Страница результатов 34 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	MUTATIO FLIES	$0.3189 ₿0.000044	10.51	$167.14K ₿0	$0.3703 ₿0.000049	$0.2428 ₿0.000036	$4.46K ₿2.65	$167.14K ₿12.87	$167.14K ₿0
6412	Astrovault AXV	$0.001797 ₿0.0000023	-0.31	$165.97K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$385.97 ₿0.77	$396.39K ₿495.34	$165.97K ₿40.09
6415	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.47 ₿0.000014	$1.42 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6417	What’s Updog? UPDOG	$0.0001725 ₿0.000000011	-2.71	$167.87K ₿0	$0.0001784 ₿0.000000011	$0.0001698 ₿0.0000000094	$1.76K ₿0.72	$172.59K ₿11.03	$167.87K ₿0
6419	MOE MOE	$0.0001743	-0.52	$165.38K	$0.0001752	$0.0001698	$3.42	$165.38K	$165.38K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006751 ₿0.000000067	$0.005891 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6420	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6421	EQIFi EQX	$0.0003305 ₿0.00000012	2.94	$165.29K ₿45.17	$0.0003308 ₿0.00000013	$0.0002772 ₿0.00000012	$11.44K ₿3.79	$165.29K ₿64.34	$165.29K ₿45.17
6423	Sage Universe SAGE	$0.000166	-3.90	$165.02K	$0.0001729	$0.000163	$357.06	$165.02K	$165.02K
6424	pBTC35A PBTC35A	$0.7687 ₿0.000023	-0.01	$164.96K ₿5	$0.7714 ₿0.000023	$0.7682 ₿0.000022	$9.45K ₿0.02	$164.96K ₿5	$164.96K ₿5
6425	TIMES $TIMES	$0.0003346	-0.40	$164.84K	$0.0003454	$0.0003204	$19.5	$334.67K	$164.84K
6426	Solidly SOLID	$0.0125 ₿0.0000078	-7.65	$164.57K ₿65.85	$0.01354 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6435	Legends of Elysium LOE	$0.001723 ₿0.0000012	-1.10	$163.97K ₿0	$0.001764 ₿0.0000013	$0.001637 ₿0.0000012	$9.41K ₿0.74	$341.86K	$163.97K ₿0
6439	Skillful AI SKAI	$0.001444	-0.71	$163.75K	$0.00146	$0.001438	$10.44K	$1.44M	$163.75K
6442	CorgiCoin CORGI	$0.00001654 ₿0.0000000017	-0.08	$165.39K ₿17.36	$0.00001713 ₿0.	$0.00001631 ₿0.	$22.73 ₿0	$165.39K ₿17.36	$165.39K ₿17.36
6443	MoonBag MBAG	$0.00000233	-1.44	$163.19K	$0.000002399	$0.00000228	$64.99	$174.21K	$163.19K
6444	tobi TOBI	$0.0001656	-8.64	$163.06K	$0.0001813	$0.0001615	$2.02K	$163.06K	$163.06K
6446	DoctorX DRX	$0.0000008014	-3.62	$162.79K	$0.0000008342	$0.0000007766	$9.43K	$162.79K	$162.79K
6458	Etica ETI	$0.02631 ₿0.0000044	-2.48	$161.95K ₿15.44	$0.02699 ₿0.	$0.02559 ₿0.	$4.58K ₿0	$161.95K ₿15.44	$161.95K ₿15.44
6461	Kick KICK	$0.001332 ₿0.00000034	-0.70	$161.69K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.69K ₿41.65	$161.69K ₿41.65
6462	Possum PSM	$0.00002693 ₿0.000000013	-0.14	$161.66K ₿0	$0.0000272 ₿0.000000014	$0.00002657 ₿0.000000013	$494.72 ₿0.13	$269.43K ₿139.49	$161.66K ₿0
