Ergebnisseite 34 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	OpSec OPSEC	$0.001332 ₿0.000026	-2.32	$131.75K ₿2.45K	$0.001366 ₿0.000030	$0.001092 ₿0.000025	$57.81K ₿37.01	$131.75K ₿2.54K	$131.75K ₿2.45K
6541	Stride Staked Juno STJUNO	$0.0758 ₿0.0000054	-2.57	$131.74K ₿17.11	$0.07795 ₿0.0000059	$0.07523 ₿0.0000054	$0.66 ₿0.03	$131.74K ₿17.11	$131.74K ₿17.11
6543	Cellana Finance CELL	$0.000384 ₿0.00000099	0.01	$131.42K ₿0	$0.0003961 ₿0.0000010	$0.0003805 ₿0.00000098	$112.99 ₿14.39	$421.59K ₿1.02K	$131.42K ₿0
6548	Atari ATRI	$0.00008702 ₿0.000000031	-1.78	$130.99K ₿48.7	$0.00008875 ₿0.000000034	$0.00008702 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6550	WAI Combinator by Virtuals WAI	$0.000131	0.14	$130.93K	$0.0001343	$0.0001289	$9.65	$130.93K	$130.93K
6551	Stash Inu STASH	$0.0000139 ₿0.000000024	-3.44	$130.67K ₿0	$0.0000144 ₿0.000000026	$0.00001389 ₿0.000000021	$54.14K ₿7.14	$130.67K ₿244.04	$130.67K ₿0
6552	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6556	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5997 ₿0.0000066	$0.522 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6560	DoctorX DRX	$0.0000006401	-4.33	$130.02K	$0.000000885	$0.0000005289	$12.85K	$130.02K	$130.02K
6561	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01437 ₿0.00000015	$0.01236 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6564	Digital Reserve Currency DRC	$0.0001298 ₿0.0000000043	-0.76	$129.83K ₿4.36	$0.0001495 ₿0.0000000044	$0.0001275 ₿0.0000000038	$36.21K ₿0.66	$129.83K ₿4.36	$129.83K ₿4.36
6566	Planet Finance AQUA	$1.45 ₿0.00020	-1.82	$129.43K ₿18.59	$1.48 ₿0.00020	$1.44 ₿0.00020	$87.22 ₿0.01	$139.62K ₿19.9	$129.43K ₿18.59
6567	WATCoin WAT	$0.00001006	-3.61	$129.32K	$0.00001043	$0.00001002	$50.81K	$699.31K	$129.32K
6573	Genius GENI	$0.0000004142 ₿0.000000000074	-18.89	$128.79K ₿20.61	$0.0000005953 ₿0.000000000078	$0.0000003938 ₿0.000000000066	$1.97K ₿0.03	$272.81K	$128.79K ₿20.61
6578	MILK MILK	$0.00005225 ₿0.0000000020	-1.03	$128.14K ₿4.94	$0.00005323 ₿0.0000000020	$0.00005204 ₿0.0000000019	$4.3K ₿0	$128.14K ₿4.94	$128.14K ₿4.94
6582	SIZE SIZE	$0.0001313 ₿0.0000000020	-6.62	$130.64K ₿0	$0.0001413 ₿0.0000000021	$0.0001313 ₿0.0000000020	$261.12 ₿0.06	$130.64K ₿2.02	$130.64K ₿0
6586	ICE Token ICE	$0.01891 ₿0.000012	-1.21	$127.67K ₿84.16	$0.2321 ₿0.000013	$0.01873 ₿0.000012	$3.1 ₿0.02	$457.01K ₿308.84	$127.67K ₿84.16
6587	CZ THE GOAT CZGOAT	$0.0001535 ₿0.0000000094	-3.61	$127.67K ₿7.88	$0.0001593 ₿0.	$0.0001532 ₿0.	$194.4 ₿0	$153.54K ₿9.48	$127.67K ₿7.88
6589	Musk It MUSKIT	$0.0001274	-5.07	$127.48K	$0.0001361	$0.0001274	$260.05	$127.48K	$127.48K
