Страница результатов 34 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6421	Bitcointry Token BTTY	$0.0004445 ₿0.000000021	-0.32	$171.34K ₿9.39	$0.0004459 ₿0.000000021	$0.0004437 ₿0.000000020	$6.5K ₿0.73	$222.26K ₿10.77	$171.34K ₿9.39
6422	ChainPort PORTX	$0.0009978 ₿0.00000014	-2.40	$171.26K ₿25.36	$0.001245 ₿0.00000016	$0.000951 ₿0.00000014	$10.76K ₿0.48	$680.3K ₿101.61	$171.26K ₿25.36
6427	MILK MILK	$0.00006938 ₿0.0000000020	-1.20	$170.13K ₿4.94	$0.000209 ₿0.0000000020	$0.0002031 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6428	Roobee ROOBEE	$0.0001412 ₿0.000000015	-0.29	$170.1K ₿18.83	$0.0001442 ₿0.000000016	$0.0001407 ₿0.000000015	$130.93K ₿2.4	$762.61K ₿84.42	$170.1K ₿18.83
6431	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005227 ₿0.000000051	$0.004969 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6434	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001083 ₿0.000000000010	$0.0000003069 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6437	MoonBag MBAG	$0.000002359	0.35	$168.59K	$0.00000247	$0.000002349	$71.13	$179.97K	$168.59K
6438	MYSTCL MYST	$24.02 ₿0.015	1.81	$168.17K ₿0	$24.75 ₿0.018	$23.59 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6440	Etica ETI	$0.02729 ₿0.0000044	3.73	$168.11K ₿15.44	$0.02921 ₿0.	$0.02631 ₿0.	$1.38K ₿0	$168.11K ₿15.44	$168.11K ₿15.44
6441	iCommunity ICOM	$0.002789 ₿0.00000017	86.06	$168.09K ₿0	$0.002989 ₿0.00000018	$0.001498 ₿0.00000017	$1.32K ₿0	$272.77K ₿17.75	$168.09K ₿0
6442	MOE MOE	$0.000177	-1.00	$167.96K	$0.0001875	$0.0001741	$1.05K	$167.96K	$167.96K
6445	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6446	Soyjak SOY	$0.0001711	16.95	$167.59K	$0.0001776	$0.0001462	$2.9K	$167.59K	$167.59K
6450	Goons of Balatroon GOB	$0.0003107 ₿0.000000049	1.43	$167.18K ₿26.42	$0.0003228 ₿0.000000050	$0.0003044 ₿0.000000048	$295.52 ₿0.04	$179.77K ₿28.43	$167.18K ₿26.42
6451	KIKICat KIKI	$0.0001708	2.02	$166.98K	$0.0001768	$0.000163	$51.06K	$166.98K	$166.98K
6452	Interlay INTR	$0.0007247 ₿0.00000064	-1.44	$166.69K ₿97.89	$0.0007935 ₿0.00000065	$0.0005973 ₿0.00000062	$10.94K ₿0.28	$724.77K ₿642.22	$166.69K ₿97.89
6453	Curtis CURTIS	$0.0001701	-1.33	$166.63K	$0.0001823	$0.0001666	$25.95	$166.63K	$166.63K
6457	CZ THE GOAT CZGOAT	$0.0001999 ₿0.0000000094	3.68	$166.27K ₿7.88	$0.0002058 ₿0.	$0.0001927 ₿0.	$217.58 ₿0	$199.96K ₿9.48	$166.27K ₿7.88
6461	PIGU PIGU	$0.000001659	1.33	$166.14K	$0.00000176	$0.000001639	$701.62	$166.14K	$166.14K
6467	Zeusshield ZSC	$0.00008438 ₿0.0000000036	-7.60	$165.92K ₿7.46	$0.00009301 ₿0.0000000042	$0.00008155 ₿0.0000000037	$10.1K ₿0.14	$477.66K ₿21.49	$165.92K ₿7.46
6472	Normilio NORMILIO	$0.0001813	2.89	$165.67K	$0.0001859	$0.0001762	$131.51	$165.67K	$165.67K
