Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Sage Universe SAGE	$0.0001743	2.11	$173.26K	$0.0001795	$0.000167	$338.19	$173.26K	$173.26K
6408	MILK MILK	$0.00007064 ₿0.0000000020	-1.20	$173.21K ₿4.94	$0.0002124 ₿0.0000000020	$0.0002065 ₿0.0000000019	$1.04K ₿0	$173.21K ₿4.94	$173.21K ₿4.94
6409	Etica ETI	$0.02819 ₿0.0000044	-4.40	$173.03K ₿15.44	$0.0295 ₿0.	$0.02819 ₿0.	$27.37K ₿0	$173.03K ₿15.44	$173.03K ₿15.44
6411	FaraLand FARA	$0.003972 ₿0.00000040	-0.06	$173K ₿17.09	$0.004027 ₿0.00000041	$0.003944 ₿0.00000039	$21.72 ₿0.63	$281.72K ₿28.9	$173K ₿17.09
6413	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1136 ₿0.0000011	$0.1125 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6414	EchoLeaks by Virtuals ECHO	$0.0001727	-4.37	$172.27K	$0.0001907	$0.0001681	$1.51K	$172.27K	$172.27K
6416	YAM YAM	$0.01163 ₿0.0000018	-2.78	$172.17K ₿26.7	$0.012 ₿0.0000018	$0.01127 ₿0.0000016	$225.08 ₿0.09	$176.52K ₿27.38	$172.17K ₿26.7
6422	Kintsugi KINT	$0.04624 ₿0.000016	-9.37	$170.93K ₿37.48	$0.05102 ₿0.000017	$0.04164 ₿0.000015	$22.4K ₿0.58	$462.45K ₿166.26	$170.93K ₿37.48
6424	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006941 ₿0.000000067	$0.006056 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6426	Bitcointry Token BTTY	$0.0004428 ₿0.000000021	3.85	$170.71K ₿9.39	$0.0004513 ₿0.000000021	$0.0004264 ₿0.000000020	$8.22K ₿0.73	$221.44K ₿10.77	$170.71K ₿9.39
6429	MOE MOE	$0.0001795	3.50	$170.4K	$0.0001811	$0.0001703	$2.08	$170.4K	$170.4K
6431	Enjinstarter EJS	$0.00004117 ₿0.00000012	4.55	$170.32K ₿478.75	$0.00004144 ₿0.00000012	$0.00003919 ₿0.00000011	$53.51 ₿5	$203.15K ₿593.39	$170.32K ₿478.75
6435	ChainPort PORTX	$0.0009939 ₿0.00000014	1.35	$170.1K ₿25.36	$0.001019 ₿0.00000016	$0.0009777 ₿0.00000014	$10.09K ₿0.48	$675.7K ₿101.61	$170.1K ₿25.36
6436	KIKICat KIKI	$0.0001699	-3.29	$169.98K	$0.0001769	$0.0001626	$54K	$169.98K	$169.98K
6437	KAGE NETWORK KAGE	$0.001699	0.53	$169.94K	$0.001792	$0.001678	$1.44K	$169.94K	$169.94K
6438	el gato ELGATO	$0.00001709 ₿0.0000000023	7.28	$169.74K ₿0	$0.00001764 ₿0.0000000028	$0.00001483 ₿0.0000000023	$850.57 ₿0.36	$169.74K ₿23.65	$169.74K ₿0
6439	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6440	Bitcicoin BITCI	$0.00002006 ₿0.000000021	5.77	$169.64K ₿180.13	$0.00002021 ₿0.000000021	$0.00001762 ₿0.000000020	$2.92K ₿10.14	$417.72K ₿443.55	$169.64K ₿180.13
6441	Calaxy CLXY	$0.001841 ₿0.00000092	-7.70	$169.63K ₿84.87	$0.002105 ₿0.00000098	$0.001809 ₿0.00000092	$8.71K ₿0.08	$1.84M ₿921.41	$169.63K ₿84.87
