Ergebnisseite 34 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	Zulu Network ZULU	$0.003593	-11.65	$519.38K	$0.005604	$0.003491	$260.48K	$3.59M	$519.38K
4515	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008755 ₿0.0000000082	$0.0007758 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4517	Wanaka Farm WANA	$0.002984 ₿0.000000074	0.05	$518.83K ₿11.48	$0.002996 ₿0.000000074	$0.00296 ₿0.000000072	$7.46 ₿0	$1.49M ₿37.38	$518.83K ₿11.48
4519	BarbieCrashBandicootRFK88 SOLANA	$0.000000000583 ₿0.000000000000011	0.17	$517.96K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000574 ₿0.000000000000011	$553.6 ₿0.01	$517.96K ₿9.93	$517.96K ₿0
4520	Strong STRONG	$1.3 ₿0.000078	0.68	$518.43K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$129.86K ₿0.48	$685.79K ₿42.17	$518.43K ₿31.88
4522	Draggy CTO DRAGGY	$0.000000001228	1.05	$517.1K	$0.000000001238	$0.000000001192	$2.63K	$517.1K	$517.1K
4523	TAGGR TAGGR	$1.64 ₿0.00013	7.07	$516.54K ₿0	$1.72 ₿0.00014	$1.52 ₿0.00012	$189.02 ₿0.19	$521.1K ₿28.46	$516.54K ₿0
4524	Skillful AI SKAI	$0.004545	-42.48	$515.79K	$0.008086	$0.004538	$309.69K	$4.55M	$515.79K
4527	StarShip STARSHIP	$0.0273 ₿0.00000051	0.27	$513.47K ₿9.63	$0.02736 ₿0.00000053	$0.02703 ₿0.00000048	$143.07 ₿0.04	$546.18K ₿10.24	$513.47K ₿9.63
4528	GHOST by McAfee GHOST	$0.01871 ₿0.0000012	1.91	$512.59K ₿31.13	$0.02029 ₿0.0000013	$0.01821 ₿0.0000012	$397.64 ₿0.06	$512.59K ₿31.13	$512.59K ₿31.13
4529	PROOF Platform PROOF	$0.05244 ₿0.0000017	3.07	$512.58K ₿0	$0.0525 ₿0.0000017	$0.05044 ₿0.0000017	$3K ₿0.13	$1.61M ₿176.12	$512.58K ₿0
4530	HanChain HAN	$0.001787 ₿0.0000013	0.19	$511.86K ₿50.99	$0.00179 ₿0.0000018	$0.001765 ₿0.0000013	$2.14M ₿7.66	$2.68M ₿2.03K	$511.86K ₿50.99
4531	SOMESING SSG	$0.0001023 ₿0.000000014	5.37	$511.68K ₿52.98	$0.0001055 ₿0.000000014	$0.00009676 ₿0.000000013	$86K ₿79.52	$511.68K ₿73.61	$511.68K ₿52.98
4533	EARLY Radix EARLY	$0.000511	5.48	$511.09K	$0.000514	$0.0004716	$981.97	$511.09K	$511.09K
4534	Trakx TRKX	$0.000715	-4.28	$510.94K	$0.0007508	$0.0007025	$95.43K	$715.23K	$510.94K
4535	CHARLES CHARLES	$0.017	0.16	$510.63K	$0.01708	$0.01642	$21.51	$510.63K	$510.63K
4536	LIF3 LSHARE (OLD) LSHARE	$17.45 ₿0.0017	3.37	$510.27K ₿51.13	$17.47 ₿0.0017	$16.53 ₿0.0016	$8.97 ₿0.07	$1.22M ₿122.4	$510.27K ₿51.13
4538	Jim JIM	$0.000002229 ₿0.00000000014	0.90	$509.86K ₿31.94	$0.000002229 ₿0.00000000014	$0.00000219 ₿0.00000000013	$673.38 ₿0.37	$664.52K ₿50.16	$509.86K ₿31.94
4539	ZARA AI ZARA	$0.0008149	0.64	$509.59K	$0.0008425	$0.0008002	$3.1K	$527.41K	$509.59K
4541	Wat WAT	$0.00000121	1.14	$509.09K	$0.000001349	$0.000001179	$42.81K	$509.09K	$509.09K
4542	Amepay AME	$0.0005088 ₿0.000000035	7.34	$508.84K ₿35.52	$0.0005808 ₿0.000000041	$0.0004701 ₿0.000000035	$65.65K ₿0.84	$508.84K ₿35.52	$508.84K ₿35.52
4543	Dagknight Dog DOGK	$0.0002241	-4.31	$508.26K	$0.0002453	$0.0002226	$4.16K	$508.26K	$508.26K
4545	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.38 ₿0.00022	$22.8 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4546	Crowns CWS	$0.08749 ₿0.0000081	-1.45	$507.2K ₿47.56	$0.09167 ₿0.0000084	$0.08703 ₿0.0000074	$140.5K ₿6.56	$669.09K ₿62.74	$507.2K ₿47.56
