15.91	$586.76K	$0.0000316	$0.00002332	$36.29K	$586.76K	$586.76K
4269	Bitfinity Network BTF	$0.00655	-3.44	$586.6K	$0.006892	$0.006386	$1.72M	$6.55M	$586.6K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Fight to MAGA FIGHT	$0.0005914	-4.75	$586.43K	$0.0006547	$0.0005699	$308.56K	$586.43K	$586.43K
4272	OceanEX OCE	$0.00008368 ₿0.0000000054	1.37	$585.8K ₿38.03	$0.00008606 ₿0.0000000059	$0.00008174 ₿0.0000000047	$890.33 ₿0.04	$836.85K ₿54.33	$585.8K ₿38.03
4273	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	4.86	$585.19K ₿0	$0.03652 ₿0.0000041	$0.03481 ₿0.0000034	$3.9K ₿28.16	$766.6K ₿74.63	$585.19K ₿0
4274	Virgo VIRGO	$0.0005845	-9.73	$584.52K	$0.0006534	$0.0005799	$1.61K	$584.52K	$584.52K
4276	PROOF Platform PROOF	$0.06626 ₿0.0000017	-7.13	$583.73K ₿0	$0.07207 ₿0.0000017	$0.06598 ₿0.0000017	$4.13K ₿0.13	$2.04M ₿176.12	$583.73K ₿0
4280	Affyn FYN	$0.001548 ₿0.0000010	-9.52	$582.15K ₿365.29	$0.001737 ₿0.0000011	$0.001547 ₿0.0000010	$72.68K ₿14.86	$1.55M ₿1.04K	$582.15K ₿365.29
4282	Trakx TRKX	$0.0008112	0.27	$580.6K	$0.0008203	$0.0007996	$27.99K	$812.74K	$580.6K
4283	monkeyhaircut MONK	$0.0005806 ₿0.00000011	-8.59	$580.49K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$136.17K ₿1.98	$580.49K ₿112.03	$580.49K ₿0
4284	FUEGO FUEGO	$0.007189	2.54	$580.17K	$0.007537	$0.006963	$34.07K	$580.17K	$580.17K
4285	Mirrored Ether METH	$2.53 ₿0.000050	-2.99	$579.77K ₿11.59	$2.64 ₿0.000051	$2.5 ₿0.000050	$224.38K ₿8.29	$579.77K ₿11.59	$579.77K ₿11.59
4286	Capricorn CAPRICORN	$0.0005795	-10.04	$579.59K	$0.0006451	$0.0005776	$1.24K	$579.59K	$579.59K
4287	OmniCat OMNI	$0.00001386 ₿0.0000000080	-3.49	$578.49K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$45.08K ₿43.4	$630.89K ₿366.32	$578.49K ₿335.89
4288	Lumos LUMOS	$0.0000004943	-5.72	$578.46K	$0.0000005312	$0.0000004872	$1.57K	$690.51K	$578.46K
4289	Osean OSEAN	$0.00068 ₿0.000000023	-2.80	$578.39K ₿19.97	$0.0007154 ₿0.000000025	$0.0006599 ₿0.000000022	$1.55K ₿0.27	$666.97K ₿23.03	$578.39K ₿19.97
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.984 ₿0.0000095	$0.9129 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	RYI Unity RYIU	$0.03823 ₿0.00000088	-1.62	$577.77K ₿13.38	$0.03952 ₿0.00000088	$0.03741 ₿0.00000070	$915.27 ₿0.24	$756.62K ₿17.62	$577.77K ₿13.38
4292	SparkPoint SRK	$0.00005616 ₿0.0000000031	-5.06	$576.98K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005588 ₿0.0000000030	$35.07K ₿0.39	$731.26K ₿40.82	$576.98K ₿32.02
4293	Web3 Workx WRKX	$0.006921 ₿0.00000016	0.15	$576.66K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.87K ₿0.5	$6.92M ₿169.79	$576.66K ₿0
4294	Aquarius AQUARIUS	$0.000576	-11.32	$576.27K	$0.0006548	$0.000569	$3.45K	$576.27K	$576.27K
4295	MOSS AI MOSS	$0.0006326	-15.99	$576.08K	$0.000753	$0.0005977	$257.62K	$576.08K	$576.08K
4298	Nominex NMX	$0.003076 ₿0.00000015	-0.76	$574.33K ₿19.23	$0.0031 ₿0.00000015	$0.003063 ₿0.00000014	$815.26 ₿0.04	$574.33K ₿19.23	$574.33K ₿19.23
4299	Ziktalk ZIK	$0.001243 ₿0.000000020	-7.37	$574.24K ₿9.57	$0.001342 ₿0.000000029	$0.001243 ₿0.000000020	$5.77 ₿0	$1.24M ₿20.72	$574.24K ₿9.57