6447	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-29.70	$168.86K ₿3.02	$0.0000004233 ₿0.000000000010	$0.000000169 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6448	Solidly SOLID	$0.01282 ₿0.0000078	1.23	$168.77K ₿65.85	$0.01442 ₿0.0000081	$0.01237 ₿0.0000077	$86.68 ₿0.12	$1.16M ₿654.9	$168.77K ₿65.85
6449	TIMES $TIMES	$0.0003423	7.19	$168.6K	$0.000376	$0.0002802	$934.56	$342.31K	$168.6K
6450	CorgiCoin CORGI	$0.00001684 ₿0.0000000017	2.77	$168.52K ₿17.36	$0.00001692 ₿0.	$0.00001624 ₿0.	$434.38 ₿0	$168.52K ₿17.36	$168.52K ₿17.36
6451	DOSE DOSE	$0.0000514 ₿0.00000011	5.39	$168.23K ₿171.75	$0.00006983 ₿0.00000012	$0.0000413 ₿0.00000011	$13.32K ₿61.91	$257.02K ₿580.8	$168.23K ₿171.75
6453	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004988 ₿0.000000048	$0.00482 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6454	Mittens MITTENS	$0.0001677	-8.56	$167.77K	$0.000191	$0.0001632	$4.77K	$167.77K	$167.77K
6455	COCO COIN COCO	$0.000004899	-1.13	$167.75K	$0.00000503	$0.000004879	$2.62K	$167.75K	$167.75K
6456	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6460	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6461	Curtis CURTIS	$0.0001673	3.82	$167.03K	$0.0001713	$0.0001563	$6.8	$167.03K	$167.03K
6462	Astrovault AXV	$0.001806 ₿0.0000023	1.02	$166.8K ₿40.09	$0.001806 ₿0.0000023	$0.001773 ₿0.0000022	$752.5 ₿0.77	$398.39K ₿495.34	$166.8K ₿40.09
6463	S.C. Corinthians Fan Token SCCP	$0.03114 ₿0.0000051	0.92	$166.77K ₿43.81	$0.0313 ₿0.	$0.03085 ₿0.	$10.11K ₿0	$623.2K ₿103.53	$166.77K ₿43.81
6465	Normilio NORMILIO	$0.000182	-11.89	$166.4K	$0.0002074	$0.0001733	$2.45K	$166.4K	$166.4K
6466	Virtu by Virtuals VIRTU	$0.0001664	-1.20	$166.23K	$0.0001857	$0.0001627	$1.85K	$166.23K	$166.23K
6468	pTokens ORE ORE	$0.0002951 ₿0.000000011	1.70	$166.2K ₿6.75	$0.0003018 ₿0.000000013	$0.0002877 ₿0.000000011	$39.46 ₿0.01	$312.85K ₿12.7	$166.2K ₿6.75
6471	Skillful AI SKAI	$0.001463	-0.80	$165.88K	$0.001475	$0.001461	$9.82K	$1.46M	$165.88K
6473	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.06	$165.6K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6474	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008733 ₿0.000000084	$0.008022 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6475	Wat WAT	$0.0000003965	-8.63	$165.53K	$0.0000004541	$0.0000003782	$58.58K	$165.53K	$165.53K
6476	Rainbow Token RBW	$0.0006592 ₿0.00000073	1.08	$165.39K ₿170.46	$0.0006743 ₿0.00000079	$0.0006407 ₿0.00000071	$10.77 ₿9.15	$659.23K ₿725.8	$165.39K ₿170.46
6477	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6478	Beholder EYE	$0.02968 ₿0.0000018	3.48	$165.28K ₿10.44	$0.02968 ₿0.	$0.02822 ₿0.	$68.93 ₿0	$289.02K ₿18.54	$165.28K ₿10.44
