Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Karat KAT	$0.0005457 ₿0.000000061	-0.13	$596.99K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$30.86K ₿0.64	$1.07M ₿120.2	$596.99K ₿28.14
4250	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4252	Zulu Network ZULU	$0.004113	0.20	$594.4K	$0.004196	$0.004031	$100.85K	$4.11M	$594.4K
4253	PREME Token PREME	$0.004792 ₿0.00000011	-3.40	$593.22K ₿0	$0.004961 ₿0.00000011	$0.004691 ₿0.00000010	$19.52K ₿1.49	$1.13M ₿27.57	$593.22K ₿0
4254	Reboot GG	$0.003605 ₿0.00000098	-3.95	$593.09K ₿161.99	$0.003804 ₿0.0000011	$0.003579 ₿0.00000098	$216.27 ₿9.96	$3.6M ₿984.43	$593.09K ₿161.99
4256	Pisces PISCES	$0.0005929	-9.28	$593.01K	$0.0006564	$0.0005919	$832.21	$593.01K	$593.01K
4257	Scorpio SCORPIO	$0.0005927	-8.28	$592.86K	$0.0006508	$0.0005923	$538.65	$592.86K	$592.86K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	MEME (Ordinals) MEME	$5.92 ₿0.00091	-10.07	$591.59K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$242.94K ₿20.22	$591.59K ₿91.82	$591.59K ₿91.82
4260	Elk Finance ELK	$0.03669 ₿0.0000022	-3.52	$592.04K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.5K ₿1.01	$1.56M ₿95.41	$592.04K ₿30.91
4261	Unistake UNISTAKE	$0.003712 ₿0.000000088	-1.05	$591.32K ₿14.32	$0.003807 ₿0.000000091	$0.003703 ₿0.000000086	$3.14 ₿0.16	$1.04M ₿25.17	$591.32K ₿14.32
4262	EverETH EVERETH	$0.000000001565 ₿0.000000000000018	0.05	$592.25K ₿7.17	$0.000000001579 ₿0.000000000000020	$0.000000001542 ₿0.000000000000018	$177.82 ₿0	$772.48K ₿9.36	$592.25K ₿7.17
4263	Friends With Benefits Pro FWB	$0.9889 ₿0.000077	-4.04	$591.23K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$242.96 ₿0.24	$989.57K ₿77.88	$591.23K ₿46.53
4264	Kiba Inu KIBA	$0.0000007328 ₿0.000000000064	-2.11	$590.33K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$25.91K ₿0.44	$732.89K ₿64.58	$590.33K ₿52.27
4265	Baby Wen BWEN	$0.0059	-4.79	$589.95K	$0.006267	$0.005885	$187.57	$589.95K	$589.95K
4266	Step Staked SOL STEPSOL	$232.93	-0.47	$589.52K	$234.17	$177.48	$342.43K	$589.52K	$589.52K
4267	Bitfinity Network BTF	$0.006582	-2.29	$589.45K	$0.006892	$0.006386	$1.84M	$6.58M	$589.45K
4268	Force Protocol FOR	$0.001045 ₿0.00000037	-1.94	$589.3K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$41.57K ₿88.57	$1.05M ₿375.23	$589.3K ₿211.52
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4272	Ordiswap ORDS	$0.0008287 ₿0.0000023	4.77	$587.39K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$85.96K ₿149	$828.83K ₿2.4K	$587.39K ₿1.42K
4273	monkeyhaircut MONK	$0.0005857 ₿0.00000011	-8.98	$585.52K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$135.67K ₿1.98	$585.52K ₿112.03	$585.52K ₿0
4275	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	1.81	$585.17K ₿0	$0.03652 ₿0.0000041	$0.03562 ₿0.0000034	$2.63K ₿28.16	$766.57K ₿74.63	$585.17K ₿0
4276	FUEGO FUEGO	$0.007242	0.27	$584.65K	$0.007537	$0.007045	$22.95K	$584.65K	$584.65K
4277	Silent Notary UBSN	$0.00000366 ₿0.00000000015	-5.91	$584.36K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.42K ₿0.62	$682.54K ₿28.23	$584.36K ₿24.17
