Страница результатов 34 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4966	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4968	Sphere Finance SPHERE	$0.00004592 ₿0.0000000077	-2.08	$352.45K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004565 ₿0.0000000077	$64.4 ₿0.01	$411.81K ₿69.79	$352.45K ₿59.73
4969	Land Wu LANDWU	$0.000000000836	-5.11	$350.55K	$0.000000000895	$0.000000000831	$721.41	$350.55K	$350.55K
4970	ROOK ROOK	$0.4607 ₿0.000031	0.36	$351.42K ₿23.71	$0.5041 ₿0.000032	$0.4464 ₿0.000029	$310.81 ₿0.28	$585.5K ₿39.5	$351.42K ₿23.71
4972	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.57	$349.97K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.44K ₿19.04	$349.97K ₿116.76	$349.97K ₿116.76
4973	PEPE (Ordinals) PEPE	$0.009356 ₿0.0000077	-47.67	$349.87K ₿318.06	$0.01991 ₿0.0000087	$0.005759 ₿0.0000047	$86.82K ₿95.85	$349.87K ₿318.06	$349.87K ₿318.06
4975	TAGGR TAGGR	$1.11 ₿0.00013	-6.11	$349.64K ₿0	$1.21 ₿0.00014	$1.05 ₿0.00012	$234.56 ₿0.19	$352.68K ₿28.46	$349.64K ₿0
4976	markkacy KACY	$0.0003501	-18.21	$349.55K	$0.0004287	$0.0003453	$116.92K	$349.55K	$349.55K
4978	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005601 ₿0.000000052	$0.00553 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4981	Look bro LOOK	$0.0003491	-13.56	$346.93K	$0.000409	$0.0003442	$6.1K	$346.93K	$346.93K
4982	PacMoon PAC	$0.0003576 ₿0.0000011	-1.51	$348.75K ₿0	$0.0003685 ₿0.0000016	$0.0003562 ₿0.0000011	$7.26 ₿37.68	$357.69K ₿1.13K	$348.75K ₿0
4984	FREGO FREGO	$0.0003849	-14.69	$348.36K	$0.0004518	$0.0003816	$3.47K	$348.36K	$348.36K
4987	Polkagold PGOLD	$0.03473 ₿0.0000021	-1.11	$347.39K ₿0	$0.03699 ₿0.0000024	$0.03474 ₿0.0000021	$1.3K ₿1.83	$347.39K ₿21.92	$347.39K ₿0
4988	Stride Staked Injective STINJ	$14.69 ₿0.00057	-4.89	$347.29K ₿12.78	$15.5 ₿0.00059	$14.57 ₿0.00057	$96.74K ₿0.81	$347.29K ₿12.78	$347.29K ₿12.78
4989	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.65 ₿0.000024	$2.29 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4990	Shitcats SHATS	$0.000000001314	17.67	$347.03K	$0.000000001337	$0.000000001116	$3.6K	$532.27K	$347.03K
4991	VEIL VEIL	$0.002355 ₿0.000000098	-0.35	$346.99K ₿13.61	$0.002388 ₿0.00000011	$0.002191 ₿0.000000059	$83.07 ₿0.03	$403.9K ₿15.71	$346.99K ₿13.61
4992	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4996	Wat WAT	$0.0000008237	-7.76	$346.45K	$0.0000009949	$0.0000008235	$41.23K	$346.45K	$346.45K
4997	Bitfinity Network BTF	$0.003888	0.85	$346.33K	$0.003951	$0.003746	$1.19M	$3.87M	$346.33K
5001	Aiwithdaddyissues SHEGEN	$0.0003454	-5.93	$345.58K	$0.0003701	$0.0003415	$182.29K	$345.58K	$345.58K
5002	Meme Alliance MMA	$0.004035 ₿0.00000021	-1.09	$344.81K ₿15.22	$0.004153 ₿0.00000024	$0.004032 ₿0.00000014	$97.96 ₿4.63	$403.56K ₿21.88	$344.81K ₿15.22
5003	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.49 ₿0.000014	$1.34 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5005	Gondola GONDOLA	$0.0000008179	-4.05	$343.47K	$0.0000008952	$0.0000008142	$2.18K	$343.47K	$343.47K
5008	Forest Knight KNIGHT	$0.00571 ₿0.00000074	-2.57	$343.14K ₿14.3	$0.005933 ₿0.00000075	$0.005693 ₿0.00000073	$204.07 ₿0.24	$571.04K ₿74.63	$343.14K ₿14.3
5009	Mendi Finance MENDI	$0.01079 ₿0.0000063	-0.07	$342.98K ₿89.86	$0.01086 ₿0.0000076	$0.01075 ₿0.0000061	$968.06 ₿7.51	$1.08M ₿630.2	$342.98K ₿89.86
