Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6401	Senspark (BNB) SEN	$0.001043 ₿0.00000025	0.68	$173.07K ₿0	$0.001057 ₿0.	$0.001022 ₿0.	$2.7 ₿0	$10.43M ₿2.62K	$173.07K ₿0
6402	Etica ETI	$0.02819 ₿0.0000044	-4.40	$173.03K ₿15.44	$0.0295 ₿0.	$0.02819 ₿0.	$23.69K ₿0	$173.03K ₿15.44	$173.03K ₿15.44
6403	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1133 ₿0.0000011	$0.1123 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6404	FaraLand FARA	$0.003962 ₿0.00000040	-0.32	$172.77K ₿17.09	$0.004027 ₿0.00000041	$0.003943 ₿0.00000039	$21.67 ₿0.63	$281.35K ₿28.9	$172.77K ₿17.09
6405	Sage Universe SAGE	$0.0001726	1.88	$172.61K	$0.0001795	$0.000167	$334.82	$172.61K	$172.61K
6407	Zeusshield ZSC	$0.00008796 ₿0.0000000036	-1.85	$172.41K ₿7.46	$0.00009019 ₿0.0000000042	$0.00008611 ₿0.0000000037	$9.32K ₿0.14	$496.32K ₿21.49	$172.41K ₿7.46
6409	EchoLeaks by Virtuals ECHO	$0.0001727	-3.75	$172.27K	$0.0001907	$0.0001681	$1.51K	$172.27K	$172.27K
6414	YAM YAM	$0.01161 ₿0.0000018	-3.25	$171.74K ₿26.7	$0.012 ₿0.0000018	$0.01127 ₿0.0000016	$224.52 ₿0.09	$176.08K ₿27.38	$171.74K ₿26.7
6419	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006924 ₿0.000000067	$0.006042 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6420	ChainPort PORTX	$0.0009969 ₿0.00000014	-0.33	$170.62K ₿25.36	$0.001017 ₿0.00000016	$0.0009886 ₿0.00000014	$9.92K ₿0.48	$677.77K ₿101.61	$170.62K ₿25.36
6422	Enjinstarter EJS	$0.00004121 ₿0.00000012	4.59	$170.55K ₿478.75	$0.00004144 ₿0.00000012	$0.00003919 ₿0.00000011	$53.57 ₿5	$203.41K ₿593.39	$170.55K ₿478.75
6423	Bitcointry Token BTTY	$0.0004424 ₿0.000000021	-1.49	$170.53K ₿9.39	$0.0004496 ₿0.000000021	$0.0004382 ₿0.000000020	$7.92K ₿0.73	$221.2K ₿10.77	$170.53K ₿9.39
6427	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6428	el gato ELGATO	$0.00001692 ₿0.0000000023	7.00	$170.27K ₿0	$0.00001764 ₿0.0000000028	$0.00001483 ₿0.0000000023	$840.89 ₿0.36	$170.27K ₿23.65	$170.27K ₿0
6431	Bitcicoin BITCI	$0.00002 ₿0.000000021	1.60	$169.08K ₿180.13	$0.00002021 ₿0.000000021	$0.00001762 ₿0.000000020	$2.46K ₿10.14	$416.32K ₿443.55	$169.08K ₿180.13
6437	TIMES $TIMES	$0.0003428	6.90	$168.86K	$0.000376	$0.0002802	$901.21	$342.83K	$168.86K
6438	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-29.77	$168.86K ₿3.02	$0.0000004233 ₿0.000000000010	$0.000000169 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6440	KAGE NETWORK KAGE	$0.001684	-1.26	$168.73K	$0.001792	$0.001678	$1.32K	$168.73K	$168.73K
6441	Calaxy CLXY	$0.001827 ₿0.00000092	-8.19	$168.31K ₿84.87	$0.002105 ₿0.00000098	$0.001809 ₿0.00000092	$8.67K ₿0.08	$1.83M ₿921.41	$168.31K ₿84.87
