Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	Legends of Elysium LOE	$0.00134 ₿0.0000012	8.61	$128.5K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$12.79K ₿0.74	$266.84K	$128.5K ₿0
6515	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.00000000049 ₿0.0000000000000056	$0.000000000482 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6519	AI PIN AI	$0.001318 ₿0.0000015	1.88	$131.78K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$35.62 ₿1.08	$131.78K ₿158.76	$131.78K ₿36.68
6520	OceanEX OCE	$0.00001881 ₿0.0000000054	-3.96	$131.73K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$190.88 ₿0.04	$188.19K ₿54.33	$131.73K ₿38.03
6525	NULL MATRIX NULL	$15.29	-0.54	$131.11K	$15.74	$14.55	$1.5K	$131.11K	$131.11K
6526	Bonk On Base BONK	$0.00000000131	-0.37	$131.14K	$0.000000001323	$0.000000001256	$380.94	$131.14K	$131.14K
6527	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5794 ₿0.0000066	$0.5044 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6533	Cheese CHEESE	$0.0001305	-1.17	$130.54K	$0.0001335	$0.0001287	$551.07	$130.54K	$130.54K
6538	Fame MMA FAME	$0.00002 ₿0.0000000086	43.71	$130.03K ₿0	$0.00001997 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.03K ₿2.75	$130.03K ₿85.4	$130.03K ₿0
6539	Draggy CTO DRAGGY	$0.000000000308	0.86	$129.8K	$0.000000000309	$0.000000000296	$115.4	$129.8K	$129.8K
6542	Spike SPIKE	$0.0001295	149.51	$129.43K	$0.0001451	$0.00005005	$35.72K	$129.43K	$129.43K
6546	FREGO FREGO	$0.0001436	-2.27	$129.32K	$0.0001491	$0.0001421	$683.03	$129.32K	$129.32K
6547	Chain Guardians CGG	$0.001153 ₿0.00000069	-31.44	$129.07K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.04 ₿0.51	$138.42K ₿83.75	$129.07K ₿69.79
6551	SANTA HAT SANTAHAT	$0.0001292	-7.30	$128.94K	$0.0001616	$0.0001215	$52.66K	$128.94K	$128.94K
6552	Musk It MUSKIT	$0.0001284	2.48	$128.92K	$0.0001288	$0.0001217	$574.85	$128.92K	$128.92K
6553	BASED•INTERNET•PANDA (Runes) BIP	$0.0002576	0.69	$128.81K	$0.0002605	$0.0002558	$67.75	$128.81K	$128.81K
6555	Astrovault AXV	$0.001346 ₿0.0000023	-2.64	$128.75K ₿40.09	$0.001383 ₿0.0000023	$0.001335 ₿0.0000022	$866.22 ₿0.77	$298.08K ₿495.34	$128.75K ₿40.09
6556	Omni OMNI	$0.0001287	2.26	$128.74K	$0.0001287	$0.0001226	$32.73	$128.77K	$128.74K
6558	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005137 ₿0.0000000058	$0.0004987 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6560	Stride Staked Injective STINJ	$7.67 ₿0.00057	-3.47	$128.44K ₿12.78	$7.95 ₿0.00059	$7.58 ₿0.00057	$23.49K ₿0.81	$128.44K ₿12.78	$128.44K ₿12.78
6562	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6564	Nodle Network NODL	$0.0001064 ₿0.00000012	-1.78	$128.95K ₿460.54	$0.0001095 ₿0.00000013	$0.0001007 ₿0.00000012	$15.54K ₿2.13	$206.75K ₿1.11K	$128.95K ₿460.54
6565	Stronger STRNGR	$0.232 ₿0.000018	1.20	$128.03K ₿10.04	$0.2322 ₿0.000019	$0.224 ₿0.000018	$786.84 ₿0.14	$2.32M ₿182.06	$128.03K ₿10.04
6570	Poodl Token POODL	$0.000000001699 ₿0.00000000000015	0.86	$127.68K ₿11.29	$0.000000001726 ₿0.00000000000015	$0.0000000016 ₿0.00000000000014	$7.09 ₿0.02	$170.04K ₿15.04	$127.68K ₿11.29
6573	Smoothy SMTY	$0.001402 ₿0.000000090	-0.01*	$127.3K ₿8.28	$0.001406 ₿0.	$0.001389 ₿0.	$288.14K ₿0	$139.19K ₿9.06	$127.3K ₿8.28