6474	Nostra Staked STRK NSTSTRK	$0.1288 ₿0.000026	-7.29	$165.43K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$777.61 ₿3.28	$165.43K ₿213.56	$165.43K ₿213.54
6475	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.11	$165.42K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6476	OraiDEX ORAIX	$0.0002955 ₿0.00000025	0.57	$165.4K ₿110.94	$0.0003318 ₿0.00000025	$0.0002938 ₿0.00000024	$981.27 ₿3.69	$218.19K ₿187.87	$165.4K ₿110.94
6477	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6478	pTokens ORE ORE	$0.0002932 ₿0.000000011	-2.07	$165.21K ₿6.75	$0.0003099 ₿0.000000013	$0.0002928 ₿0.000000011	$1.51K ₿0.01	$310.97K ₿12.7	$165.21K ₿6.75
6479	pBTC35A PBTC35A	$0.7689 ₿0.000023	-0.29	$165.02K ₿5	$0.7715 ₿0.000023	$0.7685 ₿0.000022	$9.97K ₿0.02	$165.02K ₿5	$165.02K ₿5
6480	CrossSwap CSWAP	$0.008245 ₿0.00000023	-0.59	$164.92K ₿4.66	$0.008395 ₿0.	$0.008196 ₿0.	$9.47 ₿0	$164.92K ₿4.66	$164.92K ₿4.66
6481	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8272 ₿0.0000081	$0.7835 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6482	Rainbow Token RBW	$0.0006557 ₿0.00000073	1.71	$164.52K ₿170.46	$0.0006724 ₿0.00000079	$0.0006397 ₿0.00000071	$0.96 ₿9.15	$655.78K ₿725.8	$164.52K ₿170.46
6484	OpSec OPSEC	$0.001662 ₿0.000026	25.01	$164.44K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$66.56K ₿37.01	$164.44K ₿2.54K	$164.44K ₿2.45K
6486	Cheese CHEESE	$0.0001642	-0.23	$164.29K	$0.000172	$0.0001626	$63.14	$164.29K	$164.29K
6490	Super Suiyan SUIYAN	$0.00001688	-18.33	$163.63K	$0.00002203	$0.0000165	$4.57K	$165.54K	$163.63K
6493	Trisolaris TRI	$0.0004668 ₿0.000000061	1.66	$163.33K ₿14.4	$0.0005085 ₿0.000000064	$0.0004516 ₿0.000000060	$6.72K ₿0.25	$240.44K ₿10.17	$163.33K ₿14.4
6494	ETHPad ETHPAD	$0.001191 ₿0.000000081	45.58	$163.3K ₿11.23	$0.001215 ₿0.000000084	$0.0008187 ₿0.000000077	$25.88 ₿0.01	$1.19M ₿81.98	$163.3K ₿11.23
6496	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6498	Skillful AI SKAI	$0.001436	-0.32	$162.87K	$0.001447	$0.00143	$10.93K	$1.44M	$162.87K
6500	The Resistance Cat $RECA	$0.01653	-1.04	$162.7K	$0.01836	$0.01644	$1.71K	$164.95K	$162.7K
6501	Kick KICK	$0.001339 ₿0.00000034	0.52	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001332 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6503	Wat WAT	$0.000000386	1.31	$162.43K	$0.0000004522	$0.000000381	$55.38K	$162.43K	$162.43K
6504	Calaxy CLXY	$0.001764 ₿0.00000092	13.97	$161.08K ₿84.87	$0.001785 ₿0.00000098	$0.001548 ₿0.00000092	$2.28K ₿0.08	$1.75M ₿921.41	$161.08K ₿84.87
6505	Gold Fever Native Gold NGL	$0.003958 ₿0.0000024	-7.00	$162.65K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$13.6K ₿1.65	$793.52K ₿427.62	$162.65K ₿103.12
