Страница результатов 34 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6474	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1753 ₿0.0000020	$0.1568 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6481	FREGO FREGO	$0.0001478	-11.88	$132.21K	$0.0001697	$0.000143	$2.23K	$132.21K	$132.21K
6483	Twin Protocol TWIN	$0.0005026	-8.77	$132.86K	$0.0005527	$0.0005033	$191.36	$505.26K	$132.86K
6487	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004614 ₿0.000000054	$0.00407 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6488	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000474 ₿0.0000000000000056	$0.000000000465 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6494	Unmarshal MARSH	$0.001912 ₿0.0000033	-12.23	$131.61K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.47K ₿8.82	$195.33K ₿332.2	$131.61K ₿175.22
6498	NULL MATRIX NULL	$15.19	-7.36	$131.32K	$16.76	$15.18	$477.71	$131.32K	$131.32K
6500	Pesto the Baby King Penguin PESTO	$0.000131	-11.17	$132.51K	$0.0001483	$0.0001298	$228.35	$132.51K	$132.51K
6501	Astrovault AXV	$0.001369 ₿0.0000023	-3.77	$131.09K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$716.63 ₿0.77	$303.5K ₿495.34	$131.09K ₿40.09
6502	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5597 ₿0.0000066	$0.4872 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6504	real fast SPEED	$0.0001776	-9.52	$130.89K	$0.0001992	$0.000176	$42.05	$130.89K	$130.89K
6507	Cheese CHEESE	$0.0001298	-10.23	$130.44K	$0.0001457	$0.0001287	$7.4	$130.44K	$130.44K
6508	Strategic Bitcoin Reserve SBR	$0.0001298	-10.55	$130.38K	$0.0001461	$0.0001287	$1.23K	$130.38K	$130.38K
6509	CrossWallet CWT	$0.001043 ₿0.00000011	-8.36	$130.38K ₿14.48	$0.001141 ₿0.00000011	$0.001035 ₿0.00000011	$17.51 ₿0.25	$130.38K ₿14.48	$130.38K ₿14.48
6513	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-8.03	$130.12K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000152 ₿0.00000000000015	$565.07 ₿2.81	$130.3K ₿135.28	$130.12K ₿135.09
6520	littlemanyu MANYU	$0.0001295	-10.47	$130.94K	$0.0001457	$0.0001285	$21.17	$130.94K	$130.94K
6524	TiFi TIFI	$0.000000002755 ₿0.00000000000040	-9.45	$129.06K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$30.94 ₿2.24	$1.98M ₿324.93	$129.06K ₿27.73
6525	Stride Staked Injective STINJ	$7.75 ₿0.00057	-13.20	$129.04K ₿12.78	$8.94 ₿0.00059	$7.58 ₿0.00057	$25.86K ₿0.81	$129.04K ₿12.78	$129.04K ₿12.78
6526	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.56	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6530	Helmet Insure HELMET	$0.003022 ₿0.00000010	-9.42	$128.68K ₿4.31	$0.003337 ₿0.	$0.003003 ₿0.	$20.6 ₿0	$303.02K ₿10.15	$128.68K ₿4.31
6534	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0004963 ₿0.0000000058	$0.0004818 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6537	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6538	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6542	Gamestarter GAME	$0.001827 ₿0.0000029	0.75	$125.97K ₿90.72	$0.001821 ₿0.0000030	$0.00176 ₿0.0000028	$11.77K ₿2.67	$177.47K ₿298.23	$125.97K ₿90.72
6545	jam cat JAM	$0.0001269	-13.02	$127.9K	$0.0001479	$0.0001259	$89.03K	$127.9K	$127.9K