5010	PREME Token PREME	$0.002776 ₿0.00000011	1.42	$342.93K ₿0	$0.002781 ₿0.00000011	$0.002737 ₿0.00000010	$17.57K ₿1.49	$656.18K ₿27.57	$342.93K ₿0
5011	suwi SUWI	$0.0003406	-11.68	$340.51K	$0.0003865	$0.0003378	$3.41K	$340.51K	$340.51K
5012	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.41K ₿5.06	$1.01 ₿0.000014	$0.9995 ₿0.000014	$95.14 ₿0.01	$341.41K	$341.41K ₿5.06
5015	Plena PLENA	$0.0009831	-0.29	$341.38K	$0.0009865 ₿0.	$0.0009279 ₿0.	$108.94K ₿0	$1.47M	$341.38K
5016	ELYFI ELFI	$0.006685 ₿0.00000020	-1.62	$340.34K ₿10.64	$0.006807 ₿0.00000021	$0.006663 ₿0.00000020	$24.37 ₿0	$668.52K ₿20.9	$340.34K ₿10.64
5017	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003559 ₿0.0000000033	$0.0002984 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5018	ZooKeeper ZOO	$0.000722 ₿0.000000083	-6.20	$339.6K ₿38.82	$0.0007913 ₿0.000000084	$0.0007218 ₿0.000000078	$1.29K ₿0.53	$350.49K ₿40.07	$339.6K ₿38.82
5019	Sedra Coin SDR	$0.0000183 ₿0.0000000074	-3.19	$339.14K ₿0	$0.00002099 ₿0.0000000082	$0.00001819 ₿0.0000000071	$98.78K ₿1.4	$412.26K ₿47.53	$339.14K ₿0
5020	Enjinstarter EJS	$0.00008194 ₿0.00000012	-0.50	$339.08K ₿478.75	$0.0000827 ₿0.00000012	$0.00008184 ₿0.00000011	$1.44 ₿5	$404.43K ₿593.39	$339.08K ₿478.75
5021	BKOKFi BKOK	$0.05304	-2.63	$338.7K	$0.0545	$0.05304	$3.05K	$338.7K	$338.7K
5023	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.45 ₿0.00010	-1.84	$338.38K ₿7.35	$5.65 ₿0.00011	$5.41 ₿0.00010	$3.1 ₿0	$338.38K ₿7.35	$338.38K ₿7.35
5024	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001404 ₿0.00000000013	$0.00001315 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5025	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3823 ₿0.0000035	$0.3706 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5026	Frencoin FREN	$0.0000008241 ₿0.000000000048	-0.73	$337.9K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008203 ₿0.000000000044	$7.93K ₿0.34	$337.9K ₿19.4	$337.9K ₿19.4
5028	AIRENE by Virtuals AIRENE	$0.0003373	-8.85	$337.36K	$0.0003733	$0.0003355	$2.2K	$337.36K	$337.36K
5029	FREEdom coin FREE	$0.00000004181 ₿0.0000000000035	7.98	$337.04K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000385 ₿0.0000000000034	$229.89K ₿13.29	$337.04K ₿27.99	$337.04K ₿27.99
5031	Gorilla GORILLA	$0.0004365 ₿0.000000074	-1.70	$336.9K ₿57.29	$0.000447 ₿0.000000075	$0.0004364 ₿0.000000073	$103.91K ₿6.4	$384.94K ₿66.74	$336.9K ₿57.29
5032	Beny Bad Boy BBB	$0.0001411	-22.88	$336.34K	$0.000183	$0.0001409	$3.08	$336.34K	$336.34K
5033	Estee ESTEE	$0.000000799	-1.06	$336.79K	$0.0000009033	$0.0000007023	$51.02K	$336.79K	$336.79K
5035	Hush HUSH	$0.02091 ₿0.00000039	5.07	$335.43K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$190.51 ₿0	$335.43K ₿8.35	$335.43K ₿5.7
5037	pepe in a memes world PEW	$0.0000003346	-2.38	$334.12K	$0.0000003604	$0.0000003341	$159.75K	$334.12K	$334.12K
5039	Bet more BET	$0.0003327	-12.09	$331.93K	$0.0003797	$0.0003236	$7.26K	$331.93K	$331.93K
5041	Monavale MONA	$31.91 ₿0.0024	2.01	$333.17K ₿25.04	$33.19 ₿0.0025	$29.65 ₿0.0023	$2.44K ₿0.11	$360.06K ₿27.13	$333.17K ₿25.04