6508	Stronger STRNGR	$0.2937 ₿0.000018	1.55	$162.09K ₿10.04	$0.3036 ₿0.000019	$0.2892 ₿0.000018	$118.01 ₿0.14	$2.94M ₿182.06	$162.09K ₿10.04
6510	ScarQuest SCAR	$0.00005691 ₿0.000000045	-0.24	$162.19K ₿107.8	$0.00005718 ₿0.000000049	$0.00005691 ₿0.000000044	$99.62 ₿2.96	$566.51K ₿451.66	$162.19K ₿107.8
6512	Possum PSM	$0.00002693 ₿0.000000013	-0.12	$161.66K ₿0	$0.00002724 ₿0.000000014	$0.00002667 ₿0.000000013	$154.74 ₿0.13	$269.44K ₿139.49	$161.66K ₿0
6513	Nafter NAFT	$0.0003661 ₿0.000000011	3.25	$161.55K ₿5.08	$0.0003799 ₿0.000000011	$0.0003546 ₿0.000000011	$11.55K ₿0.22	$366.16K ₿11.51	$161.55K ₿5.08
6514	Pesto the Baby King Penguin PESTO	$0.0001622	-0.28	$162.21K	$0.0001727	$0.0001617	$771.36	$162.21K	$162.21K
6518	Digital Reserve Currency DRC	$0.0001613 ₿0.0000000043	3.64	$161.33K ₿4.36	$0.0001647 ₿0.0000000044	$0.0001426 ₿0.0000000038	$39.7K ₿0.66	$161.33K ₿4.36	$161.33K ₿4.36
6519	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1859 ₿0.0000018	$0.1666 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6526	TiFi TIFI	$0.000000003428 ₿0.00000000000040	3.53	$161.04K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.00000000331 ₿0.00000000000035	$134.94 ₿2.24	$2.47M ₿324.93	$161.04K ₿27.73
6529	Satori Network SATORI	$0.2399	20.04	$160.34K	$0.2399	$0.1998	$0.02	$167.94K	$160.34K
6530	SAIKO•HAMSTER $SAIKO	$0.007636	-0.48	$160.37K	$0.008223	$0.007613	$96.39	$160.37K	$160.37K
6531	Enjinstarter EJS	$0.00003864 ₿0.00000012	-4.99	$159.95K ₿478.75	$0.00004275 ₿0.00000012	$0.00003868 ₿0.00000011	$106.82 ₿5	$190.77K ₿593.39	$159.95K ₿478.75
6534	Beholder EYE	$0.02867 ₿0.0000018	0	$159.63K ₿10.44	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6535	CrossWallet CWT	$0.001276 ₿0.00000011	-0.08	$159.53K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.32 ₿0.25	$159.53K ₿14.48	$159.53K ₿14.48
6538	first reply SIRIUS	$0.0001658	-0.74	$160.05K	$0.000175	$0.0001646	$217.52	$160.05K	$160.05K
6543	Antara Token ANTT	$0.002527 ₿0.0000024	-1.54	$158.24K ₿0	$0.002571 ₿0.0000025	$0.002525 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6547	Clube Atlético Mineiro Fan Token GALO	$0.03343 ₿0.0000045	-0.40	$158.3K ₿17.11	$0.03395 ₿0.0000045	$0.03334 ₿0.0000042	$12.67K ₿0.22	$335.37K ₿45.15	$158.3K ₿17.11
6549	Cat Token CAT	$0.02412 ₿0.0000018	2.80	$157.46K ₿12.13	$0.02475 ₿0.0000021	$0.02113 ₿0.0000018	$41.96K ₿0.65	$361.84K ₿27.87	$157.46K ₿12.13
6551	Meme Alliance MMA	$0.00184 ₿0.00000021	-2.00	$157.27K ₿15.22	$0.001958 ₿0.00000024	$0.001836 ₿0.00000014	$523.4 ₿4.63	$184.07K ₿21.88	$157.27K ₿15.22
6554	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003265 ₿0.000000032	$0.002989 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6556	AI PIN AI	$0.001568 ₿0.0000015	6.46	$156.94K ₿36.68	$0.00165 ₿0.0000017	$0.001472 ₿0.0000015	$814.7 ₿1.08	$156.94K ₿158.76	$156.94K ₿36.68