4278	PROOF Platform PROOF	$0.06629 ₿0.0000017	-6.80	$584.2K ₿0	$0.07207 ₿0.0000017	$0.06575 ₿0.0000017	$4.13K ₿0.13	$2.04M ₿176.12	$584.2K ₿0
4279	Fight to MAGA FIGHT	$0.0005919	-9.54	$583.02K	$0.0006543	$0.0005699	$311.33K	$583.02K	$583.02K
4282	Affyn FYN	$0.001545 ₿0.0000010	-9.70	$581.01K ₿365.29	$0.001737 ₿0.0000011	$0.001544 ₿0.0000010	$70.01K ₿14.86	$1.55M ₿1.04K	$581.01K ₿365.29
4283	Mirrored Ether METH	$2.53 ₿0.000050	-2.69	$579.11K ₿11.59	$2.64 ₿0.000051	$2.5 ₿0.000050	$235.86K ₿8.29	$579.11K ₿11.59	$579.11K ₿11.59
4286	Virgo VIRGO	$0.000578	-11.52	$578.08K	$0.0006532	$0.0005776	$1.61K	$578.08K	$578.08K
4287	UniLayer LAYER	$0.01949 ₿0.0000016	-0.72	$578.14K ₿43.12	$0.01979 ₿0.0000018	$0.0189 ₿0.0000016	$28.76K ₿6.82	$780.78K ₿65.65	$578.14K ₿43.12
4288	Landwolf WOLF	$0.001369 ₿0.00000027	-2.03	$576.84K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$146.51 ₿5.86	$576.84K ₿116.91	$576.84K ₿0
4289	RYI Unity RYIU	$0.03809 ₿0.00000088	-2.39	$576.71K ₿13.38	$0.03952 ₿0.00000088	$0.03741 ₿0.00000070	$816.66 ₿0.24	$755.23K ₿17.62	$576.71K ₿13.38
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9889 ₿0.0000095	$0.9174 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Trakx TRKX	$0.0008069	-1.36	$576.45K	$0.0008203	$0.0007996	$27.21K	$806.93K	$576.45K
4292	Lumos LUMOS	$0.000000492	-6.16	$575.67K	$0.0000005312	$0.0000004868	$1.38K	$687.19K	$575.67K
4293	Web3 Workx WRKX	$0.006906 ₿0.00000016	-0.16	$575.38K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.8K ₿0.5	$6.91M ₿169.79	$575.38K ₿0
4295	IguVerse IGU IGU	$0.001972 ₿0.00000043	0.92	$575.07K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.39K ₿18.05	$789.06K ₿175.69	$575.07K ₿106.68
4296	SparkPoint SRK	$0.00005602 ₿0.0000000031	-5.37	$575.53K ₿32.02	$0.00006013 ₿0.0000000031	$0.00005479 ₿0.0000000030	$35.59K ₿0.39	$729.42K ₿40.82	$575.53K ₿32.02
4298	Ziktalk ZIK	$0.001243 ₿0.000000020	0.01*	$574.24K ₿9.57	$0.001296 ₿0.000000029	$0.001243 ₿0.000000020	$5.77 ₿0	$1.24M ₿20.72	$574.24K ₿9.57
4300	BloodLoop $BLS	$0.01182	-5.66	$574.42K	$0.01279	$0.01177	$40.05K	$4.14M	$574.42K
4303	Estee ESTEE	$0.000001359	-9.09	$572.61K	$0.000001639	$0.00000121	$63.6K	$572.61K	$572.61K
4305	Nominex NMX	$0.003072 ₿0.00000015	-0.24	$572.51K ₿19.23	$0.003099 ₿0.00000015	$0.003063 ₿0.00000014	$815.38 ₿0.04	$572.51K ₿19.23	$572.51K ₿19.23
4306	Tokoin TOKO	$0.0003054 ₿0.000000018	-1.35	$571.41K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$30.13K ₿2.51	$610.83K ₿37.63	$571.41K ₿10.95
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	Crowns CWS	$0.09825 ₿0.0000081	-0.62	$569.44K ₿47.56	$0.09983 ₿0.0000084	$0.09639 ₿0.0000074	$81.39K ₿6.56	$751.2K ₿62.74	$569.44K ₿47.56
4313	Capricorn CAPRICORN	$0.0005726	-11.01	$568.57K	$0.0006434	$0.0005681	$1.45K	$568.57K	$568.57K
4314	Aquarius AQUARIUS	$0.0005679	-12.90	$568.03K	$0.0006548	$0.0005675	$3.46K	$568.03K	$568.03K
4316	Xpense XPE	$0.02723 ₿0.0000037	-4.18	$567.22K ₿78.6	$0.02847 ₿0.0000038	$0.0272 ₿0.0000037	$1.39K ₿0.22	$839.06K ₿78.6	$567.22K ₿78.6
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HarryPotterObamaPacMan8Inu XRP	$0.006703 ₿0.000000076	-2.85	$566.93K ₿6.44	$0.007002 ₿0.000000082	$0.006625 ₿0.000000072	$678.06 ₿0.08	$566.93K ₿6.44	$566.93K ₿6.44