6479	MYSTCL MYST	$23.61 ₿0.015	3.19	$165.27K ₿0	$23.93 ₿0.018	$22.56 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6482	Draggy CTO DRAGGY	$0.000000000392	-2.44	$165.05K	$0.000000000422	$0.00000000039	$1.3K	$165.05K	$165.05K
6483	pBTC35A PBTC35A	$0.769 ₿0.000023	0.81	$165.05K ₿5	$0.7795 ₿0.000023	$0.7528 ₿0.000022	$9.42K ₿0.02	$165.05K ₿5	$165.05K ₿5
6484	ScarQuest SCAR	$0.00005797 ₿0.000000045	2.35	$165.01K ₿107.8	$0.00005852 ₿0.000000049	$0.00005628 ₿0.000000044	$185.53 ₿2.96	$576.37K ₿451.66	$165.01K ₿107.8
6488	Pesto the Baby King Penguin PESTO	$0.0001655	6.08	$164.48K	$0.0001698	$0.000156	$424.29	$164.48K	$164.48K
6489	Stronger STRNGR	$0.298 ₿0.000018	1.95	$164.42K ₿10.04	$0.3058 ₿0.000019	$0.2887 ₿0.000018	$336.83 ₿0.14	$2.98M ₿182.06	$164.42K ₿10.04
6491	Kick KICK	$0.001352 ₿0.00000034	-0.52	$164.1K ₿41.65	$0.001359 ₿0.00000035	$0.001349 ₿0.00000033	$1.44 ₿2.98	$164.1K ₿41.65	$164.1K ₿41.65
6492	JHH JHH	$0.0000000164	3.42	$163.93K	$0.00000001699	$0.0000000155	$753.35	$163.93K	$163.93K
6495	Inscribe INS	$0.007476 ₿0.0000042	2.39	$163.82K ₿94.09	$0.007657 ₿0.0000049	$0.006922 ₿0.0000040	$200.73K ₿17.15	$747.66K ₿429.45	$163.82K ₿94.09
6501	Meme Alliance MMA	$0.00191 ₿0.00000021	4.70	$163.22K ₿15.22	$0.001962 ₿0.00000024	$0.001776 ₿0.00000014	$2.66K ₿4.63	$191.03K ₿21.88	$163.22K ₿15.22
6502	Possum PSM	$0.00002718 ₿0.000000013	0.67	$163.05K ₿0	$0.0000275 ₿0.000000014	$0.0000268 ₿0.000000013	$5.05K ₿0.13	$271.75K ₿139.49	$163.05K ₿0
6503	The Resistance Cat $RECA	$0.01661	3.86	$163.04K	$0.01697	$0.01594	$84.66	$165.3K	$163.04K
6508	Omni OMNI	$0.0001634	1.35	$162.4K	$0.0001695	$0.0001569	$1.31K	$162.43K	$162.4K
6514	ROD.AI RODAI	$0.000000002957 ₿0.00000000000042	2.32	$161.7K ₿0	$0.000000002995 ₿0.00000000000042	$0.000000002841 ₿0.00000000000034	$593.53 ₿3.5	$204.65K ₿29.59	$161.7K ₿0
6516	first reply SIRIUS	$0.0001679	0.48	$161.12K	$0.0001748	$0.0001631	$748.85	$161.12K	$161.12K
6519	Nifty League NFTL	$0.0001606 ₿0.000000023	4.38	$160.67K ₿16.13	$0.0001606 ₿0.000000024	$0.0001515 ₿0.000000023	$35.33 ₿0.02	$160.67K ₿19.26	$160.67K ₿16.13
6521	SAIKO•HAMSTER $SAIKO	$0.00764	0.33	$160.46K	$0.007641	$0.007609	$1.3K	$160.46K	$160.46K
6523	Generaitiv GAI	$0.02131 ₿0.0000039	-1.39	$160.29K ₿30.06	$0.4204 ₿0.0000040	$0.4111 ₿0.0000039	$91.47 ₿0.01	$213.12K ₿39.97	$160.29K ₿30.06
6524	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6525	CrossSwap CSWAP	$0.007991 ₿0.00000023	0.78	$159.82K ₿4.66	$0.008073 ₿0.	$0.007929 ₿0.	$637.39 ₿0	$159.82K ₿4.66	$159.82K ₿4.66