6442	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004976 ₿0.000000048	$0.004809 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6443	COCO COIN COCO	$0.000004909	-1.17	$167.81K	$0.00000503	$0.000004879	$2.58K	$167.81K	$167.81K
6445	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6446	Virtu by Virtuals VIRTU	$0.0001678	0.12	$168.14K	$0.0001857	$0.0001627	$1.87K	$168.14K	$168.14K
6447	Mittens MITTENS	$0.0001675	-8.99	$167.58K	$0.000191	$0.0001632	$4.76K	$167.58K	$167.58K
6450	CorgiCoin CORGI	$0.00001673 ₿0.0000000017	1.73	$167.82K ₿17.36	$0.00001692 ₿0.	$0.00001624 ₿0.	$430.78 ₿0	$167.82K ₿17.36	$167.82K ₿17.36
6451	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6454	Astrovault AXV	$0.001806 ₿0.0000023	1.11	$166.78K ₿40.09	$0.001806 ₿0.0000023	$0.001773 ₿0.0000022	$748.31 ₿0.77	$398.35K ₿495.34	$166.78K ₿40.09
6455	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	0.52	$166.66K ₿43.81	$0.0313 ₿0.	$0.03085 ₿0.	$10.14K ₿0	$622.79K ₿103.53	$166.66K ₿43.81
6457	Skillful AI SKAI	$0.001468	-0.43	$166.51K	$0.001475	$0.001461	$9.75K	$1.47M	$166.51K
6460	MOE MOE	$0.0001749	1.64	$167.32K	$0.0001811	$0.0001703	$2.91	$167.32K	$167.32K
6461	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.06	$165.6K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6462	pBTC35A PBTC35A	$0.769 ₿0.000023	0.76	$165.04K ₿5	$0.7795 ₿0.000023	$0.7528 ₿0.000022	$9.38K ₿0.02	$165.04K ₿5	$165.04K ₿5
6463	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008712 ₿0.000000084	$0.008002 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6464	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6466	Beholder EYE	$0.02968 ₿0.0000018	3.71	$165.28K ₿10.44	$0.02968 ₿0.	$0.02822 ₿0.	$68.93 ₿0	$289.02K ₿18.54	$165.28K ₿10.44
6467	MYSTCL MYST	$23.61 ₿0.015	3.38	$165.27K ₿0	$23.93 ₿0.018	$22.56 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6470	pTokens ORE ORE	$0.0002925 ₿0.000000011	0.81	$165.33K ₿6.75	$0.0003018 ₿0.000000013	$0.0002877 ₿0.000000011	$39.11 ₿0.01	$311.2K ₿12.7	$165.33K ₿6.75
6472	ScarQuest SCAR	$0.00005783 ₿0.000000045	1.37	$165.16K ₿107.8	$0.00005852 ₿0.000000049	$0.00005628 ₿0.000000044	$185.05 ₿2.96	$576.9K ₿451.66	$165.16K ₿107.8
6473	Wat WAT	$0.0000003915	-9.31	$164.71K	$0.0000004541	$0.0000003782	$58.31K	$164.71K	$164.71K
6474	Normilio NORMILIO	$0.00018	-12.85	$164.77K	$0.0002074	$0.0001733	$2.48K	$164.77K	$164.77K
6476	Rainbow Token RBW	$0.0006545 ₿0.00000073	0.55	$164.2K ₿170.46	$0.0006743 ₿0.00000079	$0.0006407 ₿0.00000071	$10.7 ₿9.15	$654.5K ₿725.8	$164.2K ₿170.46