4319	CHARLES CHARLES	$0.01882	-6.00	$565.59K	$0.02002	$0.01883	$52.73	$565.59K	$565.59K
4320	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.54	$565.42K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.29K ₿19.04	$565.42K ₿116.76	$565.42K ₿116.76
4321	Sugar Boy SUGAR	$0.0005649	0.05	$564.99K	$0.0005672	$0.0005638	$70.76K	$564.99K	$564.99K
4323	Osean OSEAN	$0.0006655 ₿0.000000023	-5.01	$564.72K ₿19.97	$0.0007042 ₿0.000000025	$0.0006599 ₿0.000000022	$243.81 ₿0.27	$651.21K ₿23.03	$564.72K ₿19.97
4325	Pakcoin PAK	$0.006766 ₿0.000000056	-0.32	$562.8K ₿4.51	$0.006814 ₿0.000000056	$0.006727 ₿0.000000053	$8.67K ₿0.07	$1.23M ₿10.18	$562.8K ₿4.51
4326	Chuck CHUCK	$0.0006306	-0.26	$562.13K	$0.0006435	$0.0006222	$140.16K	$608.56K	$562.13K
4327	SunWukong SUNWUKONG	$0.0005621	-7.82	$562.12K	$0.0006097	$0.0005477	$90.14K	$562.12K	$562.12K
4329	ai16zeliza ELIZA	$0.000588	-4.19	$561.71K	$0.0006217	$0.0005605	$233.74K	$561.71K	$561.71K
4330	Decentralized ETF DETF	$0.005613 ₿0.0000015	2.10	$561.33K ₿164.81	$0.005778 ₿0.0000017	$0.005372 ₿0.0000014	$68.6K ₿1.3	$561.33K ₿164.81	$561.33K ₿164.81
4331	Multi Universe Central MUC	$0.001275	-1.39	$560.23K	$0.001339	$0.00126	$25.93K	$1.28M	$560.23K
4333	MOSS AI MOSS	$0.0006149	-7.45	$559.21K	$0.0006823	$0.0005977	$252.73K	$559.21K	$559.21K
4334	Equilibria XEQ	$0.009179 ₿0.000000080	-0.89	$558.87K ₿4.89	$0.01009 ₿0.000000086	$0.008365 ₿0.000000078	$3.81K ₿0.47	$771.09K ₿6.74	$558.87K ₿4.89
4337	Aries ARIES	$0.0005539	-7.11	$553.8K	$0.0005963	$0.0005457	$2.13K	$553.8K	$553.8K
4339	Moonray MNRY	$0.007522	-0.15	$553.33K	$0.007756	$0.007381	$357.17K	$7.52M	$553.33K
4340	Cancer CANCER	$0.000553	-7.28	$553.1K	$0.000597	$0.0005504	$442.58	$553.1K	$553.1K
4342	99 Bitcoins 99BTC	$0.000008369	-3.90	$552.73K	$0.00000883	$0.000008319	$11.59	$552.73K	$552.73K
4343	Market Making Pro MMPRO	$0.005998 ₿0.0000011	-1.75	$552.38K ₿106.18	$0.006108 ₿0.0000011	$0.00597 ₿0.0000010	$67.25K ₿2.38	$599.89K ₿115.31	$552.38K ₿106.18
4345	YAM YAM	$0.03718 ₿0.0000018	6.21	$550.04K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$24.96K ₿0.09	$563.94K ₿27.38	$550.04K ₿26.7
4346	Gym Network GYMNET	$0.004414 ₿0.00000028	-0.83	$549.79K ₿35.32	$0.004498 ₿0.00000028	$0.004405 ₿0.00000027	$5.29K ₿4.43	$2.31M ₿149.08	$549.79K ₿35.32
4347	Trava Finance TRAVA	$0.0001341 ₿0.000000010	0.33	$549.4K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$28.96K ₿20.13	$670.89K ₿50.79	$549.4K ₿26.33
4349	Clipper SAIL SAIL	$0.0009571 ₿0.00000025	-4.71	$549.02K ₿87.02	$0.001015 ₿0.00000025	$0.0008912 ₿0.00000023	$53.9K ₿1.31	$948.48K ₿255.36	$549.02K ₿87.02
4351	X2Y2 X2Y2	$0.001453 ₿0.00000018	-3.13	$548.73K ₿70.14	$0.001517 ₿0.00000018	$0.001426 ₿0.00000018	$52.8K ₿6.86	$1.45M ₿110.53	$548.73K ₿70.14
4352	PointPay PXP	$0.0183	-2.67	$549.18K	$0.01881	$0.01804	$129.53K	$1.83M	$549.18K
4353	AIRENE by Virtuals AIRENE	$0.0005479	-17.75	$547.99K	$0.00067	$0.0005319	$7.54K	$547.99K	$547.99K
4354	Record Nexus RECORD	$0.001351	-6.15	$546.67K	$0.001443	$0.001284	$1.82K	$1.35M	$546.67K
4357	Nigella Chain NIGELLA	$0.3376	-1.02	$546.44K	$0.3527	$0.3317	$54.55K	$63.48M	$546.44K