6576	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.58	$127.09K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$11.15 ₿0.14	$127.09K ₿10.87	$127.09K ₿10.87
6577	Hedgy the hedgehog HEDGY	$0.001777	-0.41	$126.99K	$0.001788	$0.001682	$2.29K	$177.74K	$126.99K
6581	Thorstarter XRUNE	$0.00111 ₿0.00000032	1.89	$126.75K ₿36.45	$0.00111 ₿0.00000033	$0.001047 ₿0.00000031	$641.78 ₿0.32	$594.41K ₿170.93	$126.75K ₿36.45
6584	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6587	Sphere Finance SPHERE	$0.00001648 ₿0.0000000077	-2.39	$126.46K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.69 ₿0.01	$147.77K ₿69.79	$126.46K ₿59.73
6588	Griffain New Hedge Fund CITADAIL	$0.0001264	3.38	$126.47K	$0.0001313	$0.0001179	$3.72K	$126.47K	$126.47K
6590	MetaZero MZERO	$0.001263 ₿0.0000035	-12.61	$126.36K ₿0	$0.001445 ₿0.0000038	$0.001221 ₿0.0000033	$49.07K ₿10.91	$126.36K	$126.36K ₿0
6592	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6593	Yieldwatch WATCH	$0.01285 ₿0.00000025	2.19	$125.95K ₿2.52	$0.01289 ₿0.00000025	$0.01235 ₿0.00000024	$106.65 ₿0	$257.05K ₿5.15	$125.95K ₿2.52
6594	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-6.27	$125.94K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.15K ₿2.81	$126.12K ₿135.28	$125.94K ₿135.09
6601	XIDR XIDR	$0.00005927 ₿0.00000000092	1.58	$125.28K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005756 ₿0.00000000089	$37.07 ₿0.74	$4.09M ₿64.01	$125.28K ₿7.01
6605	BaseSwap BSWAP	$0.01733 ₿0.000019	0.47	$125.01K ₿0	$0.01742 ₿0.000021	$0.01672 ₿0.000018	$144 ₿4.68	$173.34K ₿4.09	$125.01K ₿0
6607	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	5.72	$124.79K ₿77.34	$0.0001278 ₿0.000000094	$0.0001188 ₿0.000000089	$1.71K ₿1.47	$127.55K ₿44.75	$124.79K ₿77.34
6608	Sonic Name Service SNS	$0.002437	8.61	$124.63K	$0.002455	$0.002146	$950.58	$236.44K	$124.63K
6610	Self Chain SLF	$0.0007474	4.79	$124.82K	$0.0008765	$0.0003427	$189.74K	$251.14K	$124.82K
6614	Avive AVIVE	$0.00004183 ₿0.00000028	-0.64	$124.35K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$9.83 ₿0	$400.5K ₿2.85K	$124.35K ₿0
6617	Inscribe INS	$0.005665 ₿0.0000042	-9.76	$124.14K ₿94.09	$0.006399 ₿0.0000049	$0.005433 ₿0.0000040	$50.29K ₿17.15	$566.56K ₿429.45	$124.14K ₿94.09
6618	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.38	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6619	Minds MINDS	$0.01342 ₿0.00000068	-0.83	$123.88K ₿5.8	$0.01356 ₿0.00000069	$0.01337 ₿0.00000067	$24.28 ₿0.04	$3.36M ₿170.63	$123.88K ₿5.8
6621	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6624	ROD.AI RODAI	$0.000000002256 ₿0.00000000000042	1.78	$123.66K ₿0	$0.000000002256 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$264.07 ₿3.5	$156.51K ₿29.59	$123.66K ₿0
6626	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3316 ₿0.0000038	$0.3124 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6628	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6630	OX Coin OX	$0.00004706 ₿0.00000019	10.67	$123.12K ₿725.78	$0.00004706 ₿0.00000020	$0.00004251 ₿0.00000018	$286.45 ₿4.23	$123.12K ₿725.78	$123.12K ₿725.78