6557	jam cat JAM	$0.0001569	0.04	$156.84K	$0.0001658	$0.0001559	$83.43K	$156.84K	$156.84K
6558	Draggy CTO DRAGGY	$0.000000000373	2.24	$157.08K	$0.000000000384	$0.000000000365	$83.72	$157.08K	$157.08K
6559	Helmet Insure HELMET	$0.003695 ₿0.00000010	2.65	$156.98K ₿4.31	$0.003783 ₿0.	$0.0036 ₿0.	$338.18 ₿0	$369.68K ₿10.15	$156.98K ₿4.31
6561	Nifty League NFTL	$0.0001565 ₿0.000000023	1.21	$156.56K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$115.99 ₿0.02	$156.56K ₿19.26	$156.56K ₿16.13
6562	Scotty Beam SCOTTY	$0.0003188 ₿0.000000084	1.01	$156.48K ₿40.54	$0.0003189 ₿0.000000093	$0.0003156 ₿0.000000084	$5.04K ₿7.38	$239.11K ₿63.66	$156.48K ₿40.54
6564	Chad Coin CHAD	$0.0000006643 ₿0.000000000086	-0.83	$156.13K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006618 ₿0.000000000085	$138.92 ₿0.53	$156.13K ₿20.29	$156.13K ₿20.29
6566	Omni OMNI	$0.0001559	-1.95	$155.92K	$0.0001691	$0.0001549	$1.34K	$155.95K	$155.92K
6567	Kira the Injective Cat KIRA	$0.000002259 ₿0.0000000012	-0.04	$155.99K ₿86.37	$0.00000282 ₿0.0000000013	$0.00000225 ₿0.0000000012	$985.65 ₿1.07	$155.99K ₿86.37	$155.99K ₿86.37
6568	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.000863 ₿0.0000000084	$0.0007414 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6572	Inscribe INS	$0.007101 ₿0.0000042	-2.22	$155.48K ₿94.09	$0.007618 ₿0.0000049	$0.007095 ₿0.0000040	$197.11K ₿17.15	$709.62K ₿429.45	$155.48K ₿94.09
6573	ROD.AI RODAI	$0.000000002838 ₿0.00000000000042	-1.59	$155.55K ₿0	$0.000000003026 ₿0.00000000000042	$0.000000002821 ₿0.00000000000034	$1.01K ₿3.5	$196.87K ₿29.59	$155.55K ₿0
6574	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06963 ₿0.00000068	$0.06583 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6576	UniLayer LAYER	$0.004317 ₿0.0000016	-0.43	$155.44K ₿43.12	$0.004575 ₿0.0000018	$0.003991 ₿0.0000016	$10.04K ₿6.82	$172.71K ₿65.65	$155.44K ₿43.12
6577	Swarm SWARM	$0.0001554 ₿0.00039	-3.56	$155.37K ₿0	$0.0001614 ₿0.	$0.0001543 ₿0.	$4.25K ₿0	$155.37K	$155.37K ₿0
6580	Quad Terminal QUAD	$0.0006203 ₿0.00000013	3.65	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0005984 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6584	Just a chill guy (ETH) CHILLGUY	$0.0001547	-1.40	$154.81K	$0.0001569	$0.0001546	$307.35	$154.81K	$154.81K
6585	FARM FARM	$0.1289	-4.62	$154.7K	$0.1426	$0.127	$1.83K	$154.7K	$154.7K
6586	PIP PIP	$0.0002882 ₿0.0000019	0.69	$153.49K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.32K ₿2.1	$285.98K ₿2K	$153.49K ₿364.54
6588	Legends of Elysium LOE	$0.001616 ₿0.0000012	-6.23	$154.77K ₿0	$0.001724 ₿0.0000013	$0.00161 ₿0.0000012	$9.07K ₿0.74	$322.68K	$154.77K ₿0