6478	Kick KICK	$0.00135 ₿0.00000034	-0.62	$163.92K ₿41.65	$0.001359 ₿0.00000035	$0.001349 ₿0.00000033	$1.44 ₿2.98	$163.92K ₿41.65	$163.92K ₿41.65
6479	Pesto the Baby King Penguin PESTO	$0.0001639	2.46	$163.86K	$0.0001698	$0.0001573	$279.03	$163.86K	$163.86K
6483	Draggy CTO DRAGGY	$0.000000000389	-3.37	$163.62K	$0.000000000422	$0.000000000389	$1.29K	$163.62K	$163.62K
6489	Kintsugi KINT	$0.04511 ₿0.000016	-7.75	$166.75K ₿37.48	$0.05044 ₿0.000017	$0.04164 ₿0.000015	$21.3K ₿0.58	$451.13K ₿166.26	$166.75K ₿37.48
6490	JHH JHH	$0.00000001631	3.76	$163.17K	$0.00000001699	$0.0000000155	$735.22	$163.17K	$163.17K
6491	Stronger STRNGR	$0.2954 ₿0.000018	1.06	$162.98K ₿10.04	$0.3058 ₿0.000019	$0.2887 ₿0.000018	$333.88 ₿0.14	$2.95M ₿182.06	$162.98K ₿10.04
6494	Meme Alliance MMA	$0.001905 ₿0.00000021	6.02	$163.59K ₿15.22	$0.001962 ₿0.00000024	$0.001776 ₿0.00000014	$1.36K ₿4.63	$191.46K ₿21.88	$163.59K ₿15.22
6495	The Resistance Cat $RECA	$0.01653	2.66	$162.7K	$0.01697	$0.01594	$84.22	$164.95K	$162.7K
6498	Possum PSM	$0.0000271 ₿0.000000013	0.01	$162.93K ₿0	$0.0000275 ₿0.000000014	$0.0000268 ₿0.000000013	$5.1K ₿0.13	$271.55K ₿139.49	$162.93K ₿0
6503	Inscribe INS	$0.007406 ₿0.0000042	1.29	$162.29K ₿94.09	$0.007657 ₿0.0000049	$0.006922 ₿0.0000040	$201.2K ₿17.15	$740.7K ₿429.45	$162.29K ₿94.09
6506	Curtis CURTIS	$0.0001618	-0.20	$162.15K	$0.0001713	$0.0001563	$6.69	$162.15K	$162.15K
6509	Omni OMNI	$0.0001618	1.09	$161.79K	$0.0001695	$0.0001569	$1.3K	$161.82K	$161.79K
6514	ROD.AI RODAI	$0.000000002934 ₿0.00000000000042	1.73	$160.77K ₿0	$0.000000002995 ₿0.00000000000042	$0.000000002841 ₿0.00000000000034	$677.13 ₿3.5	$203.48K ₿29.59	$160.77K ₿0
6516	Nifty League NFTL	$0.0001606 ₿0.000000023	4.92	$160.67K ₿16.13	$0.0001606 ₿0.000000024	$0.0001515 ₿0.000000023	$35.33 ₿0.02	$160.67K ₿19.26	$160.67K ₿16.13
6517	first reply SIRIUS	$0.0001662	-0.12	$160.51K	$0.0001748	$0.0001631	$741.4	$160.51K	$160.51K
6518	SAIKO•HAMSTER $SAIKO	$0.00764	0.33	$160.46K	$0.007641	$0.007609	$1.3K	$160.46K	$160.46K
6519	Generaitiv GAI	$0.02131 ₿0.0000039	-1.39	$160.29K ₿30.06	$0.4194 ₿0.0000040	$0.4101 ₿0.0000039	$91.47 ₿0.01	$213.12K ₿39.97	$160.29K ₿30.06
6520	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6522	CrossSwap CSWAP	$0.007991 ₿0.00000023	0.27	$159.82K ₿4.66	$0.008073 ₿0.	$0.007945 ₿0.	$637.39 ₿0	$159.82K ₿4.66	$159.82K ₿4.66
6523	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-0.22	$159.82K ₿181.7	$0.002476 ₿0.0000029	$0.002444 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6528	PowerTrade Fuel PTF	$0.006478 ₿0.00000019	2.69	$157.92K ₿4.85	$0.006483 ₿0.00000019	$0.006244 ₿0.00000018	$53.85K ₿1.13	$2.57M ₿78.92	$157.92K ₿4.85