6546	Bonk On Base BONK	$0.000000001279	-10.02	$127.86K	$0.000000001434	$0.000000001271	$236.68	$127.86K	$127.86K
6549	Smoothy SMTY	$0.001393 ₿0.000000090	-0.21	$127.44K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$286.24K ₿0	$139.34K ₿9.06	$127.44K ₿8.28
6552	Nodle Network NODL	$0.0001055 ₿0.00000012	-2.58	$127.17K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$15.66K ₿2.13	$203.89K ₿1.11K	$127.17K ₿460.54
6557	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6564	Scala XLA	$0.000008919 ₿0.00000000089	-24.47	$125.49K ₿12.1	$0.00001198 ₿0.00000000093	$0.00000884 ₿0.00000000089	$262.09 ₿0.01	$0	$125.49K ₿12.1
6565	XIDR XIDR	$0.00005925 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.0000786 ₿0.00000000093	$0.00007525 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6567	AI PIN AI	$0.001244 ₿0.0000015	-10.91	$125.14K ₿36.68	$0.001402 ₿0.0000017	$0.001246 ₿0.0000015	$41.01 ₿1.08	$125.14K ₿158.76	$125.14K ₿36.68
6569	Draggy CTO DRAGGY	$0.000000000296	-9.60	$125.06K	$0.000000000329	$0.000000000296	$1.74K	$125.06K	$125.06K
6570	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.98	$125.03K	$0.0001336	$0.0001236	$12.53	$125.03K	$125.03K
6571	Hedgy the hedgehog HEDGY	$0.001743	-4.18	$124.99K	$0.001921	$0.001655	$897.5	$174.94K	$124.99K
6573	NFTLaunch NFTL	$0.0009251 ₿0.000000068	0.12	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6575	Nelore Coin NLC	$0.0004185 ₿0.000000031	-28.18	$128.48K ₿11.02	$0.0005942 ₿0.000000034	$0.0004311 ₿0.000000029	$15.72K ₿0.51	$161.31K ₿11.82	$128.48K ₿11.02
6577	Minds MINDS	$0.01352 ₿0.00000068	-0.74	$124.64K ₿5.8	$0.01363 ₿0.00000069	$0.01338 ₿0.00000067	$4.28 ₿0.04	$3.38M ₿170.63	$124.64K ₿5.8
6580	Avive AVIVE	$0.00004189 ₿0.00000028	-0.12	$124.46K ₿0	$0.00004211 ₿0.	$0.00004117 ₿0.	$24.26 ₿0	$400.87K ₿2.85K	$124.46K ₿0
6582	Stronger STRNGR	$0.2243 ₿0.000018	-10.90	$124.33K ₿10.04	$0.252 ₿0.000019	$0.224 ₿0.000018	$476.94 ₿0.14	$2.25M ₿182.06	$124.33K ₿10.04
6583	Omni OMNI	$0.0001238	-12.37	$124.32K	$0.0001417	$0.0001227	$430.09	$124.34K	$124.32K
6587	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6589	Sphere Finance SPHERE	$0.00001614 ₿0.0000000077	-11.05	$123.81K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001607 ₿0.0000000077	$26.95 ₿0.01	$144.66K ₿69.79	$123.81K ₿59.73
6590	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6596	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3203 ₿0.0000038	$0.3018 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6597	VEMP Horizon VEMP	$0.0002467 ₿0.00000011	2.24	$123.26K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$37.51K ₿3.37	$123.26K ₿92.16	$123.26K ₿31.51
6603	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002709 ₿0.000000032	$0.002479 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6604	Musk It MUSKIT	$0.0001227	-9.48	$123.45K	$0.0001384	$0.0001217	$617.85	$123.45K	$123.45K
6605	Databot DATA	$0.0001539 ₿0.000000029	-10.16	$122.85K ₿27.86	$0.0001723 ₿0.000000029	$0.0001539 ₿0.000000027	$2.38K ₿0.13	$154.96K ₿29.66	$122.85K ₿27.86
6614	BaseSwap BSWAP	$0.01676 ₿0.000019	-8.68	$121.68K ₿0	$0.01851 ₿0.000021	$0.01678 ₿0.000018	$506.91 ₿4.68	$168.72K ₿4.09	$121.68K ₿0