6590	MetaZero MZERO	$0.00154 ₿0.0000035	1.72	$154.04K ₿0	$0.001816 ₿0.0000038	$0.001514 ₿0.0000033	$53.83K ₿10.91	$154.04K	$154.04K ₿0
6595	Corgi CORGI	$0.0001536	1.57	$153.62K	$0.0001589	$0.0001512	$45.91	$153.62K	$153.62K
6596	Cogito Finance CGV	$0.001822 ₿0.0000023	5.61	$154.09K ₿221.82	$0.001843 ₿0.0000024	$0.001725 ₿0.0000023	$19.78 ₿4.29	$1.82M ₿2.37K	$154.09K ₿221.82
6599	Poodl Token POODL	$0.000000002048 ₿0.00000000000015	3.05	$153.8K ₿11.29	$0.000000002117 ₿0.00000000000015	$0.000000001988 ₿0.00000000000014	$8.4 ₿0.02	$204.82K ₿15.04	$153.8K ₿11.29
6600	Minds MINDS	$0.01663 ₿0.00000068	0.34	$153.49K ₿5.8	$0.01672 ₿0.00000069	$0.01655 ₿0.00000067	$3.31 ₿0.04	$4.16M ₿170.63	$153.49K ₿5.8
6604	Aiwithdaddyissues SHEGEN	$0.0001535	0.17	$153.52K	$0.0001607	$0.0001533	$178.23K	$153.52K	$153.52K
6605	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008214 ₿0.000000080	$0.007289 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6607	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01841 ₿0.00000018	$0.01662 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6608	Brokoli BRKL	$0.002856 ₿0.00000021	0.62	$153.04K ₿11.42	$0.002896 ₿0.00000023	$0.002778 ₿0.00000021	$11.14K ₿0.51	$357.76K ₿26.68	$153.04K ₿11.42
6610	Thorstarter XRUNE	$0.001341 ₿0.00000032	0.43	$153.11K ₿36.45	$0.001364 ₿0.00000033	$0.001294 ₿0.00000031	$980.95 ₿0.32	$718.05K ₿170.93	$153.11K ₿36.45
6611	Shib Original Vision SOV	$0.00000000135 ₿0.000000000000080	-4.46	$153.22K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.00000000135 ₿0.000000000000078	$15.77 ₿0.01	$271.09K ₿16.08	$153.22K ₿9.09
6617	Major Frog MAJOR	$0.0001539	2.00	$152.28K	$0.0001818	$0.0001508	$80.04K	$152.28K	$152.28K
6618	sci-hub SCIHUB	$0.0001512	1.44	$151.59K	$0.0001643	$0.0001488	$13.06K	$151.59K	$151.59K
6621	JHH JHH	$0.00000001512	1.04	$151.24K	$0.00000001588	$0.00000001494	$495.53	$151.24K	$151.24K
6622	Top Hat HAT	$0.0001528	-0.23	$151.26K	$0.0001588	$0.0001521	$10.02K	$151.26K	$151.26K
6624	el gato ELGATO	$0.0000152 ₿0.0000000023	-8.26	$151.9K ₿0	$0.00001739 ₿0.0000000028	$0.00001509 ₿0.0000000023	$1.29K ₿0.36	$151.9K ₿23.65	$151.9K ₿0
6627	Bitcicoin BITCI	$0.00001781 ₿0.000000021	0.34	$159.64K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.43K ₿10.14	$393.1K ₿443.55	$159.64K ₿180.13
6628	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	4.86	$150.45K ₿2.11	$0.000000000459 ₿0.0000000000000056	$0.000000000431 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6631	Coinary Token CYT	$0.0007035 ₿0.000000025	4.23	$150.24K ₿5.35	$0.0007109 ₿0.000000025	$0.0006749 ₿0.000000024	$121.57 ₿0.01	$225.19K ₿8.02	$150.24K ₿5.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}