4300	Landwolf WOLF	$0.001369 ₿0.00000027	-2.28	$575.85K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$146.55 ₿5.86	$575.85K ₿116.91	$575.85K ₿0
4303	BloodLoop $BLS	$0.0118	-3.22	$573.4K	$0.01279	$0.01178	$48.72K	$4.13M	$573.4K
4306	Xpense XPE	$0.02745 ₿0.0000037	-3.07	$571.7K ₿78.6	$0.02847 ₿0.0000038	$0.02725 ₿0.0000037	$1.3K ₿0.22	$845.68K ₿78.6	$571.7K ₿78.6
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	SunWukong SUNWUKONG	$0.000571	-4.90	$571.1K	$0.0006194	$0.0005477	$90.48K	$571.1K	$571.1K
4310	Crowns CWS	$0.09847 ₿0.0000081	-1.41	$570.77K ₿47.56	$0.09997 ₿0.0000084	$0.09639 ₿0.0000074	$79.66K ₿6.56	$752.95K ₿62.74	$570.77K ₿47.56
4311	UniLayer LAYER	$0.01924 ₿0.0000016	-1.40	$570.15K ₿43.12	$0.01989 ₿0.0000018	$0.0189 ₿0.0000016	$25.94K ₿6.82	$769.98K ₿65.65	$570.15K ₿43.12
4313	HarryPotterObamaPacMan8Inu XRP	$0.006699 ₿0.000000076	-3.29	$566.86K ₿6.44	$0.007002 ₿0.000000082	$0.006625 ₿0.000000072	$957.5 ₿0.08	$566.86K ₿6.44	$566.86K ₿6.44
4314	Chuck CHUCK	$0.000633	-0.09	$564.27K	$0.0006435	$0.0006222	$141.73K	$610.88K	$564.27K
4315	Sugar Boy SUGAR	$0.0005649	-1.59	$564.97K	$0.0005749	$0.0005638	$70.84K	$564.97K	$564.97K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Multi Universe Central MUC	$0.001285	-0.71	$564.2K	$0.001339	$0.00126	$25.8K	$1.29M	$564.2K
4321	Tokoin TOKO	$0.0003006 ₿0.000000018	-2.82	$562.57K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$28.98K ₿2.51	$601.39K ₿37.63	$562.57K ₿10.95
4322	Pakcoin PAK	$0.006752 ₿0.000000056	-0.01*	$561.6K ₿4.51	$0.006814 ₿0.000000056	$0.006727 ₿0.000000053	$8.61K ₿0.07	$1.23M ₿10.18	$561.6K ₿4.51
4323	Cancer CANCER	$0.0005611	-5.80	$560.78K	$0.0005982	$0.000551	$421.02	$560.78K	$560.78K
4324	ai16zeliza ELIZA	$0.0005831	-3.40	$560.5K	$0.0006237	$0.0005605	$241.71K	$560.5K	$560.5K
4327	Market Making Pro MMPRO	$0.00605 ₿0.0000011	-0.05	$557.16K ₿106.18	$0.006124 ₿0.0000011	$0.00597 ₿0.0000010	$68.44K ₿2.38	$605.08K ₿115.31	$557.16K ₿106.18
4329	Aries ARIES	$0.0005568	-6.53	$556.68K	$0.0005999	$0.0005457	$2.02K	$556.68K	$556.68K
4330	Moonray MNRY	$0.007563	2.17	$556.33K	$0.007756	$0.007374	$305.72K	$7.56M	$556.33K
4331	ZAP ZAP	$0.005148	-4.72	$555.34K	$0.00544	$0.005146	$37.58K	$1.8M	$555.34K
4332	Gym Network GYMNET	$0.004416 ₿0.00000028	-0.83	$554.9K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$4.84K ₿4.43	$2.34M ₿149.08	$554.9K ₿35.32
4334	Decentralized ETF DETF	$0.005543 ₿0.0000015	0.55	$554.37K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$68.86K ₿1.3	$554.37K ₿164.81	$554.37K ₿164.81
4336	99 Bitcoins 99BTC	$0.000008369	-4.12	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4340	YAM YAM	$0.03717 ₿0.0000018	6.13	$549.9K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$24.52K ₿0.09	$563.79K ₿27.38	$549.9K ₿26.7
4341	AIRENE by Virtuals AIRENE	$0.0005509	-15.65	$549.55K	$0.00067	$0.0005319	$7.62K	$549.55K	$549.55K
4342	first reply SIRIUS	$0.0005652	-10.05	$549.34K	$0.0006328	$0.0005651	$3.62K	$549.34K	$549.34K
4343	Libra LIBRA	$0.0005492	-8.88	$549.19K	$0.0006051	$0.0005463	$993.74	$549.19K	$549.19K
4344	X2Y2 X2Y2	$0.001452 ₿0.00000018	-4.26	$548.66K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$53.86K ₿6.86	$1.45M ₿110.53	$548.66K ₿70.14