6464	YAM YAM	$0.0109 ₿0.0000018	2.15	$161.33K ₿26.7	$0.01098 ₿0.0000018	$0.01067 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6465	SAIKO•HAMSTER $SAIKO	$0.007673	-2.85	$161.14K	$0.007902	$0.007641	$78.02	$161.14K	$161.14K
6469	pTokens ORE ORE	$0.000285 ₿0.000000011	-1.44	$160.5K ₿6.75	$0.0002922 ₿0.000000013	$0.0002846 ₿0.000000011	$70.78 ₿0.01	$302.11K ₿12.7	$160.5K ₿6.75
6470	Hyve HYVE	$0.002098 ₿0.00000047	-20.87	$160.04K ₿27.26	$0.002651 ₿0.00000058	$0.002098 ₿0.00000046	$10.62K ₿4.54	$209.82K ₿47.05	$160.04K ₿27.26
6473	Beholder EYE	$0.02867 ₿0.0000018	-0.18	$159.63K ₿10.44	$0.02909 ₿0.	$0.02841 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6474	Osean OSEAN	$0.0001879 ₿0.000000023	10.67	$159.62K ₿19.97	$0.0001942 ₿0.000000025	$0.0001681 ₿0.000000022	$9.49K ₿0.27	$184.07K ₿23.03	$159.62K ₿19.97
6476	OpSec OPSEC	$0.001642 ₿0.000026	-1.44	$162.45K ₿2.45K	$0.00169 ₿0.000030	$0.00134 ₿0.000025	$65.08K ₿37.01	$162.45K ₿2.54K	$162.45K ₿2.45K
6477	KAGE NETWORK KAGE	$0.001618	3.65	$161.27K	$0.001624	$0.001524	$938.49	$161.27K	$161.27K
6478	CrossSwap CSWAP	$0.007942 ₿0.00000023	1.85	$158.86K ₿4.66	$0.007963 ₿0.	$0.007757 ₿0.	$4.04 ₿0	$158.86K ₿4.66	$158.86K ₿4.66
6479	CZ THE GOAT CZGOAT	$0.000191 ₿0.0000000094	-9.24	$158.81K ₿7.88	$0.0002129 ₿0.	$0.0001888 ₿0.	$1.75K ₿0	$190.99K ₿9.48	$158.81K ₿7.88
6488	ChainPort PORTX	$0.0009225 ₿0.00000014	-6.91	$158.06K ₿25.36	$0.001015 ₿0.00000016	$0.0009214 ₿0.00000014	$9.45K ₿0.48	$627.87K ₿101.61	$158.06K ₿25.36
6492	MYSTCL MYST	$22.69 ₿0.015	-2.28	$158.81K ₿0	$23.22 ₿0.018	$22.48 ₿0.014	$11.28 ₿2.56	$158.81K ₿101.44	$158.81K ₿0
6499	Cheese CHEESE	$0.0001593	-8.60	$157.07K	$0.0001743	$0.0001564	$958.14	$157.07K	$157.07K
6501	Normilio NORMILIO	$0.0001724	-5.39	$157.51K	$0.0001828	$0.0001692	$611.78	$157.51K	$157.51K
6502	Goons of Balatroon GOB	$0.0002935 ₿0.000000049	1.86	$156.76K ₿26.42	$0.0002956 ₿0.000000050	$0.0002844 ₿0.000000048	$308.88 ₿0.04	$168.56K ₿28.43	$156.76K ₿26.42
6503	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003229 ₿0.000000032	$0.002956 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6504	ScarQuest SCAR	$0.00005518 ₿0.000000045	-3.35	$157.23K ₿107.8	$0.00005724 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6505	Clube Atlético Mineiro Fan Token GALO	$0.03328 ₿0.0000045	1.98	$157.12K ₿17.11	$0.03346 ₿0.0000045	$0.0325 ₿0.0000042	$9.65K ₿0.22	$332.89K ₿45.15	$157.12K ₿17.11
6507	Bitcicoin BITCI	$0.00001858 ₿0.000000021	-3.02	$157.12K ₿180.13	$0.00001938 ₿0.000000021	$0.00001754 ₿0.000000020	$698.69 ₿10.14	$386.89K ₿443.55	$157.12K ₿180.13
6508	Nifty League NFTL	$0.000157 ₿0.000000023	2.19	$157.08K ₿16.13	$0.0001571 ₿0.000000024	$0.0001524 ₿0.000000023	$227.54 ₿0.02	$157.08K ₿19.26	$157.08K ₿16.13