6616	Normilio NORMILIO	$0.0001328	-18.87	$121.63K	$0.0001654	$0.0001331	$44.84	$121.63K	$121.63K
6619	Yieldwatch WATCH	$0.01237 ₿0.00000025	-9.75	$121.34K ₿2.52	$0.0137 ₿0.00000025	$0.01236 ₿0.00000024	$186.29 ₿0	$247.63K ₿5.15	$121.34K ₿2.52
6627	FLUX FLUX	$0.02476 ₿0.0000013	-0.99	$120.9K ₿3.59	$0.02519 ₿0.0000013	$0.02464 ₿0.0000013	$2.71 ₿0.01	$120.9K ₿3.59	$120.9K ₿3.59
6628	Inscribe INS	$0.00549 ₿0.0000042	-9.61	$120.83K ₿94.09	$0.006953 ₿0.0000049	$0.005447 ₿0.0000040	$47.2K ₿17.15	$551.45K ₿429.45	$120.83K ₿94.09
6633	Swarm SWARM	$0.0001199 ₿0.00039	-10.67	$120.54K ₿0	$0.0001351 ₿0.	$0.0001189 ₿0.	$2.4 ₿0	$120.54K	$120.54K ₿0
6635	CZ THE GOAT CZGOAT	$0.0001432 ₿0.0000000094	-10.52	$120.22K ₿7.88	$0.0001607 ₿0.	$0.0001426 ₿0.	$740.95 ₿0	$144.59K ₿9.48	$120.22K ₿7.88
6637	Poodl Token POODL	$0.00000000167 ₿0.00000000000015	-4.41	$120.14K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$4.37 ₿0.02	$160K ₿15.04	$120.14K ₿11.29
6638	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01925 ₿0.00000022	$0.01454 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6640	Thorstarter XRUNE	$0.00105 ₿0.00000032	-9.47	$119.76K ₿36.45	$0.00116 ₿0.00000033	$0.001049 ₿0.00000031	$635.99 ₿0.32	$561.62K ₿170.93	$119.76K ₿36.45
6641	Blendr Network BLENDR	$0.002983 ₿0.000039	-23.80	$119.89K ₿1.6K	$0.003917 ₿0.000044	$0.00299 ₿0.000036	$2.5K ₿45.48	$125.62K ₿1.64K	$119.89K ₿1.6K
6643	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6644	ROD.AI RODAI	$0.000000002182 ₿0.00000000000042	-10.01	$119.83K ₿0	$0.000000002431 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$252.1 ₿3.5	$151.66K ₿29.59	$119.83K ₿0
6647	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6651	Griffain New Hedge Fund CITADAIL	$0.0001193	-23.77	$119.71K	$0.0001574	$0.0001186	$4.61K	$119.71K	$119.71K
6653	Aiwithdaddyissues SHEGEN	$0.0001194	-7.45	$119.44K	$0.0001291	$0.0001194	$77.23K	$119.44K	$119.44K
6655	Gamer Arena GAU	$0.0003139 ₿0.0000017	-1.17	$119.24K ₿491.89	$0.0003189 ₿0.0000019	$0.0003138 ₿0.0000016	$539.52 ₿54.56	$157K ₿882.23	$119.24K ₿491.89
6658	MYSTCL MYST	$16.92 ₿0.015	-10.95	$119.08K ₿0	$19.06 ₿0.018	$16.95 ₿0.014	$511.97 ₿2.56	$119.08K ₿101.44	$119.08K ₿0
6659	Legends of Elysium LOE	$0.001242 ₿0.0000012	-2.82	$118.31K ₿0	$0.001283 ₿0.0000013	$0.001223 ₿0.0000012	$11.25K ₿0.74	$245.74K	$118.31K ₿0
6665	Sheesha Finance (ERC20) SHEESHA	$2.4 ₿0.000069	-12.04	$119.84K ₿3.42	$2.74 ₿0.000075	$2.41 ₿0.000067	$242.96 ₿0	$242.27K ₿6.92	$119.84K ₿3.42
6666	catownkimono COK	$0.0000001189	-9.17	$118.76K	$0.0000001319	$0.0000001159	$50.71K	$118.76K	$118.76K
6667	Planet Finance AQUA	$1.33 ₿0.00020	-9.08	$118.75K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$180.33 ₿0.01	$128.1K ₿19.9	$118.75K ₿18.59
6668	SENATE SENATE	$0.000862 ₿0.0000016	-22.11	$119.83K ₿185.68	$0.001121 ₿0.0000017	$0.000814 ₿0.0000016	$1.59K ₿1.2	$142.27K ₿324.36	$119.83K ₿185.68
6669	Machine Xchange Coin MXC	$0.00003571 ₿0.00000027	62.30	$118.51K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$467.44K ₿56.27	$118.51K ₿721.19	$118.51K ₿659.55
6671	Velar VELAR	$0.0003314 ₿0.0000038	-3.34	$118.33K ₿228.35	$0.0003489 ₿0.0000042	$0.0003336 ₿0.0000036	$523.77 ₿27.69	$334K ₿3.87K	$118.33K ₿228.35