6592	PIGU PIGU	$0.000001269	-2.94	$127.08K	$0.000001309	$0.00000125	$34.85	$127.08K	$127.08K
6593	ROD.AI RODAI	$0.000000002278 ₿0.00000000000042	-5.76	$126.98K ₿0	$0.000000002418 ₿0.00000000000042	$0.000000002278 ₿0.00000000000034	$207.51 ₿3.5	$160.71K ₿29.59	$126.98K ₿0
6594	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,111.28	1.68	$126.88K	$3,133.4	$3,054.77	$3.15K	$126.88K	$126.88K
6597	Aiwithdaddyissues SHEGEN	$0.0001266	-3.51	$126.66K	$0.0001328	$0.0001265	$77.52K	$126.66K	$126.66K
6598	Bitcat BITCAT	$0.0001254	-13.81	$126.63K	$0.0001457 ₿0.	$0.0001267 ₿0.	$3.74K ₿0	$126.63K	$126.63K
6601	MYSTCL MYST	$18.06 ₿0.015	-1.83	$126.47K ₿0	$18.47 ₿0.018	$17.99 ₿0.014	$8.99 ₿2.56	$126.47K ₿101.44	$126.47K ₿0
6607	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6609	Baby BitCoin BABYBTC	$0.0001259	-3.76	$125.93K	$0.0001308	$0.0001257	$768.93	$125.93K	$125.93K
6613	Avive AVIVE	$0.00004228 ₿0.00000028	0.56	$125.43K ₿0	$0.00004236 ₿0.	$0.00004195 ₿0.	$43.54 ₿0	$403.99K ₿2.85K	$125.43K ₿0
6615	Nodle Network NODL	$0.0001034 ₿0.00000012	-3.41	$125.43K ₿460.54	$0.0001079 ₿0.00000013	$0.0001035 ₿0.00000012	$24.52K ₿2.13	$201.11K ₿1.11K	$125.43K ₿460.54
6617	Cat Token CAT	$0.0192 ₿0.0000018	-13.35	$125.38K ₿12.13	$0.02218 ₿0.0000021	$0.01901 ₿0.0000018	$29.26K ₿0.65	$288.11K ₿27.87	$125.38K ₿12.13
6618	Gamestarter GAME	$0.001765 ₿0.0000029	0.01*	$125.34K ₿90.72	$0.001766 ₿0.0000030	$0.00175 ₿0.0000028	$11.87K ₿2.67	$176.58K ₿298.23	$125.34K ₿90.72
6621	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	-1.41	$124.86K ₿6.51	$0.000000000255 ₿0.000000000000013	$0.000000000249 ₿0.000000000000012	$1.49 ₿0	$124.86K ₿6.51	$124.86K ₿6.51
6623	This Is My Iguana TIMI	$0.0001323	-0.77	$124.72K	$0.0001336	$0.0001307	$1.62	$124.72K	$124.72K
6625	Candle Cat CANDLE	$0.0006448	0	$124.67K	$0	$0	$2.13	$124.67K	$124.67K
6626	Sphere Finance SPHERE	$0.00001622 ₿0.0000000077	-7.56	$124.48K ₿59.73	$0.00001758 ₿0.0000000082	$0.00001626 ₿0.0000000077	$142.96 ₿0.01	$145.44K ₿69.79	$124.48K ₿59.73
6627	FoFar FOFAR	$0.0001244	-1.07	$124.43K	$0.0001259	$0.0001244	$226.33	$124.43K	$124.43K
6630	XIDR XIDR	$0.00005872 ₿0.00000000092	3.63	$124.13K ₿7.01	$0.00008421 ₿0.00000000093	$0.00008063 ₿0.00000000089	$3.08 ₿0.74	$4.06M ₿64.01	$124.13K ₿7.01
6633	KIKICat KIKI	$0.000124	-0.80	$124K	$0.000125	$0.0001119	$53.78K	$124K	$124K
6634	GHOAD GHOAD	$0.00003098	-20.53	$123.96K	$0.00006294	$0.000025	$6.09K	$123.96K	$123.96K
6637	Lossless LSS	$0.001439 ₿0.0000032	-1.14	$123.89K ₿201.89	$0.001463 ₿0.0000033	$0.001438 ₿0.0000031	$750.89 ₿4.02	$143.93K ₿322.63	$123.89K ₿201.89