6509	Meme Alliance MMA	$0.001855 ₿0.00000021	-1.24	$158.51K ₿15.22	$0.001898 ₿0.00000024	$0.001805 ₿0.00000014	$226.49 ₿4.63	$185.51K ₿21.88	$158.51K ₿15.22
6510	Stronger STRNGR	$0.2858 ₿0.000018	-2.60	$156.44K ₿10.04	$0.2948 ₿0.000019	$0.2803 ₿0.000018	$112.57 ₿0.14	$2.84M ₿182.06	$156.44K ₿10.04
6515	Rainbow Token RBW	$0.000624 ₿0.00000073	-4.21	$156.56K ₿170.46	$0.0006573 ₿0.00000079	$0.0006217 ₿0.00000071	$6.07 ₿9.15	$624.06K ₿725.8	$156.56K ₿170.46
6516	Pesto the Baby King Penguin PESTO	$0.0001581	-4.09	$158.16K	$0.0001649	$0.0001552	$61.89	$158.16K	$158.16K
6519	Nafter NAFT	$0.0003542 ₿0.000000011	-9.22	$156.29K ₿5.08	$0.0003974 ₿0.000000011	$0.0003526 ₿0.000000011	$12.22K ₿0.22	$354.25K ₿11.51	$156.29K ₿5.08
6520	ETHPad ETHPAD	$0.001139 ₿0.000000081	35.86	$156.16K ₿11.23	$0.001178 ₿0.000000084	$0.0008139 ₿0.000000077	$4.34 ₿0.01	$1.14M ₿81.98	$156.16K ₿11.23
6521	Essentia ESS	$0.0001444 ₿0.0000000059	-1.56	$156.06K ₿6.47	$0.000155 ₿0.0000000059	$0.0001379 ₿0.0000000056	$9.56K ₿0.27	$253.52K ₿10.52	$156.06K ₿6.47
6524	Myriad XMY	$0.00008242 ₿0.0000000083	-7.19	$155.78K ₿15.51	$0.00008881 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6526	first reply SIRIUS	$0.0001612	-4.01	$155.7K	$0.000168	$0.0001583	$90.83	$155.7K	$155.7K
6527	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06885 ₿0.00000068	$0.0651 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6528	Omni OMNI	$0.0001554	-3.90	$154.39K	$0.0001637	$0.0001525	$909.25	$154.42K	$154.39K
6531	Scotty Beam SCOTTY	$0.0003155 ₿0.000000084	-0.68	$154.87K ₿40.54	$0.0003182 ₿0.000000093	$0.0003154 ₿0.000000084	$6.27K ₿7.38	$236.65K ₿63.66	$154.87K ₿40.54
6532	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.00000971 ₿0.000000000096	$0.000008567 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6533	ROD.AI RODAI	$0.000000002817 ₿0.00000000000042	-3.85	$154.39K ₿0	$0.00000000293 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$747.29 ₿3.5	$195.4K ₿29.59	$154.39K ₿0
6535	The Resistance Cat $RECA	$0.01567	-5.53	$154.31K	$0.01709	$0.01624	$507.32	$156.44K	$154.31K
6536	Lumos LUMOS	$0.0000001304	3.79	$152.17K	$0.0000001365	$0.000000122	$1.18K	$181.47K	$152.17K
6537	Digital Reserve Currency DRC	$0.000154 ₿0.0000000043	-2.89	$151.87K ₿4.36	$0.00016 ₿0.0000000044	$0.000133 ₿0.0000000038	$40.18K ₿0.66	$151.87K ₿4.36	$151.87K ₿4.36
6538	Minds MINDS	$0.01667 ₿0.00000068	1.10	$153.91K ₿5.8	$0.01667 ₿0.00000069	$0.01646 ₿0.00000067	$3.72 ₿0.04	$4.17M ₿170.63	$153.91K ₿5.8
6542	GHOAD GHOAD	$0.00003838	-9.04	$153.58K	$0.0000425	$0.00003762	$4.06K	$153.58K	$153.58K