4358	Libra LIBRA	$0.000546	-8.74	$546.08K	$0.0005983	$0.000546	$1.06K	$546.08K	$546.08K
4360	ZAP ZAP	$0.005058	-6.38	$545.65K	$0.00544	$0.005054	$40.04K	$1.77M	$545.65K
4363	PepeSol PEPE	$0.000543 ₿0.000000043	-9.05	$545.38K ₿0	$0.0005971 ₿0.000000049	$0.0005463 ₿0.000000036	$3.5K ₿1.2	$545.38K ₿43.5	$545.38K ₿0
4364	Long LONG	$0.0000007235 ₿0.000000000056	-0.60	$543.92K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$84.91 ₿1.23	$543.92K ₿56.56	$543.92K ₿0
4365	Fofar FOFAR	$0.000001289 ₿0.000000000042	-3.73	$544.48K ₿0	$0.000001359 ₿0.000000000064	$0.00000128 ₿0.000000000031	$317.77 ₿8.3	$544.48K ₿17.71	$544.48K ₿0
4367	OceanEX OCE	$0.00007775 ₿0.0000000054	-7.19	$544.25K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007773 ₿0.0000000047	$835.65 ₿0.04	$777.5K ₿54.33	$544.25K ₿38.03
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2267 ₿0.0000021	$0.2153 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Particle Trade PTC	$0.00679	17.62	$543.27K	$0.00688	$0.005773	$25.74K	$1.36M	$543.27K
4369	BitcoinZ BTCZ	$0.00004121 ₿0.0000000013	-14.49	$519.45K ₿17.65	$0.00004949 ₿0.0000000014	$0.00003765 ₿0.0000000013	$21.59K ₿1.08	$519.45K ₿29.4	$519.45K ₿17.65
4371	first reply SIRIUS	$0.000564	-10.45	$540.5K	$0.0006319	$0.0005573	$3.37K	$540.5K	$540.5K
4372	MainnetZ NETZ	$0.000491 ₿0.00000045	-16.49	$540.17K ₿130.99	$0.0005881 ₿0.00000054	$0.000475 ₿0.00000044	$698.02 ₿5.35	$540.17K ₿499.63	$540.17K ₿130.99
4373	AIRian AIR	$0.004122	-4.90	$540.01K	$0.004367	$0.003432	$33.11K	$4.12M	$540.01K
4374	WATCoin WAT	$0.00004178	-10.11	$538.68K	$0.00004654	$0.00004115	$1.63M	$2.91M	$538.68K
4375	Flat Earth FLAT	$0.0007131	-5.95	$538.26K	$0.0007585	$0.0007083	$1.88K	$538.26K	$538.26K
4376	Kick KICK	$0.004424 ₿0.00000034	0.01	$537.53K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$3.56 ₿2.98	$537.53K ₿41.65	$537.53K ₿41.65
4377	NvirWorld NVIR	$0.0004167 ₿0.00000023	4.68	$534.38K ₿284.73	$0.0004341 ₿0.00000024	$0.0003944 ₿0.00000022	$85.65K ₿22.02	$4.46M ₿2.53K	$534.38K ₿284.73
4378	Y2K Y2K	$0.08421 ₿0.0000045	14.72	$537.16K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$23.01K ₿0.29	$1.68M ₿89.66	$537.16K ₿20.11
4379	KI XKI	$0.0008946 ₿0.00000013	-8.77	$536.57K ₿70.95	$0.0009819 ₿0.00000013	$0.0008874 ₿0.00000012	$8.63 ₿0.02	$846.5K ₿123.94	$536.57K ₿70.95
4380	Ryo Currency RYO	$0.00931 ₿0.00000026	-11.71	$536.33K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$2.38K ₿0.1	$821.08K ₿23.22	$536.33K ₿13.6
4381	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1242 ₿0.0000011	$0.1149 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4383	NFTb NFTB	$0.0007587 ₿0.00000021	6.41	$535.56K ₿68.39	$0.0008474 ₿0.00000022	$0.000707 ₿0.00000020	$62.9K ₿11.04	$550.77K ₿159.75	$535.56K ₿68.39
4384	Monetha MTH	$0.00145 ₿0.000000036	-5.22	$504K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$14.74K ₿1.05	$583.55K ₿14.54	$504K ₿12.56
4385	Flourishing AI AI	$0.02261 ₿0.00000047	-3.70	$535.84K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.46K ₿0.32	$1.24M ₿26.17	$535.84K ₿11.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}