6644	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3432 ₿0.0000038	$0.3233 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6648	BaseSwap BSWAP	$0.01706 ₿0.000019	-2.67	$123.08K ₿0	$0.01754 ₿0.000021	$0.01703 ₿0.000018	$695.54 ₿4.68	$170.67K ₿4.09	$123.08K ₿0
6649	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	0.15	$123.07K ₿4.2	$0.000000001242 ₿0.000000000000042	$0.000000001227 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6652	SpaceFalcon FCON	$0.000007089 ₿0.0000000063	3.14	$122.87K ₿110.99	$0.000007089 ₿0.0000000069	$0.000006469 ₿0.0000000058	$325.53 ₿4.43	$134.63K ₿121.61	$122.87K ₿110.99
6653	Meta BSC META	$0.0000001226 ₿0.0000000000028	0	$122.67K ₿2.85	$0	$0	$7.56 ₿0	$122.67K ₿2.85	$122.67K ₿2.85
6656	Mintra MINT	$0.00005152 ₿0.000000015	3.50	$122.52K ₿36.55	$0.00005364 ₿0.000000015	$0.00004658 ₿0.000000014	$9.99 ₿0.17	$122.52K ₿36.55	$122.52K ₿36.55
6659	Vestate VES	$0.0008519 ₿0.00000038	0.13	$122.43K ₿0	$0.0008569 ₿0.00000042	$0.0008508 ₿0.00000034	$111.42K ₿4.74	$425.98K ₿192.92	$122.43K ₿0
6664	OX Coin OX	$0.00004651 ₿0.00000019	-8.78	$121.68K ₿725.78	$0.00005149 ₿0.00000020	$0.00004573 ₿0.00000018	$849.88 ₿4.23	$121.68K ₿725.78	$121.68K ₿725.78
6667	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6668	Amulet Protocol AMU	$0.0002193 ₿0.00000058	0.23	$101.35K ₿116.36	$0.0002196 ₿0.00000064	$0.0002188 ₿0.00000058	$0.67 ₿50.34	$219.34K ₿555.43	$101.35K ₿116.36
6671	MMFinance (Cronos) MMF	$0.0001238 ₿0.000000090	-0.75	$121.09K ₿77.34	$0.0001249 ₿0.000000094	$0.0001227 ₿0.000000089	$645.23 ₿1.47	$123.77K ₿44.75	$121.09K ₿77.34
6679	SaaSGo SAAS	$0.0001508	1.48	$120.71K	$0.0001536	$0.0001485	$17.87K	$150.89K	$120.71K
6681	TIME TIME	$0.0000002582	-6.00	$120.16K	$0.0000002759	$0.0000002594	$213.34	$120.16K	$120.16K
6683	Soyjak SOY	$0.0001226	-7.50	$120.11K	$0.0001411	$0.0001226	$3.03K	$120.11K	$120.11K
6684	SpaceCatch CATCH	$0.002232 ₿0.000029	3.99	$120.06K ₿0	$0.002813 ₿0.000030	$0.002045 ₿0.000028	$28.43K ₿9.36	$222.92K ₿2.92K	$120.06K ₿0
6686	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02062 ₿0.00000022	$0.01558 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6689	Hedgy the hedgehog HEDGY	$0.00167	-0.39	$119.35K	$0.001746	$0.001605	$2.16K	$167.04K	$119.35K
6693	Morph AI MORPHAI	$0.00119	-2.19	$119.1K	$0.001218	$0.001186	$5.8	$119.1K	$119.1K
6694	Coinary Token CYT	$0.0005574 ₿0.000000025	-2.02	$119.04K ₿5.35	$0.0005694 ₿0.000000025	$0.0005568 ₿0.000000024	$53.7 ₿0.01	$178.42K ₿8.02	$119.04K ₿5.35