6544	Woonkly Power WOOP	$0.0001533 ₿0.000000072	3.33	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6545	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	0.41	$153.34K ₿9.09	$0.00000000813 ₿0.000000000000080	$0.00000000789 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6547	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01821 ₿0.00000018	$0.01644 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6549	TiFi TIFI	$0.000000003251 ₿0.00000000000040	-0.83	$152.75K ₿27.73	$0.000000003371 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$139.09 ₿2.24	$2.35M ₿324.93	$152.75K ₿27.73
6551	PIP PIP	$0.0002852 ₿0.0000019	-0.31	$153.92K ₿364.54	$0.0002878 ₿0.0000019	$0.0002829 ₿0.0000019	$9.96K ₿2.1	$286.79K ₿2K	$153.92K ₿364.54
6553	FARM FARM	$0.127	19.07	$152.42K	$0.154	$0.102	$5.61K	$152.42K	$152.42K
6557	Just a chill guy (ETH) CHILLGUY	$0.0001521	-1.14	$150.86K	$0.0001565	$0.0001492	$133.9	$150.86K	$150.86K
6562	Draggy CTO DRAGGY	$0.00000000036	-6.04	$151.81K	$0.000000000385	$0.000000000353	$1.27K	$151.81K	$151.81K
6563	PIGU PIGU	$0.00000152	4.00	$150.2K	$0.000001509	$0.000001419	$2.41K	$150.2K	$150.2K
6564	Spartan Protocol Token SPARTA	$0.002029 ₿0.00000013	471.17	$151.75K ₿14.03	$0.003028 ₿0.00000013	$0.0003552 ₿0.00000013	$562.54 ₿0.45	$200.94K ₿13.73	$151.75K ₿14.03
6572	Inscribe INS	$0.006883 ₿0.0000042	-6.15	$150.82K ₿94.09	$0.007397 ₿0.0000049	$0.006778 ₿0.0000040	$193.41K ₿17.15	$688.35K ₿429.45	$150.82K ₿94.09
6573	jam cat JAM	$0.0001509	-3.22	$150.8K	$0.0001579	$0.0001488	$86.09K	$150.8K	$150.8K
6575	Helmet Insure HELMET	$0.003548 ₿0.00000010	-0.41	$150.45K ₿4.31	$0.003684 ₿0.	$0.003514 ₿0.	$12.4 ₿0	$354.28K ₿10.15	$150.45K ₿4.31
6576	CrossWallet CWT	$0.001204 ₿0.00000011	-0.89	$150.56K ₿14.48	$0.001217 ₿0.00000011	$0.001204 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6577	AIMX AIMX	$0.000378 ₿0.00000014	-3.53	$146.61K ₿56.29	$0.000393 ₿0.00000014	$0.0003714 ₿0.00000013	$2.61 ₿3.76	$218.43K ₿83.86	$146.61K ₿56.29
6578	Poodl Token POODL	$0.000000002004 ₿0.00000000000015	2.14	$150.51K ₿11.29	$0.00000001521 ₿0.00000000000015	$0.00000001479 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6579	Cat Token CAT	$0.02302 ₿0.0000018	-2.86	$150.29K ₿12.13	$0.02397 ₿0.0000021	$0.02017 ₿0.0000018	$39.6K ₿0.65	$345.36K ₿27.87	$150.29K ₿12.13
6582	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002284 ₿0.00000000000022	$0.00000002217 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6583	Aiwithdaddyissues SHEGEN	$0.0001501	-4.26	$148.98K	$0.0001568	$0.000149	$170.46K	$148.98K	$148.98K
6584	Antara Token ANTT	$0.002396 ₿0.0000024	1.96	$150.03K ₿0	$0.00247 ₿0.0000025	$0.00228 ₿0.0000023	$321.9 ₿2.64	$287.52K ₿289.86	$150.03K ₿0