6679	YouSim YOUSIM	$0.0001164	-9.36	$117.03K	$0.0001292	$0.0001154	$295.71	$117.03K	$117.03K
6680	eUSD (OLD) EUSD	$1.07 ₿0.000014	5.45	$116.95K ₿55.11	$1.08 ₿0.000014	$1.01 ₿0.000014	$1.39K ₿0.08	$116.95K ₿55.11	$116.95K ₿55.11
6681	Einsteinium EMC2	$0.0005118 ₿0.000000020	-8.34	$116.89K ₿4.48	$0.0006107	$0.0005132	$9.74 ₿0	$126.44K ₿4.91	$116.89K ₿4.48
6684	Spacemesh $SMH	$0.001628 ₿0.000048	-14.76	$116.75K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.33K ₿10.88	$116.75K	$116.75K ₿0
6686	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	-7.48	$116.55K ₿6.51	$0.000000000253 ₿0.000000000000013	$0.000000000231 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6687	Wat WAT	$0.0000002775	-10.67	$116.4K	$0.0000003519	$0.0000002754	$44.29K	$116.4K	$116.4K
6688	Self Chain SLF	$0.0006995	-34.44	$116.4K	$0.001112	$0.0005863	$200.16K	$234.2K	$116.4K
6690	Metafluence METO	$0.00006462 ₿0.000000014	-0.38	$116.36K ₿0	$0.00006506 ₿0.000000014	$0.00006423 ₿0.000000013	$36.28K ₿2.47	$310.29K ₿67.25	$116.36K ₿0
6691	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	-6.61	$117.17K ₿77.34	$0.0001282 ₿0.000000094	$0.0001193 ₿0.000000089	$2.09K ₿1.47	$119.77K ₿44.75	$117.17K ₿77.34
6694	OpSec OPSEC	$0.001167 ₿0.000026	-10.52	$116.17K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$47.24K ₿37.01	$116.17K ₿2.54K	$116.17K ₿2.45K
6695	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6697	OraiDEX ORAIX	$0.0002068 ₿0.00000025	-1.92	$115.79K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$36.82 ₿3.69	$152.74K ₿187.87	$115.79K ₿110.94
6699	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6701	Vestate VES	$0.0008049 ₿0.00000038	0.99	$115.67K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$96.02K ₿4.74	$402.46K ₿192.92	$115.67K ₿0
6703	Biaoqing BIAO	$0.0001152	-18.04	$115.6K	$0.0001407	$0.0001128	$47.04K	$115.6K	$115.6K
6707	Look bro LOOK	$0.000115	-10.12	$116.34K	$0.0001287	$0.0001139	$35.51	$116.34K	$116.34K
6714	Digital Reserve Currency DRC	$0.0001148 ₿0.0000000043	-19.90	$114.89K ₿4.36	$0.0001447 ₿0.0000000044	$0.0001148 ₿0.0000000038	$32.45K ₿0.66	$114.89K ₿4.36	$114.89K ₿4.36
6716	Wrapped QOM WQOM	$0.000000000632	-21.15	$114.72K	$0.000000000881	$0.000000000596	$6.55K	$115.8K	$114.72K
6718	AGIX AGX	$0.001136 ₿0.0000077	-10.29	$114.52K ₿0	$0.001271 ₿0.0000081	$0.001138 ₿0.0000072	$105.71 ₿11.28	$114.52K ₿770.68	$114.52K ₿0
6719	Moongate MGT	$0.0002764	7.95	$114.51K	$0.0002779	$0.0002531	$62.96K	$275.81K	$114.51K
6720	MSQ Cycle Burn BURN	$0.01122	-14.70	$114.46K	$0.01319	$0.008777	$66.64	$114.46K	$114.46K
6722	Pike Finance P	$0.0004965	-0.18	$114.25K	$0.0004974	$0.0004962	$17.4	$177.99K	$114.25K
6723	Silly Goose GOO	$0.0001135 ₿0.000000084	-2.18	$114.08K ₿83.78	$0.0001168 ₿0.00000010	$0.0001125 ₿0.000000080	$1.37 ₿1.75	$114.08K ₿83.78	$114.08K ₿83.78
6727	TIME TIME	$0.0000002439	-10.63	$114.01K	$0.0000002748	$0.0000002417	$60.75	$114.01K	$114.01K
6730	iiii lovvvv youuuu ILY	$0.0001173	-8.63	$113.76K	$0.0001301	$0.0001164	$692.48	$113.76K	$113.76K
6735	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002386 ₿0.000000028	$0.002214 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}