6701	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2194 ₿0.0000024	$0.205 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6705	FREGO FREGO	$0.0001314	22.63	$118.35K	$0.0001409	$0.0001072	$4.27K	$118.35K	$118.35K
6709	Trisolaris TRI	$0.0003296 ₿0.000000061	-2.88	$117.51K ₿14.4	$0.0003404 ₿0.000000064	$0.0003286 ₿0.000000060	$313.55 ₿0.25	$171.9K ₿10.17	$117.51K ₿14.4
6714	catownkimono COK	$0.000000117	-1.74	$116.83K	$0.0000001211	$0.0000001159	$51.11K	$116.83K	$116.83K
6715	Metafluence METO	$0.00006488 ₿0.000000014	0.04	$116.78K ₿0	$0.00006488 ₿0.000000014	$0.00006478 ₿0.000000013	$46.14K ₿2.47	$311.41K ₿67.25	$116.78K ₿0
6716	Look bro LOOK	$0.0001142	-7.16	$116.75K	$0.0001255	$0.0001142	$1.68K	$116.75K	$116.75K
6718	Gold Fever Native Gold NGL	$0.002845 ₿0.0000024	-1.70	$116.66K ₿103.12	$0.003169 ₿0.0000025	$0.002582 ₿0.0000024	$12.18K ₿1.65	$569.18K ₿427.62	$116.66K ₿103.12
6723	Don't Buy Inu DBI	$0.00008182 ₿0.000000055	-14.79	$116.43K ₿78.89	$0.0001038 ₿0.000000055	$0.00008176 ₿0.000000052	$3.62K ₿0.08	$116.43K ₿78.89	$116.43K ₿78.89
6724	NFTLaunch NFTL	$0.0008622 ₿0.000000068	-2.80	$116.4K ₿9.17	$0.0008902 ₿0.000000067	$0.0008606 ₿0.000000063	$1.16 ₿0.26	$116.4K ₿9.17	$116.4K ₿9.17
6729	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6732	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6734	Veloce VEXT	$0.0003865 ₿0.0000012	14.69	$115.55K ₿144.16	$0.0003876 ₿0.0000012	$0.0003314 ₿0.0000011	$68.58 ₿15.27	$115.96K ₿185.81	$115.55K ₿144.16
6737	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6738	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.18	$114.74K ₿56.11	$0.00001195 ₿0.0000000058	$0.00001178 ₿0.0000000057	$5.08 ₿0.28	$114.74K ₿56.11	$114.74K ₿56.11
6739	WEWECOIN WEWE	$0.00000115	1.13	$114.67K	$0.00000115	$0.000001129	$95.08	$114.67K	$114.67K
6742	Kontos KOS	$0.0005997	17.38	$114.41K	$0.0008699	$0.0005069	$8.06K	$599.75K	$114.41K
6745	Suiswap SSWP	$0.0000114 ₿0.000000018	-0.04	$114.08K ₿187	$0.00001164 ₿0.000000020	$0.00001117 ₿0.000000017	$18.41 ₿10.13	$114.08K ₿187	$114.08K ₿187
6748	DFX Finance DFX	$0.002614 ₿0.0000015	-17.17	$113.93K ₿66.75	$0.003324 ₿0.0000015	$0.002302 ₿0.0000011	$2.69K ₿0.4	$261.41K ₿153.15	$113.93K ₿66.75
6749	3DPass P3D	$0.0002679 ₿0.00000022	7.64	$113.77K ₿0	$0.0002689 ₿0.00000026	$0.0002479 ₿0.00000022	$48.36 ₿2.12	$192.81K	$113.77K ₿0
6751	Uniswap Protocol UNI	$0.0001135 ₿0.00022	-3.72	$113.6K ₿5.54K	$0.0001179 ₿0.	$0.0001119 ₿0.	$70.61 ₿0	$113.6K	$113.6K ₿5.54K
6752	OneLedger OLT	$0.0002609 ₿0.000000051	0.01*	$113.42K ₿22.22	$0.000263 ₿0.000000067	$0.0002599 ₿0.000000045	$135.44K ₿2.75	$260.98K ₿51.12	$113.42K ₿22.22