6535	Essentia ESS	$0.0001473 ₿0.0000000059	4.38	$158.6K ₿6.47	$0.0001474 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.42K ₿0.27	$257.63K ₿10.52	$158.6K ₿6.47
6537	Legends of Elysium LOE	$0.001657 ₿0.0000012	3.62	$158.22K ₿0	$0.001803 ₿0.0000013	$0.001564 ₿0.0000012	$9.71K ₿0.74	$329.88K	$158.22K ₿0
6539	Aiwithdaddyissues SHEGEN	$0.0001578	1.79	$157.81K	$0.0001611	$0.0001542	$159.33K	$157.81K	$157.81K
6543	Briun Armstrung BRIUN	$0.0002046 ₿0.00000016	-2.60	$157.43K ₿0	$0.0002194 ₿0.00000023	$0.0002044 ₿0.00000015	$614.5 ₿12.5	$157.43K ₿170.95	$157.43K ₿0
6544	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003311 ₿0.000000032	$0.003031 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6546	Silly Dragon SILLY	$0.0001625 ₿0.00000039	3.84	$162.57K ₿391.36	$0.0001629 ₿0.00000041	$0.0001481 ₿0.00000038	$315.43K ₿86.64	$162.57K ₿391.36	$162.57K ₿391.36
6547	jam cat JAM	$0.0001569	4.22	$156.87K	$0.0001619	$0.0001484	$86.08K	$156.87K	$156.87K
6550	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-16.11	$156.46K	$0.0001885	$0.0001561	$5.45	$156.46K	$156.46K
6551	Cat Token CAT	$0.02396 ₿0.0000018	0.30	$156.62K ₿12.13	$0.02478 ₿0.0000021	$0.02111 ₿0.0000018	$37.59K ₿0.65	$359.91K ₿27.87	$156.62K ₿12.13
6555	Hyve HYVE	$0.002047 ₿0.00000047	-24.65	$156.36K ₿27.26	$0.003487 ₿0.00000058	$0.00205 ₿0.00000046	$852.1 ₿4.54	$205K ₿47.05	$156.36K ₿27.26
6556	MUTATIO FLIES	$0.2977 ₿0.000044	21.51	$156.09K ₿0	$0.3073 ₿0.000049	$0.2413 ₿0.000036	$992.75 ₿2.65	$156.09K ₿12.87	$156.09K ₿0
6557	Nafter NAFT	$0.000355 ₿0.000000011	-3.78	$157.32K ₿5.08	$0.0003689 ₿0.000000011	$0.0003361 ₿0.000000011	$11.71K ₿0.22	$356.57K ₿11.51	$157.32K ₿5.08
6563	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.0706 ₿0.00000068	$0.06676 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6564	Soyjak SOY	$0.0001587	-2.37	$155.46K	$0.0001685	$0.0001556	$3.62K	$155.46K	$155.46K
6565	AIMX AIMX	$0.0003939 ₿0.00000014	2.07	$155.52K ₿56.29	$0.0004065 ₿0.00000014	$0.0003825 ₿0.00000013	$23.36 ₿3.76	$231.7K ₿83.86	$155.52K ₿56.29
6567	Major Frog MAJOR	$0.0001569	3.83	$155.3K	$0.0001599	$0.000151	$80.99K	$155.3K	$155.3K
6568	Corgi CORGI	$0.0001552	1.59	$154.93K	$0.000159	$0.0001513	$90.74	$154.93K	$154.93K
6570	Port Finance PORT	$0.004298 ₿0.00000033	0.46	$154.26K ₿12.06	$0.004472 ₿0.00000036	$0.004083 ₿0.00000031	$13K ₿4.11	$433.04K ₿33.86	$154.26K ₿12.06
6571	TiFi TIFI	$0.000000003301 ₿0.00000000000040	-0.32	$155.19K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003265 ₿0.00000000000035	$559.8 ₿2.24	$2.38M ₿324.93	$155.19K ₿27.73