6526	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-0.48	$159.82K ₿181.7	$0.002476 ₿0.0000029	$0.002444 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6535	Briun Armstrung BRIUN	$0.0002062 ₿0.00000016	-1.59	$158.82K ₿0	$0.0002194 ₿0.00000023	$0.0002044 ₿0.00000015	$619.57 ₿12.5	$158.82K ₿170.95	$158.82K ₿0
6536	Essentia ESS	$0.0001467 ₿0.0000000059	3.96	$158.6K ₿6.47	$0.0001474 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.59K ₿0.27	$257.64K ₿10.52	$158.6K ₿6.47
6537	PowerTrade Fuel PTF	$0.006481 ₿0.00000019	2.65	$158.41K ₿4.85	$0.006483 ₿0.00000019	$0.006244 ₿0.00000018	$53.86K ₿1.13	$2.58M ₿78.92	$158.41K ₿4.85
6541	Legends of Elysium LOE	$0.001657 ₿0.0000012	6.69	$158.23K ₿0	$0.001803 ₿0.0000013	$0.00155 ₿0.0000012	$9.75K ₿0.74	$329.89K	$158.23K ₿0
6544	Aiwithdaddyissues SHEGEN	$0.0001579	1.65	$157.93K	$0.0001611	$0.0001542	$158K	$157.93K	$157.93K
6545	jam cat JAM	$0.0001579	3.71	$157.87K	$0.0001619	$0.0001484	$86.16K	$157.87K	$157.87K
6546	Just a chill guy (ETH) CHILLGUY	$0.0001576	3.27	$157.67K	$0.0001604	$0.0001514	$32.46	$157.67K	$157.67K
6550	MUTATIO FLIES	$0.3002 ₿0.000044	22.87	$157.5K ₿0	$0.3073 ₿0.000049	$0.2413 ₿0.000036	$1K ₿2.65	$157.5K ₿12.87	$157.5K ₿0
6554	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003319 ₿0.000000032	$0.003038 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6558	Cat Token CAT	$0.02405 ₿0.0000018	15.08	$156.94K ₿12.13	$0.02478 ₿0.0000021	$0.02089 ₿0.0000018	$37.11K ₿0.65	$360.64K ₿27.87	$156.94K ₿12.13
6559	Soyjak SOY	$0.0001601	-0.92	$156.83K	$0.0001685	$0.0001556	$4.59K	$156.83K	$156.83K
6560	Hyve HYVE	$0.002054 ₿0.00000047	-20.48	$156.67K ₿27.26	$0.003487 ₿0.00000058	$0.002051 ₿0.00000046	$854.78 ₿4.54	$205.42K ₿47.05	$156.67K ₿27.26
6562	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-16.10	$156.46K	$0.0001885	$0.0001561	$5.45	$156.46K	$156.46K
6564	Corgi CORGI	$0.000156	2.12	$156.18K	$0.000159	$0.0001513	$91.21	$156.18K	$156.18K
6565	Nafter NAFT	$0.0003544 ₿0.000000011	-0.48	$156.12K ₿5.08	$0.0003689 ₿0.000000011	$0.0003361 ₿0.000000011	$11.15K ₿0.22	$353.86K ₿11.51	$156.12K ₿5.08
6567	AIMX AIMX	$0.0003952 ₿0.00000014	2.66	$156.02K ₿56.29	$0.0004065 ₿0.00000014	$0.0003825 ₿0.00000013	$25.98 ₿3.76	$232.45K ₿83.86	$156.02K ₿56.29
6572	Port Finance PORT	$0.00437 ₿0.00000033	1.44	$155.69K ₿12.06	$0.004308 ₿0.00000036	$0.004083 ₿0.00000031	$12.9K ₿4.11	$437.07K ₿33.86	$155.69K ₿12.06
6575	TiFi TIFI	$0.00000000331 ₿0.00000000000040	0.65	$155.6K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003265 ₿0.00000000000035	$759.15 ₿2.24	$2.39M ₿324.93	$155.6K ₿27.73