4346	Fofar FOFAR	$0.0000013 ₿0.000000000042	-3.78	$548.38K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$198.7 ₿8.3	$548.38K ₿17.71	$548.38K ₿0
4347	Agent S S	$0.0005629	-6.40	$546.87K	$0.0006097	$0.0004621	$19.43K	$546.87K	$546.87K
4348	PepeSol PEPE	$0.0005498 ₿0.000000043	-11.15	$546.16K ₿0	$0.0006189 ₿0.000000049	$0.000547 ₿0.000000036	$4.11K ₿1.2	$546.16K ₿43.5	$546.16K ₿0
4349	KI XKI	$0.0009088 ₿0.00000013	-7.04	$545.03K ₿70.95	$0.000983 ₿0.00000013	$0.0008975 ₿0.00000012	$13.46 ₿0.02	$859.86K ₿123.94	$545.03K ₿70.95
4350	Long LONG	$0.0000007231 ₿0.000000000056	-0.32	$543.74K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$84.87 ₿1.23	$543.74K ₿56.56	$543.74K ₿0
4354	PointPay PXP	$0.01811	-3.51	$543.32K	$0.01881	$0.01804	$133.36K	$1.81M	$543.32K
4355	Trava Finance TRAVA	$0.0001326 ₿0.000000010	-0.96	$543.31K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$28.36K ₿20.13	$663.44K ₿50.79	$543.31K ₿26.33
4357	Estee ESTEE	$0.000001289	-14.04	$542.92K	$0.000001639	$0.00000128	$53.49K	$542.92K	$542.92K
4358	Nigella Chain NIGELLA	$0.3413	-0.61	$541.75K	$0.3527	$0.3317	$60.43K	$62.94M	$541.75K
4359	NFTb NFTB	$0.000767 ₿0.00000021	7.41	$541.74K ₿68.39	$0.0008474 ₿0.00000022	$0.000707 ₿0.00000020	$62.03K ₿11.04	$557.13K ₿159.75	$541.74K ₿68.39
4360	Particle Trade PTC	$0.006763	16.43	$541.11K	$0.006775	$0.005749	$25.91K	$1.35M	$541.11K
4361	MainnetZ NETZ	$0.000491 ₿0.00000045	14.20	$540.17K ₿130.99	$0.000599 ₿0.00000054	$0.00043 ₿0.00000044	$2.04K ₿5.35	$540.17K ₿499.63	$540.17K ₿130.99
4362	Flat Earth FLAT	$0.0007156	-5.60	$540.16K	$0.0007585	$0.0007167	$1.18K	$540.16K	$540.16K
4363	Unfettered Ecosystem SOULS	$0.0005029 ₿0.000000084	-12.57	$540.05K ₿70.27	$0.000624 ₿0.000000087	$0.0005029 ₿0.000000082	$74.51K ₿4.36	$1.13M ₿191	$540.05K ₿70.27
4364	Nothing NOT	$0.00000001007	-7.44	$538.71K	$0.00000001089	$0.000000009765	$953.17	$896.44K	$538.71K
4367	Kick KICK	$0.004425 ₿0.00000034	0.02	$537.55K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.55K ₿41.65	$537.55K ₿41.65
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2256 ₿0.0000021	$0.2143 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Flourishing AI AI	$0.02263 ₿0.00000047	-3.39	$536.38K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.55K ₿0.32	$1.24M ₿26.17	$536.38K ₿11.28
4372	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1236 ₿0.0000011	$0.1143 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4373	Fire FIRE	$0.05671	-2.73	$535.18K	$0.06169	$0.0555	$5.17K	$567.2K	$535.18K
4374	Y2K Y2K	$0.08356 ₿0.0000045	13.72	$534.68K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.79K ₿0.29	$1.68M ₿89.66	$534.68K ₿20.11
4376	WATCoin WAT	$0.00004149	-9.86	$533.82K	$0.00004662	$0.00004115	$1.56M	$2.89M	$533.82K
4377	Jim JIM	$0.00000233 ₿0.00000000014	-2.22	$533.58K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002319 ₿0.00000000013	$286.7 ₿0.37	$695.43K ₿50.16	$533.58K ₿31.94
4378	suwi SUWI	$0.0005332	-1.31	$533.34K	$0.0005527	$0.0004541	$29.76K	$533.34K	$533.34K
4379	Record Nexus RECORD	$0.001315	-8.98	$532.8K	$0.001445	$0.001284	$1.58K	$1.32M	$532.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}