4548	dexie bucks DBX	$0.05137	2.05	$506.17K	$0.05189	$0.05025	$137.75	$5.14M	$506.17K
4549	BitSong BTSG	$0.0042 ₿0.00000018	0.32	$506.13K ₿21.57	$0.004207 ₿0.00000019	$0.004099 ₿0.00000018	$122.62 ₿0.01	$511.9K ₿22.77	$506.13K ₿21.57
4550	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	155.17	$506K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$73.59K ₿19.04	$506K ₿116.76	$506K ₿116.76
4551	Guanciale by Virtuals GUAN	$0.0005105	-1.38	$505.14K	$0.0005221	$0.0005068	$135.84K	$505.14K	$505.14K
4552	Gameflip FLP	$0.00895 ₿0.00000014	-1.23	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4554	ZMINE ZMN	$0.0123 ₿0.00000018	1.11	$504.37K ₿109.7	$0.01231 ₿0.00000018	$0.01215 ₿0.00000017	$1.6K ₿0.01	$504.37K ₿20.96	$504.37K ₿109.7
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03658 ₿0.00000034	$0.03252 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	SmartMesh SMT	$0.0003027 ₿0.000000088	0.76	$504.84K ₿147.46	$0.0003038 ₿0.000000090	$0.0002995 ₿0.000000084	$86.35K ₿1.73	$952.53K ₿278.23	$504.84K ₿147.46
4559	Croak $CROAK	$0.0002486	-6.02	$500.99K	$0.00027	$0.0002236	$1.62K	$500.99K	$500.99K
4560	Pisces PISCES	$0.0004984	-0.18	$498.36K	$0.0005208	$0.0004871	$2.82K	$498.36K	$498.36K
4565	ZAP ZAP	$0.004608	-0.08	$499.58K	$0.004614	$0.004606	$117.26K	$1.61M	$499.58K
4566	Possum PSM	$0.0001355 ₿0.000000013	0.23	$499.58K ₿0	$0.0001357 ₿0.000000014	$0.0001347 ₿0.000000013	$4.92K ₿0.13	$1.36M ₿139.49	$499.58K ₿0
4568	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001955 ₿0.000000000018	$0.000001915 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4569	RYI Unity RYIU	$0.03288 ₿0.00000088	-0.53	$497.84K ₿13.38	$0.03326 ₿0.00000088	$0.03238 ₿0.00000070	$1.09K ₿0.24	$651.77K ₿17.62	$497.84K ₿13.38
4570	PepeSol PEPE	$0.000499 ₿0.000000043	0.69	$497.57K ₿0	$0.0004984 ₿0.000000049	$0.0004909 ₿0.000000036	$873.48 ₿1.2	$497.57K ₿43.5	$497.57K ₿0
4571	Kroma KRO	$0.005417	-21.60	$489.26K	$0.006985	$0.005502	$205.97K	$2.33M	$489.26K
4573	Uno Re UNO	$0.00369 ₿0.00000096	3.21	$496.57K ₿78.98	$0.003768 ₿0.0000010	$0.003452 ₿0.00000096	$237.53K ₿7.47	$1.18M ₿369.82	$496.57K ₿78.98
4575	Hudi HUDI	$0.02136 ₿0.0000011	-1.34	$495.78K ₿0	$0.02165 ₿0.0000011	$0.02118 ₿0.0000011	$104.49 ₿0.04	$1.48M ₿79.58	$495.78K ₿0
4576	Raven Protocol RAVEN	$0.0001117 ₿0.000000026	7.92	$495.65K ₿115.36	$0.0001117 ₿0.000000028	$0.0001035 ₿0.000000025	$187.21 ₿0.17	$1.12M ₿260.01	$495.65K ₿115.36
4577	Phuture PHTR	$0.007946 ₿0.00000020	-0.02	$495.24K ₿6.41	$0.007959 ₿0.00000021	$0.007946 ₿0.00000020	$100.05K ₿0.21	$794.68K ₿20.64	$495.24K ₿6.41
4578	Auroracoin AUR	$0.02499 ₿0.00000084	-0.08	$494.21K ₿16.83	$0.02557 ₿0.00000096	$0.02484 ₿0.00000084	$56.89 ₿0	$524.98K ₿17.88	$494.21K ₿16.83
4579	MAGA: Fight for Trump TRUMPCOIN	$0.0004942	2.41	$493.96K	$0.0004952	$0.0004694	$256.25K	$493.96K	$493.96K
4580	OKCash OK	$0.005522 ₿0.000000073	0.06	$493.58K ₿6.48	$0.005534 ₿0.000000077	$0.005348 ₿0.000000071	$1.79 ₿0.01	$579.9K ₿7.67	$493.58K ₿6.48