6577	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07078 ₿0.00000068	$0.06692 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6578	SANTA HAT SANTAHAT	$0.0001558	-10.81	$155.47K	$0.0001754	$0.0001451	$14.63K	$155.47K	$155.47K
6579	Nyzo NYZO	$0.006499 ₿0.00000014	-16.85	$155.43K ₿3.35	$0.00784 ₿0.	$0.00663 ₿0.	$9.75K ₿0	$663K ₿14.27	$155.43K ₿3.35
6581	Major Frog MAJOR	$0.0001569	3.74	$155.31K	$0.0001599	$0.000151	$81.12K	$155.31K	$155.31K
6583	sci-hub SCIHUB	$0.0001555	0.94	$155.11K	$0.0001575	$0.0001528	$11.75K	$155.11K	$155.11K
6584	Clube Atlético Mineiro Fan Token GALO	$0.03285 ₿0.0000045	1.35	$155.08K ₿17.11	$0.03297 ₿0.0000045	$0.03236 ₿0.0000042	$9.91K ₿0.22	$328.55K ₿45.15	$155.08K ₿17.11
6586	Goons of Balatroon GOB	$0.0002889 ₿0.000000049	-1.60	$154.8K ₿26.42	$0.0002936 ₿0.000000050	$0.0002877 ₿0.000000048	$34.5 ₿0.04	$166.46K ₿28.43	$154.8K ₿26.42
6588	Silly Dragon SILLY	$0.0001548 ₿0.00000039	-0.39	$154.79K ₿391.36	$0.0001629 ₿0.00000041	$0.0001481 ₿0.00000038	$316.85K ₿86.64	$154.79K ₿391.36	$154.79K ₿391.36
6589	Chad Coin CHAD	$0.0000006585 ₿0.000000000086	2.28	$154.75K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006353 ₿0.000000000085	$115.67 ₿0.53	$154.75K ₿20.29	$154.75K ₿20.29
6590	Scotty Beam SCOTTY	$0.0003151 ₿0.000000084	-0.33	$154.69K ₿40.54	$0.0003177 ₿0.000000093	$0.0003146 ₿0.000000084	$4.08K ₿7.38	$236.39K ₿63.66	$154.69K ₿40.54
6596	CrossWallet CWT	$0.001232 ₿0.00000011	1.09	$153.92K ₿14.48	$0.001249 ₿0.00000011	$0.001211 ₿0.00000011	$39.16 ₿0.25	$153.92K ₿14.48	$153.92K ₿14.48
6598	Shib Original Vision SOV	$0.000000001354 ₿0.000000000000080	-3.30	$153.75K ₿9.09	$0.000000001405 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$12.39 ₿0.01	$272.03K ₿16.08	$153.75K ₿9.09
6599	Helmet Insure HELMET	$0.003623 ₿0.00000010	1.46	$153.74K ₿4.31	$0.003664 ₿0.	$0.003554 ₿0.	$37.33 ₿0	$362.04K ₿10.15	$153.74K ₿4.31
6601	MetaZero MZERO	$0.001535 ₿0.0000035	-16.54	$153.57K ₿0	$0.001917 ₿0.0000038	$0.00152 ₿0.0000033	$52.37K ₿10.91	$153.57K	$153.57K ₿0
6604	Minds MINDS	$0.01662 ₿0.00000068	-0.04	$153.4K ₿5.8	$0.01731 ₿0.00000069	$0.01654 ₿0.00000067	$2.05 ₿0.04	$4.16M ₿170.63	$153.4K ₿5.8
6606	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01872 ₿0.00000018	$0.0169 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6610	PIP PIP	$0.0002856 ₿0.0000019	-1.16	$152.85K ₿364.54	$0.0002937 ₿0.0000019	$0.0002788 ₿0.0000019	$12.4K ₿2.1	$284.8K ₿2K	$152.85K ₿364.54
6612	ROOK ROOK	$0.201 ₿0.000031	16.02	$152.81K ₿23.71	$0.2349 ₿0.000032	$0.173 ₿0.000029	$3.66K ₿0.28	$254.6K ₿39.5	$152.81K ₿23.71
6613	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}