6573	Just a chill guy (ETH) CHILLGUY	$0.0001551	1.63	$157.67K	$0.0001604	$0.0001514	$37.96	$157.67K	$157.67K
6574	Clube Atlético Mineiro Fan Token GALO	$0.03285 ₿0.0000045	0.75	$155.07K ₿17.11	$0.03297 ₿0.0000045	$0.03236 ₿0.0000042	$9.9K ₿0.22	$328.53K ₿45.15	$155.07K ₿17.11
6577	Scotty Beam SCOTTY	$0.000315 ₿0.000000084	-0.24	$154.62K ₿40.54	$0.0003177 ₿0.000000093	$0.0003146 ₿0.000000084	$4.36K ₿7.38	$236.28K ₿63.66	$154.62K ₿40.54
6579	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	2.01	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006353 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6580	Goons of Balatroon GOB	$0.0002869 ₿0.000000049	-2.26	$154.4K ₿26.42	$0.0002936 ₿0.000000050	$0.0002867 ₿0.000000048	$34.27 ₿0.04	$166.03K ₿28.43	$154.4K ₿26.42
6581	sci-hub SCIHUB	$0.0001543	0.20	$154.85K	$0.0001575	$0.0001528	$11.72K	$154.85K	$154.85K
6589	Nyzo NYZO	$0.006555 ₿0.00000014	-16.28	$153.95K ₿3.35	$0.00783 ₿0.	$0.006507 ₿0.	$9.67K ₿0	$656.67K ₿14.27	$153.95K ₿3.35
6590	CrossWallet CWT	$0.001229 ₿0.00000011	0.14	$153.72K ₿14.48	$0.001249 ₿0.00000011	$0.001211 ₿0.00000011	$21.61 ₿0.25	$153.72K ₿14.48	$153.72K ₿14.48
6592	Helmet Insure HELMET	$0.003615 ₿0.00000010	0.65	$153.89K ₿4.31	$0.003664 ₿0.	$0.003554 ₿0.	$37.99 ₿0	$362.4K ₿10.15	$153.89K ₿4.31
6593	SANTA HAT SANTAHAT	$0.0001538	-11.01	$154.03K	$0.0001731	$0.0001451	$14.56K	$154.03K	$154.03K
6595	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	-3.56	$153.34K ₿9.09	$0.000000001405 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6598	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01867 ₿0.00000018	$0.01686 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6599	Minds MINDS	$0.01657 ₿0.00000068	-0.19	$153.52K ₿5.8	$0.01731 ₿0.00000069	$0.01654 ₿0.00000067	$2.04 ₿0.04	$4.16M ₿170.63	$153.52K ₿5.8
6601	PIP PIP	$0.0002848 ₿0.0000019	-1.80	$152.86K ₿364.54	$0.0002937 ₿0.0000019	$0.0002788 ₿0.0000019	$12.35K ₿2.1	$284.82K ₿2K	$152.86K ₿364.54
6602	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6604	NvirWorld NVIR	$0.0001184 ₿0.00000023	3.03	$152.54K ₿284.73	$0.0001699 ₿0.00000024	$0.0001131 ₿0.00000022	$16.62K ₿22.02	$1.27M ₿2.53K	$152.54K ₿284.73
6606	PIGU PIGU	$0.00000152	1.06	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6609	MetaZero MZERO	$0.001522 ₿0.0000035	-16.98	$152.26K ₿0	$0.001917 ₿0.0000038	$0.00152 ₿0.0000033	$52.68K ₿10.91	$152.26K	$152.26K ₿0
6613	OX Coin OX	$0.00005783 ₿0.00000019	2.61	$151.31K ₿725.78	$0.00005941 ₿0.00000020	$0.00005577 ₿0.00000018	$487.23 ₿4.23	$151.31K ₿725.78	$151.31K ₿725.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}