6587	Kintsugi KINT	$0.04053 ₿0.000016	5.59	$149.52K ₿37.48	$0.04495 ₿0.000017	$0.03823 ₿0.000015	$16.15K ₿0.58	$404.51K ₿166.26	$149.52K ₿37.48
6588	Sao Paulo FC Fan Token SPFC	$0.03124 ₿0.0000075	1.01	$149.6K ₿16.41	$0.03192 ₿0.0000076	$0.03023 ₿0.0000073	$11.82K ₿0.6	$624.83K ₿150.09	$149.6K ₿16.41
6589	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6591	Avive AVIVE	$0.00005035 ₿0.00000028	0.93	$149.48K ₿0	$0.0000502 ₿0.	$0.00004963 ₿0.	$20.89 ₿0	$481.46K ₿2.85K	$149.48K ₿0
6592	Major Frog MAJOR	$0.0001509	-3.20	$149.32K	$0.0001559	$0.0001508	$79.63K	$149.32K	$149.32K
6593	Interlay INTR	$0.0006469 ₿0.00000064	37.07	$148.8K ₿97.89	$0.0007795 ₿0.00000065	$0.0004636 ₿0.00000062	$10.7K ₿0.28	$646.98K ₿642.22	$148.8K ₿97.89
6595	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001172 ₿0.000000011	$0.001056 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6596	Sonic Name Service SNS	$0.002899	7.04	$147.54K	$0.00305	$0.002598	$1.14K	$279.9K	$147.54K
6597	UniLayer LAYER	$0.004077 ₿0.0000016	3.99	$146.79K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.57K ₿6.82	$163.1K ₿65.65	$146.79K ₿43.12
6598	Crodie CRODIE	$0.0001528 ₿0.0000000026	3.27	$149.12K ₿0	$0.0001554 ₿0.0000000027	$0.000143 ₿0.0000000024	$1.62K ₿0.05	$152.81K ₿2.68	$149.12K ₿0
6599	Trisolaris TRI	$0.0004266 ₿0.000000061	10.87	$149.02K ₿14.4	$0.0004233 ₿0.000000064	$0.0003729 ₿0.000000060	$4.44K ₿0.25	$219.42K ₿10.17	$149.02K ₿14.4
6603	sci-hub SCIHUB	$0.0001485	-3.75	$148.4K	$0.0001567	$0.0001478	$11.92K	$148.4K	$148.4K
6606	Fodl Finance FODL	$0.0003909 ₿0.000000017	-1.15	$148.02K ₿6.54	$0.0003968 ₿0.	$0.000379 ₿0.	$898.93 ₿0	$390.91K ₿17.28	$148.02K ₿6.54
6610	Quad Terminal QUAD	$0.00059 ₿0.00000013	-2.72	$147.57K ₿33.51	$0.0006735 ₿0.00000013	$0.0005754 ₿0.00000013	$1.71K ₿0	$234.7K ₿53.43	$147.57K ₿33.51
6611	OraiDEX ORAIX	$0.0002636 ₿0.00000025	-0.17	$147.39K ₿110.94	$0.0002643 ₿0.00000025	$0.0002523 ₿0.00000024	$203.76 ₿3.69	$194.43K ₿187.87	$147.39K ₿110.94
6614	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6615	Agent S S	$0.0001445	1.29	$144.54K	$0.0001547	$0.0001329	$1.63K	$144.54K	$144.54K
6616	Kira the Injective Cat KIRA	$0.000002129 ₿0.0000000012	6.02	$147.18K ₿86.37	$0.000002079 ₿0.0000000013	$0.000001959 ₿0.0000000012	$95.01 ₿1.07	$147.18K ₿86.37	$147.18K ₿86.37
6618	el gato ELGATO	$0.00001482 ₿0.0000000023	-21.17	$147.17K ₿0	$0.00001879 ₿0.0000000028	$0.00001482 ₿0.0000000023	$772.62 ₿0.36	$147.17K ₿23.65	$147.17K ₿0
6619	Corgi CORGI	$0.0001471	-3.90	$147.14K	$0.0001546	$0.0001469	$66.4	$147.14K	$147.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}