Ergebnisseite 34 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	Market Making Pro MMPRO	$0.005746 ₿0.0000011	0.55	$529.15K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$39.35K ₿2.38	$574.66K ₿115.31	$529.15K ₿106.18
4181	Lumos LUMOS	$0.0000004521	1.93	$528.55K	$0.0000004655	$0.0000004177	$5.2K	$630.93K	$528.55K
4182	Tower TOWER	$0.0002712 ₿0.00000016	3.09	$528.95K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.4K ₿14.49	$2.71M ₿1.63K	$528.95K ₿206.34
4183	Hop Protocol HOP	$0.00703 ₿0.00000079	-3.52	$528.84K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$16.26K ₿1.58	$7.03M ₿797.38	$528.84K ₿59.98
4184	Coldstack CLS	$0.02907 ₿0.0000034	-1.15	$528.65K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.86K ₿2.11	$1.45M ₿170.38	$528.65K ₿62.25
4185	Fuku FUKU	$0.0005314	-8.22	$531.45K	$0.0005863	$0.0005125	$4.53K	$531.45K	$531.45K
4191	SKI MASK CAT SKICAT	$0.0005314	33.67	$526.18K	$0.0005456	$0.0003896	$27.9K	$526.18K	$526.18K
4195	Gravity Bridged WETH (Canto) WETH	$1,798.38	2.40	$524.98K	$1,824.79	$1,740.2	$1.47K	$524.98K	$524.98K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2693 ₿0.0000028	$0.2551 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	AvaCoach AVAC	$0.0006918	-0.32	$524.12K	$0.0007025	$0.0006868	$5.53K	$693.02K	$524.12K
4200	Hunter Token HNTR	$0.001739 ₿0.000000017	0.06	$523.2K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$40.09 ₿0.73	$1.67M ₿16.24	$523.2K ₿5.08
4201	Osean OSEAN	$0.0006148 ₿0.000000023	-4.28	$522.96K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.69K ₿0.27	$603.05K ₿23.03	$522.96K ₿19.97
4203	Monetha MTH	$0.001471 ₿0.000000036	0.04	$500.87K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.92K ₿1.05	$579.93K ₿14.54	$500.87K ₿12.56
4204	Riecoin RIC	$0.007544 ₿0.00000011	1.86	$522.09K ₿7.31	$0.008289 ₿0.00000011	$0.007363 ₿0.00000011	$367.49 ₿0	$633.77K ₿9.24	$522.09K ₿7.31
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	BANK (Ordinals) BANK	$0.005174 ₿0.00000036	7.31	$518.93K ₿35.92	$0.005481 ₿0.00000047	$0.004805 ₿0.00000022	$17.16K ₿4.85	$518.93K ₿35.92	$518.93K ₿35.92
4212	Reboot GG	$0.003152 ₿0.00000098	3.67	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4214	Deri Protocol DERI	$0.003947 ₿0.00000026	-32.38	$518.12K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$137.93K ₿0.37	$1.93M ₿127.37	$518.12K ₿34.52
4215	Draggy CTO DRAGGY	$0.00000000123	24.00	$517.84K	$0.000000001292	$0.000000000993	$13.47K	$517.84K	$517.84K
4216	BURN BURN	$0.000002749 ₿0.00000000021	-1.09	$517.77K ₿0	$0.00000283	$0.000002709	$356.72 ₿0.01	$517.77K ₿40.01	$517.77K ₿0
4217	OKCash OK	$0.005788 ₿0.000000073	-0.45	$517.3K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$22.96 ₿0.01	$607.77K ₿7.67	$517.3K ₿6.48
4218	MAXX AI MXM	$0.001594 ₿0.00000085	-1.81	$516.29K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.87K ₿2.41	$1.58M ₿839.96	$516.29K ₿113.66
4219	Aventa AVENT	$0.0005169	2.55	$516.95K	$0.0005313	$0.0005	$3.33K	$516.95K	$516.95K
4220	FOMO RADIO AI RADIO	$0.0005131	-16.27	$512.94K	$0.0006184	$0.0005134	$8.88K	$512.94K	$512.94K
4221	AI Market Compass AIM	$0.01305	-2.20	$516.04K	$0.01338	$0.01302	$667.61	$842.31K	$516.04K
4222	Revest Finance RVST	$0.005663 ₿0.0000040	1.87	$516.17K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$69.1 ₿2.24	$566.32K ₿402.27	$516.17K ₿344.64
4223	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-3.72	$516.33K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$949.21K ₿18.84	$724.66K ₿76.42	$516.33K ₿54.45
4224	BendDAO BEND	$0.0001741 ₿0.000000033	-4.97	$514.76K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.4K ₿6.67	$1.74M ₿335.05	$514.76K ₿60.13
4225	Mute MUTE	$0.01286 ₿0.0000091	1.95	$514.76K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.11 ₿1.35	$514.76K ₿364.68	$514.76K ₿364.68
4226	AiMalls AIT	$1.03 ₿0.000067	-0.97	$514.23K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.74K ₿5.04	$851.27K ₿56.24	$514.23K ₿21.03