5042	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.0032 ₿0.000000030	$0.002853 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5043	Lion DAO ROAR	$0.000000373 ₿0.000000000078	-5.16	$333.19K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$85.69 ₿0.07	$333.19K ₿77.89	$333.19K ₿0
5047	Raven Protocol RAVEN	$0.00007472 ₿0.000000026	-11.34	$331.65K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$1.34K ₿0.17	$747.51K ₿260.01	$331.65K ₿115.36
5049	Ink INK	$0.0007137 ₿0.000000015	-0.02	$331.2K ₿7.09	$0.0007173 ₿0.000000015	$0.0007132 ₿0.000000014	$57.78K ₿0.2	$713.93K	$331.2K ₿7.09
5051	Bumper BUMP	$0.00169 ₿0.00000057	17.31	$330.87K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$285.92 ₿2.54	$422.71K ₿143.69	$330.87K ₿102.43
5054	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5055	Weird Medieval Memes WMM	$0.0003285	-14.40	$328.42K	$0.0003868	$0.0003261	$7.98K	$328.42K	$328.42K
5057	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.77	$327.58K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$271.05 ₿0.06	$327.58K ₿23.46	$327.58K ₿0
5060	SunWukong SUNWUKONG	$0.000329	4.18	$328.69K	$0.0003308	$0.0003127	$72.47K	$328.69K	$328.69K
5061	VNST Stablecoin VNST	$0.00003782 ₿0.00000000057	-0.10	$327.87K ₿5.69	$0.00003818 ₿0.00000000057	$0.00003765 ₿0.00000000054	$2.63M ₿34.46K	$327.87K ₿5.69	$327.87K ₿5.69
5062	Rawr XD	$0.0003362	-9.68	$327.58K	$0.0003759	$0.0003315	$4.15K	$327.58K	$327.58K
5064	Zipmex Token ZMT	$0.00369 ₿0.00000012	0.01*	$326.91K ₿11.44	$0.00369 ₿0.00000022	$0.003689 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5066	WOOF Token WOOF	$0.00001822 ₿0.0000000016	-0.27	$326.45K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.53K ₿0.23	$326.45K ₿29.01	$326.45K ₿29.01
5070	PEPE 0x69 ON BASE PEPE	$0.000000000774	-2.52	$325.41K	$0.00000000081	$0.000000000768	$1.41K	$325.41K	$325.41K
5072	Super Trump STRUMP	$0.000139 ₿0.000000063	5.59	$327.03K ₿116.05	$0.0001437 ₿0.000000070	$0.00012 ₿0.000000060	$82.79K ₿8.88	$327.03K ₿148.01	$327.03K ₿116.05
5073	Meme Coin Millionaire $RICH	$0.0003234	-16.04	$323.29K	$0.000391	$0.0003184	$9.86K	$323.29K	$323.29K
5074	Coinye West COINYE	$0.0003694 ₿0.00000027	-2.35	$324.45K ₿247.75	$0.0003843 ₿0.00000035	$0.0003673 ₿0.00000028	$209.08 ₿7.23	$368.88K ₿279.61	$324.45K ₿247.75
5076	DecentraWeb DWEB	$0.006447 ₿0.00000089	-2.40	$324.75K ₿43.56	$0.006746 ₿0.00000098	$0.006421 ₿0.00000086	$249.53 ₿0.07	$642.4K ₿89.23	$324.75K ₿43.56
5077	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1125 ₿0.0000010	$0.1034 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5078	Chainpal CPAL	$0.04258	-4.22	$324.19K	$0.04485	$0.04245	$2.9K	$425.11K	$324.19K
5079	AndyBlast ANDY	$0.003323 ₿0.0000025	-0.82	$324.07K ₿0	$0.003415 ₿0.0000033	$0.003317 ₿0.0000023	$71.11 ₿9.3	$324.07K ₿256.97	$324.07K ₿0
5082	UXD Stablecoin UXD	$1 ₿0.000014	0.25	$323.65K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$1.07K ₿10.6	$9M ₿128.33	$323.65K ₿102.26
5083	FATGF FATGF	$0.0003282	-8.87	$321.85K	$0.0003613	$0.0003271	$5.51K	$321.85K	$321.85K
5084	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01543 ₿0.00000014	$0.01504 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5085	Aether Games AEG	$0.0008038 ₿0.0000016	-11.68	$323.02K ₿124.47	$0.0009159 ₿0.0000017	$0.0007971 ₿0.0000016	$182.3K ₿3.1	$803.38K ₿1.65K	$323.02K ₿124.47