6633	CZ THE GOAT CZGOAT	$0.0001477 ₿0.0000000094	-0.39	$122.91K ₿7.88	$0.0001486 ₿0.	$0.0001425 ₿0.	$409.72 ₿0	$147.82K ₿9.48	$122.91K ₿7.88
6634	Blendr Network BLENDR	$0.003068 ₿0.000039	0.02	$122.9K ₿1.6K	$0.003079 ₿0.000044	$0.002975 ₿0.000036	$349.89 ₿45.48	$128.78K ₿1.64K	$122.9K ₿1.6K
6635	YouSim YOUSIM	$0.0001226	3.16	$122.69K	$0.0001239	$0.0001147	$783.04	$122.69K	$122.69K
6638	Planet Finance AQUA	$1.37 ₿0.00020	1.87	$122.61K ₿18.59	$1.37 ₿0.00020	$1.32 ₿0.00020	$92.24 ₿0.01	$132.27K ₿19.9	$122.61K ₿18.59
6639	VEMP Horizon VEMP	$0.0002451 ₿0.00000011	2.10	$122.62K ₿31.51	$0.0002551 ₿0.00000011	$0.0002357 ₿0.00000011	$41.98K ₿3.37	$122.62K ₿92.16	$122.62K ₿31.51
6647	Cogito Finance CGV	$0.001445 ₿0.0000023	-6.35	$121.35K ₿221.82	$0.001549 ₿0.0000024	$0.001341 ₿0.0000023	$1.04K ₿4.29	$1.45M ₿2.37K	$121.35K ₿221.82
6651	FLUX FLUX	$0.02476 ₿0.0000013	3.45	$120.93K ₿3.59	$0.02484 ₿0.0000013	$0.02329 ₿0.0000013	$2.13 ₿0.01	$120.93K ₿3.59	$120.93K ₿3.59
6658	Wat WAT	$0.0000002863	0.49	$120.45K	$0.0000003256	$0.000000275	$46.98K	$120.45K	$120.45K
6659	SaaSGo SAAS	$0.0001503	-34.08	$120.39K	$0.0002281	$0.0001475	$21.09K	$150.49K	$120.39K
6660	Databot DATA	$0.0001534 ₿0.000000029	-7.04	$120.3K ₿27.86	$0.0001656 ₿0.000000029	$0.0001512 ₿0.000000027	$1.34K ₿0.13	$153.41K ₿29.66	$120.3K ₿27.86
6661	WEWECOIN WEWE	$0.000001199	7.53	$120.16K	$0.000001199	$0.000001109	$148.8	$120.16K	$120.16K
6663	Aiwithdaddyissues SHEGEN	$0.00012	-0.46	$120.04K	$0.0001206	$0.0001182	$77.04K	$120.04K	$120.04K
6666	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01992 ₿0.00000022	$0.01506 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6667	Einsteinium EMC2	$0.0005285 ₿0.000000020	1.65	$119.94K ₿4.48	$0.0005311	$0.0005118	$0.13 ₿0	$129.74K ₿4.91	$119.94K ₿4.48
6668	Swarm SWARM	$0.0001199 ₿0.00039	0.53	$119.9K ₿0	$0.0001215 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6669	BuildAI BUILD	$0.01352 ₿0.0000080	6.71	$119.89K ₿71.13	$0.0136 ₿0.0000084	$0.01263 ₿0.0000063	$1.71K ₿2.4	$135.23K ₿80.24	$119.89K ₿71.13
6672	catownkimono COK	$0.0000001169	-0.78	$116.8K	$0.000000121	$0.0000001159	$51.44K	$116.8K	$116.8K
6675	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6678	Biaoqing BIAO	$0.0001194	5.45	$119.44K	$0.0001349	$0.0001128	$49.36K	$119.44K	$119.44K
6680	Gamer Arena GAU	$0.0003138 ₿0.0000017	-0.01*	$119.18K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.83K ₿54.56	$156.91K ₿882.23	$119.18K ₿491.89
6681	AGIX AGX	$0.001189 ₿0.0000077	1.15	$118.97K ₿0	$0.00119 ₿0.0000081	$0.001136 ₿0.0000072	$197.29 ₿11.28	$118.97K ₿770.68	$118.97K ₿0
6683	TIME TIME	$0.0000002549	2.77	$118.65K	$0.0000002556	$0.0000002413	$441.31	$118.65K	$118.65K
6686	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6688	Look bro LOOK	$0.0001184	1.23	$118.38K	$0.0001184	$0.0001127	$204.62	$118.38K	$118.38K
6692	Velar VELAR	$0.0003335 ₿0.0000038	-1.62	$118.17K ₿228.35	$0.0003395 ₿0.0000042	$0.0003153 ₿0.0000036	$221.87 ₿27.69	$333.55K ₿3.87K	$118.17K ₿228.35
6693	Trisolaris TRI	$0.000332 ₿0.000000061	4.23	$118.11K ₿14.4	$0.0003324 ₿0.000000064	$0.0003139 ₿0.000000060	$822 ₿0.25	$172.94K ₿10.17	$118.11K ₿14.4