4227	Kira the Injective Cat KIRA	$0.000007449 ₿0.0000000012	3.23	$514.08K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.82 ₿1.07	$514.08K ₿86.37	$514.08K ₿86.37
4228	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.14	$512.63K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$512.63K ₿36.78
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Picasso PICA	$0.00005564 ₿0.00000016	7.15	$512.34K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$26.21K ₿12.47	$555.17K ₿1.69K	$512.34K ₿788.57
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001732 ₿0.000000018	$0.001647 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Wicrypt WNT	$0.01184 ₿0.0000034	8.79	$512.37K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$13.97K ₿2.59	$2.37M ₿683.96	$512.37K ₿139.65
4233	OceanEX OCE	$0.00007307 ₿0.0000000054	1.91	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4234	Sharbi $SHARBI	$0.000006829 ₿0.0000000000092	5.07	$511.5K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.47K ₿0.12	$511.5K ₿9.28	$511.5K ₿9.28
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005301 ₿0.0000000055	$0.0002151 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	WAI Combinator by Virtuals WAI	$0.0005101	48.50	$509.84K	$0.0005189	$0.0003435	$13.72K	$509.84K	$509.84K
4241	K21 Kanon K21	$0.02826 ₿0.0000017	0.66	$509.5K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.69K ₿0.76	$593.53K ₿35.49	$509.5K ₿30.47
4242	Hord HORD	$0.001972 ₿0.00000023	-1.34	$499.99K ₿58.05	$0.00201 ₿0.00000023	$0.001972 ₿0.00000022	$16.65K ₿0.66	$631.34K ₿74.43	$499.99K ₿58.05
4245	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	0.50	$508.32K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.22 ₿3.53	$523.91K ₿152.19	$508.32K ₿141.24
4246	dexie bucks DBX	$0.05219	1.20	$507.54K	$0.05649	$0.05158	$35.14	$5.26M	$507.54K
4247	Smart MFG MFG	$0.001311 ₿0.0000000093	0.86	$507.41K ₿3.61	$0.001344	$0.001298	$118.86 ₿0.01	$1.14M ₿8.16	$507.41K ₿3.61
4249	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4252	Andyman ANDYMAN	$0.000523	-4.25	$503.96K	$0.0005517	$0.0005148	$1.07K	$503.96K	$503.96K
4253	Scorpio SCORPIO	$0.0005037	4.70	$503.54K	$0.0005106	$0.0004795	$614.79	$503.54K	$503.54K
4254	Klayr KLY	$0.002684	-11.48	$503.15K	$0.003035	$0.002534	$3.66K	$510.48K	$503.15K
4255	PepeSol PEPE	$0.000503 ₿0.000000043	-5.28	$502.6K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.05K ₿1.2	$502.6K ₿43.5	$502.6K ₿0
4256	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4257	Belt BELT	$0.04529 ₿0.0000016	0.33	$502.1K ₿28.81	$0.04588 ₿0.0000016	$0.04504 ₿0.0000016	$70.36 ₿0.01	$1.92M ₿62.64	$502.1K ₿28.81
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Honest HNST	$0.003687 ₿0.000000074	-1.32	$501.56K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.49K ₿0.03	$1.48M ₿29.99	$501.56K ₿11.3
4259	Bop Cat BOP	$0.000502	26.96	$501.21K	$0.0005643	$0.0003879	$36.24K	$501.21K	$501.21K
4261	PEPE 0x69 ON BASE PEPE	$0.000000001188	29.37	$500.41K	$0.00000000123	$0.000000000919	$8.72K	$500.41K	$500.41K
4262	Karlsen KLS	$0.000261 ₿0.00000016	0.46	$500.32K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$71.85K ₿2.05	$509.39K ₿111.63	$500.32K ₿95.23
4263	PREME Token PREME	$0.004047 ₿0.00000011	0.10	$502.25K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.85K ₿1.49	$958.94K ₿27.57	$502.25K ₿0
4266	Ginnan The Cat GINNAN	$0.00000007234	-2.58	$498.85K	$0.00000007516	$0.00000007067	$73.01K	$498.85K	$498.85K
4267	Doge Jones Industrial Average DJI	$0.0004989	-4.79	$501.26K	$0.0005266	$0.0004979	$1.63K	$501.26K	$501.26K
4268	Y2K Y2K	$0.07677 ₿0.0000045	1.07	$498.94K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$134.98 ₿0.29	$1.54M ₿89.66	$498.94K ₿20.11
4269	VPS Ai VPS	$0.005666 ₿0.00000060	3.30	$498.87K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.11 ₿1.81	$566.63K ₿60.1	$498.87K ₿52.92
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Nothing NOT	$0.000000009329	11.83	$498.86K	$0.000000009447	$0.000000008343	$2.59K	$830.12K	$498.86K
4272	Speciex SPEX	$0.001974 ₿0.000000066	-2.18	$498.37K ₿9.94	$0.00202 ₿0.000000067	$0.001919 ₿0.000000058	$93.31K ₿0.23	$2.98M ₿99.42	$498.37K ₿9.94