5086	Bitcat BITCAT	$0.0003232	-11.50	$322.77K	$0.0003796	$0.000323	$66.21K	$322.77K	$322.77K
5088	Lumos LUMOS	$0.0000002753	-4.74	$321.08K	$0.0000002954	$0.0000002742	$796.84	$383.27K	$321.08K
5089	Revest Finance RVST	$0.003534 ₿0.0000040	-1.15	$322.11K ₿344.64	$0.003582 ₿0.0000043	$0.003512 ₿0.0000040	$81.28 ₿2.24	$353.41K ₿402.27	$322.11K ₿344.64
5091	CropBytes CBX	$0.001 ₿0.00000026	1.01	$321.36K ₿76.79	$0.001 ₿0.00000027	$0.0009899 ₿0.00000026	$126.48 ₿0.15	$500.1K ₿134.1	$321.36K ₿76.79
5092	Linear LINA	$0.00003211 ₿0.00000018	-2.10	$321.04K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$1.15K ₿133.06	$321.15K ₿1.89K	$321.04K ₿1.15K
5096	AI Power Grid AIPG	$0.003144 ₿0.0000017	5.58	$320.02K ₿121.28	$0.003144 ₿0.0000019	$0.002977 ₿0.0000016	$3.09K ₿1.69	$320.02K ₿121.53	$320.02K ₿121.28
5101	DollarMoon DMOON	$0.003694	-0.09	$317.36K	$0.003719	$0.003655	$478.74	$317.36K	$317.36K
5111	Changer CNG	$0.007555 ₿0.00000033	-0.01*	$315.9K ₿14.24	$0.007556 ₿0.00000047	$0.007555 ₿0.00000033	$217.1 ₿0.38	$1.51M ₿68.11	$315.9K ₿14.24
5112	littlemanyu MANYU	$0.000316	-7.62	$317.53K	$0.0003479	$0.0003122	$106.16K	$317.53K	$317.53K
5113	Good Morning! GM	$0.000314	-12.36	$313.92K	$0.0003583	$0.0003127	$4.05K	$313.92K	$313.92K
5114	JokInTheBox JOK	$0.0000005506	-1.72	$315.52K	$0.0000005602	$0.0000005467	$552.04	$427.82K	$315.52K
5115	Metaverse Face MEFA	$0.00003338 ₿0.0000000014	1.02	$317.31K ₿13.99	$0.00003352 ₿0.0000000015	$0.00003224 ₿0.0000000013	$54.76K ₿0.45	$333.8K ₿14.71	$317.31K ₿13.99
5117	Groyper GROYPER	$0.003386	-14.98	$314.08K	$0.004057	$0.00338	$4.42K	$314.08K	$314.08K
5118	BlockCentral Token BLOC	$0.00486 ₿0.00000012	-1.84	$314.82K ₿0	$0.005	$0.004849	$477.48 ₿0.07	$314.82K ₿33.11	$314.82K ₿0
5123	Gifto GFT	$0.00014 ₿0.00000037	-0.01*	$313.66K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5127	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002759 ₿0.00000000000025	$0.00000002656 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5128	Integral ITGR	$0.003713 ₿0.00000014	-1.09	$311.82K ₿12.49	$0.003759 ₿0.00000015	$0.003679 ₿0.00000014	$59.86K ₿10.59	$1.11M ₿44.64	$311.82K ₿12.49
5129	AGIX AGX	$0.003116 ₿0.0000077	-1.30	$310.77K ₿0	$0.003231 ₿0.0000081	$0.003098 ₿0.0000072	$103.02 ₿11.28	$310.77K ₿770.68	$310.77K ₿0
5133	Cheyenne CHEYENNE	$0.0003149	2.94	$311.72K	$0.0003336	$0.0002981	$168.09K	$311.72K	$311.72K
5136	Just a chill guy (ETH) CHILLGUY	$0.0003103	-1.39	$309.88K	$0.0003205	$0.000308	$113.09	$309.88K	$309.88K
5140	Lendle LEND	$0.008574 ₿0.0000021	-3.87	$309.43K ₿0	$0.009041 ₿0.0000021	$0.008553 ₿0.0000020	$1.37K ₿0.01	$857.5K ₿59.97	$309.43K ₿0
5141	Perion PERC	$0.007859 ₿0.0000057	-4.35	$309.36K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$52.04K ₿5.05	$785.84K ₿578.44	$309.36K ₿165.24
5142	Aped APED	$0.308 ₿0.0000058	-1.73	$308.95K ₿0	$0.3158 ₿0.0000058	$0.3014 ₿0.0000050	$58.21K ₿4.35	$308.95K ₿5.84	$308.95K ₿0
5144	JHH JHH	$0.0000000308	-6.68	$308.04K	$0.0000000332	$0.0000000302	$163.5K	$308.04K	$308.04K
5150	Kaspa DAO KDAO	$0.000002039	-3.91	$306.07K	$0.00000219	$0.000002039	$2.32K	$306.07K	$306.07K
5153	MOE MOE	$0.0003218	-7.09	$305.35K	$0.0003484	$0.0003188	$282.1	$305.35K	$305.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}