6694	MYSTCL MYST	$16.87 ₿0.015	-3.79	$118.04K ₿0	$17.58 ₿0.018	$16.84 ₿0.014	$644.96 ₿2.56	$118.04K ₿101.44	$118.04K ₿0
6697	OraiDEX ORAIX	$0.0002107 ₿0.00000025	1.59	$117.95K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$319.6 ₿3.69	$155.6K ₿187.87	$117.95K ₿110.94
6705	Kira the Injective Cat KIRA	$0.0000017 ₿0.0000000012	7.10	$117.15K ₿86.37	$0.000001729 ₿0.0000000013	$0.00000156 ₿0.0000000012	$225.78 ₿1.07	$117.15K ₿86.37	$117.15K ₿86.37
6710	Silly Goose GOO	$0.0001168 ₿0.000000084	0.84	$116.85K ₿83.78	$0.0001174 ₿0.00000010	$0.0001124 ₿0.000000080	$1.03 ₿1.75	$116.85K ₿83.78	$116.85K ₿83.78
6713	This Is My Iguana TIMI	$0.0001238	-0.29	$116.62K	$0.0001248	$0.0001191	$296.81	$116.62K	$116.62K
6714	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001147 ₿0.000000000000013	$0.000000001102 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6718	Metafluence METO	$0.00006464 ₿0.000000014	0.21	$116.36K ₿0	$0.00006469 ₿0.000000014	$0.00006451 ₿0.000000013	$32.31K ₿2.47	$310.28K ₿67.25	$116.36K ₿0
6720	CADAI CADAI	$0.00658	1.68	$116.19K	$0.00741	$0.006253	$3.15K	$116.19K	$116.19K
6722	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6723	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.21	$116.05K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$14.57 ₿0.08	$116.05K ₿55.11	$116.05K ₿55.11
6725	iiii lovvvv youuuu ILY	$0.00012	0.57	$115.89K	$0.0001206	$0.0001164	$346.91	$115.89K	$115.89K
6726	Sheesha Finance (ERC20) SHEESHA	$2.39 ₿0.000069	-6.68	$115.97K ₿3.42	$2.56 ₿0.000075	$2.32 ₿0.000067	$137.3 ₿0	$234.45K ₿6.92	$115.97K ₿3.42
6728	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6730	Vestate VES	$0.0008049 ₿0.00000038	0.27	$115.67K ₿0	$0.0008129 ₿0.00000042	$0.0008019 ₿0.00000034	$99.76K ₿4.74	$402.47K ₿192.92	$115.67K ₿0
6734	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.47	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6746	Pike Finance P	$0.0004954	-0.05	$113.99K	$0.0004964	$0.0004953	$32.02	$177.59K	$113.99K
6748	Spacemesh $SMH	$0.001585 ₿0.000048	-2.38	$113.95K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.85K ₿10.88	$113.95K	$113.95K ₿0
6750	Love Monster LOVE	$0.00002568	31.37	$115.57K	$0.00003019	$0.0000186	$18.44K	$115.57K	$115.57K
6754	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00247 ₿0.000000028	$0.002292 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6755	Cat Token CAT	$0.01734 ₿0.0000018	-0.09	$113.2K ₿12.13	$0.01988 ₿0.0000021	$0.01677 ₿0.0000018	$29.05K ₿0.65	$260.12K ₿27.87	$113.2K ₿12.13
6757	Coinary Token CYT	$0.0005295 ₿0.000000025	-0.23	$113.13K ₿5.35	$0.000532 ₿0.000000025	$0.0005147 ₿0.000000024	$948.03 ₿0.01	$169.56K ₿8.02	$113.13K ₿5.35
6758	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6759	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,778.89	-0.68	$113.07K	$2,823.35	$2,702.53	$3.48K	$113.07K	$113.07K
6764	Basis Cash BAC	$0.002078 ₿0.000000062	-0.12	$112.69K ₿3.39	$0.002082 ₿0.000000062	$0.002061 ₿0.000000059	$11.54K ₿0.23	$112.69K ₿3.39	$112.69K ₿3.39
6766	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.212 ₿0.0000024	$0.1981 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}