4273	Chainpal CPAL	$0.06607	10.27	$498K	$0.0653	$0.05992	$5.83K	$653.03K	$498K
4274	Opium OPIUM	$0.02895 ₿0.0000019	1.78	$507.29K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$71.7 ₿0.66	$2.9M ₿193.44	$507.29K ₿33.07
4275	Qmall QMALL	$0.007031 ₿0.00000099	-81.03	$497.55K ₿69.97	$0.03709 ₿0.0000010	$0.006999 ₿0.00000096	$17.04 ₿1.84	$704.16K ₿99.15	$497.55K ₿69.97
4276	Meowcoin MEWC	$0.00007205 ₿0.0000000041	-3.94	$496.81K ₿17.3	$0.00007843 ₿0.0000000046	$0.00007198 ₿0.0000000040	$784.58 ₿0.13	$496.81K ₿17.3	$496.81K ₿17.3
4279	Wagerr WGR	$0.0019 ₿0.000000047	0.52	$495.88K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$33.81 ₿0	$0	$495.88K ₿12.44
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	PanoVerse PANO	$0.01765 ₿0.0000019	2.39	$494.43K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$269.73 ₿0.28	$494.43K ₿53.64	$494.43K ₿53.64
4283	NutCoin NUT	$0.00000002353	-5.38	$494.12K	$0.00000002531	$0.00000002263	$495.39K	$494.12K	$494.12K
4286	Moonray MNRY	$0.006703	0.76	$492.52K	$0.006697	$0.006306	$229.5K	$6.7M	$492.52K
4288	CyberDEX CYDX	$0.001758	-0.13	$491.35K	$0.00178	$0.001751	$8.8K	$2.81M	$491.35K
4289	aiRight AIRI	$0.0004074 ₿0.000000087	1.57	$491.35K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.39K ₿3.17	$759.73K ₿163.83	$491.35K ₿99
4290	Moongate MGT	$0.001494	5.15	$492.63K	$0.001667	$0.001251	$249.24K	$1.5M	$492.63K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9057 ₿0.0000095	$0.8402 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	el gato ELGATO	$0.00004882 ₿0.0000000023	-4.15	$487.95K ₿0	$0.0000514 ₿0.0000000028	$0.00004835 ₿0.0000000023	$5.16K ₿0.36	$487.95K ₿23.65	$487.95K ₿0
4292	RYI Unity RYIU	$0.03238 ₿0.00000088	4.36	$490.37K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.92K ₿0.24	$642.27K ₿17.62	$490.37K ₿13.38
4293	Leo LEO	$0.0004899	9.34	$489.65K	$0.0005004	$0.000448	$1.46K	$489.65K	$489.65K
4296	Hakka Finance HAKKA	$0.001673 ₿0.000000051	1.70	$489.36K ₿14.96	$0.001921 ₿0.000000051	$0.001625 ₿0.000000042	$12.43K ₿0.01	$800.5K ₿27.88	$489.36K ₿14.96
4297	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4298	Unfettered Ecosystem SOULS	$0.0004553 ₿0.000000084	-0.54	$489.16K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$63.27K ₿4.36	$1.02M ₿191	$489.16K ₿70.27
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4302	Flat Earth FLAT	$0.0006435	23.51	$485.71K	$0.000663	$0.0005206	$2.79K	$485.71K	$485.71K
4304	Strong STRONG	$1.21 ₿0.000078	3.03	$485.05K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$34.42K ₿0.48	$641.64K ₿42.17	$485.05K ₿31.88
4305	IguVerse IGU IGU	$0.001674 ₿0.00000043	7.70	$484.76K ₿106.68	$0.001735 ₿0.00000047	$0.001555 ₿0.00000043	$71.11K ₿18.05	$665.15K ₿175.69	$484.76K ₿106.68
4306	Decentralized ETF DETF	$0.004845 ₿0.0000015	-6.29	$484.59K ₿164.81	$0.00518 ₿0.0000017	$0.004822 ₿0.0000014	$53.41K ₿1.3	$484.59K ₿164.81	$484.59K ₿164.81
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Ociswap OCI	$0.01059 ₿0.0000014	-9.12	$483.28K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$166.25 ₿0.01	$1.06M ₿148.69	$483.28K ₿0
4309	Gameflip FLP	$0.008567 ₿0.00000014	0.30	$483.22K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$84.57 ₿0	$856.78K ₿14.71	$483.22K ₿8.3
4310	Aston Villa Fan Token AVL	$0.2909 ₿0.000019	-1.06	$482.54K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$13.02K ₿13.7	$2.91M ₿192.33	$482.54K ₿24.07
4312	Lucky Dog LUCKY	$0.0000619	4.12	$482.13K	$0.00006247	$0.00005886	$1.06K	$482.13K	$482.13K
4313	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.80	$481.3K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.52K ₿20.71	$481.3K ₿274.54	$481.3K ₿274.54
4314	NeoTech NEOT	$0.001924	-1.36	$481.07K	$0.00196	$0.001912	$16.15K	$481.07K	$481.07K
4315	StarShip STARSHIP	$0.02554 ₿0.00000051	-10.96	$481.05K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.75K ₿0.04	$511.7K ₿10.24	$481.05K ₿9.63
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}