6754	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002556 ₿0.000000028	$0.002372 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6755	sci-hub SCIHUB	$0.0001126	15.27	$113.23K	$0.0001132	$0.00009438	$16.21K	$113.23K	$113.23K
6756	Bork BORK	$0.00001132 ₿0.0000000059	-4.98	$115.67K ₿0	$0.00001192 ₿0.0000000063	$0.00001127 ₿0.0000000058	$210.13 ₿34.82	$115.67K ₿60.12	$115.67K ₿0
6759	Sekuritance SKRT	$0.000297 ₿0.0000000078	0.01	$112.91K ₿3.25	$0.0002983 ₿0.0000000079	$0.0002923 ₿0.0000000076	$3.21 ₿0.2	$243.05K ₿6.39	$112.91K ₿3.25
6762	Illumicati MILK	$0.000000002116 ₿0.00000000000022	1.00	$112.71K ₿12.03	$0.00000002053 ₿0.00000000000022	$0.00000001992 ₿0.00000000000022	$6.05 ₿0.02	$147.66K ₿15.76	$112.71K ₿12.03
6764	Poodl Token POODL	$0.000000001499 ₿0.00000000000015	7.24	$112.65K ₿11.29	$0.000000001596 ₿0.00000000000015	$0.000000001399 ₿0.00000000000014	$34.34K ₿0.02	$150.02K ₿15.04	$112.65K ₿11.29
6765	iiii lovvvv youuuu ILY	$0.0001166	-5.64	$112.63K	$0.0001244	$0.0001166	$57.72	$112.63K	$112.63K
6766	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6767	Pike Finance P	$0.0004891	-0.15	$112.55K	$0.0004905	$0.0004891	$26.17	$175.34K	$112.55K
6769	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$37.41 ₿0.00041	$36.99 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6770	$horny $HORNY	$0.0001101	-8.56	$112.46K	$0.000122	$0.0001101	$2.6K	$112.46K	$112.46K
6771	NFTb NFTB	$0.0001589 ₿0.00000021	-2.97	$112.24K ₿68.39	$0.0001643 ₿0.00000022	$0.0001587 ₿0.00000020	$109.17 ₿11.04	$115.42K ₿159.75	$112.24K ₿68.39
6774	Guru Network GURU	$0.0003629	-2.50	$112.16K	$0.0003769	$0.0003534	$1.47K	$362.99K	$112.16K
6777	Evan EVAN	$0.0001119	-0.88	$111.97K	$0.000115	$0.0001119	$71.46K	$111.97K	$111.97K
6778	ALL.ART AART	$0.00002729 ₿0.000000021	-2.80	$111.75K ₿42.76	$0.00003026 ₿0.000000021	$0.0000264 ₿0.000000020	$14.38K ₿1.41	$136.44K ₿104.78	$111.75K ₿42.76
6779	Databot DATA	$0.0001458 ₿0.000000029	-1.41	$111.73K ₿27.86	$0.0001482 ₿0.000000029	$0.000145 ₿0.000000027	$1.43K ₿0.13	$145.88K ₿29.66	$111.73K ₿27.86
6780	DeFiato DFIAT	$0.0007257 ₿0.000000029	0.02	$111.72K ₿4.39	$0.0007256 ₿0.	$0.0007256 ₿0.	$1.19 ₿0	$181.43K ₿7.41	$111.72K ₿4.39
6782	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001865 ₿0.000000020	$0.001756 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6783	Metavault Trade MVX	$0.04424 ₿0.000033	-2.24	$111.18K ₿84.99	$0.04526 ₿0.000035	$0.04405 ₿0.000033	$35.86 ₿3.9	$177K ₿135.31	$111.18K ₿84.99
6784	Lumos LUMOS	$0.00000009483	-2.19	$111.05K	$0.00000009747	$0.00000008702	$1.97K	$132.43K	$111.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}