4581	SportsIcon $ICONS	$0.01789 ₿0.00000038	22.15	$492.5K ₿3.26	$0.02152 ₿0.00000039	$0.0135 ₿0.00000037	$93.41K ₿0.14	$536.82K ₿11.59	$492.5K ₿3.26
4582	Blox MYRC MYRC	$0.2344	-0.54	$492.32K	$0.237	$0.2338	$1.97K	$492.32K	$492.32K
4589	Poncho PONCHO	$0.04889 ₿0.0000060	-9.61	$488.9K ₿0	$0.05454 ₿0.0000075	$0.04128 ₿0.0000055	$7.3K ₿3.4	$488.9K ₿60.31	$488.9K ₿0
4590	Koto KOTO	$0.0004911	5.52	$488.7K	$0.0004918	$0.0004547	$141.98K	$488.7K	$488.7K
4592	Krex KREX	$0.00002318	-4.15	$487.03K	$0.00003071	$0.00002315	$29.18K	$487.03K	$487.03K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Veloce VEXT	$0.001626 ₿0.0000012	7.89	$486.21K ₿144.16	$0.001668 ₿0.0000012	$0.001478 ₿0.0000011	$117.63K ₿15.27	$487.92K ₿185.81	$486.21K ₿144.16
4597	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05444 ₿0.00000051	$0.05241 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4598	Osean OSEAN	$0.000571 ₿0.000000023	-5.07	$485.32K ₿19.97	$0.0006043 ₿0.000000025	$0.000571 ₿0.000000022	$1.91K ₿0.27	$559.64K ₿23.03	$485.32K ₿19.97
4599	PlotX PLOT	$0.00465 ₿0.00000013	-0.13	$484.97K ₿14.08	$0.004691 ₿0.00000013	$0.00464 ₿0.00000011	$18.34 ₿1.68	$930.08K ₿26.99	$484.97K ₿14.08
4600	Opium OPIUM	$0.02765 ₿0.0000019	-0.31	$484.84K ₿33.07	$0.0279 ₿0.0000019	$0.02736 ₿0.0000019	$59.65 ₿0.66	$2.77M ₿193.44	$484.84K ₿33.07
4601	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001806 ₿0.00000000000016	$0.00000001787 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4602	Walken WLKN	$0.000334 ₿0.000000095	3.89	$484.49K ₿60.78	$0.0003423 ₿0.000000098	$0.0003187 ₿0.000000094	$99.56K ₿29.28	$667.95K ₿191.67	$484.49K ₿60.78
4605	Riecoin RIC	$0.006952 ₿0.00000011	0.72	$483.3K ₿7.31	$0.006998 ₿0.00000011	$0.006775 ₿0.00000011	$38.11 ₿0	$584.01K ₿9.24	$483.3K ₿7.31
4606	Canxium CAU	$0.4078 ₿0.00015	14.65	$482.97K ₿113.91	$0.4386 ₿0.00016	$0.3457 ₿0.00015	$73.98K ₿2.25	$558.73K ₿137.07	$482.97K ₿113.91
4607	The First Meme FIRST	$0.0004775	1.94	$477.48K	$0.0004826	$0.0004582	$1.48K	$477.48K	$477.48K
4608	The Rug Game TRG	$0.00000009165 ₿0.0000000000025	0.08	$482.59K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009131 ₿0.0000000000024	$87.73K ₿0	$482.59K ₿13.22	$482.59K ₿13.22
4609	Lithium Finance LITH	$0.00005271 ₿0.000000024	2.28	$481.66K ₿146.33	$0.00005594 ₿0.000000027	$0.00005128 ₿0.000000024	$258.77K ₿9.4	$530.62K ₿245.66	$481.66K ₿146.33
4610	Ryo Currency RYO	$0.008314 ₿0.00000026	-2.47	$481.48K ₿13.6	$0.00857 ₿0.00000044	$0.008302 ₿0.00000021	$1.54K ₿0.1	$733.35K ₿23.22	$481.48K ₿13.6
4614	E4C E4C	$0.004458	-1.12	$480.21K	$0.004529	$0.004359	$123.76K	$4.46M	$480.21K
4615	Bitfinity Network BTF	$0.005315	1.81	$476.28K	$0.005876	$0.005165	$1.84M	$5.32M	$476.28K
4616	Reboot GG	$0.002915 ₿0.00000098	0.55	$479.67K ₿161.99	$0.002929 ₿0.0000011	$0.00288 ₿0.00000098	$165.81 ₿9.96	$2.92M ₿984.43	$479.67K ₿161.99
4617	Script Network SCPT	$0.0005871 ₿0.00000057	-5.76	$479.4K ₿152.82	$0.0006279 ₿0.00000064	$0.0005823 ₿0.00000055	$96.41K ₿30.33	$575.15K ₿580.51	$479.4K ₿152.82
4620	MARS4 MARS4	$0.0001204 ₿0.000000027	4.06	$478.86K ₿108.67	$0.000122 ₿0.000000029	$0.0001138 ₿0.000000025	$139.88K ₿2.98	$478.86K ₿108.67	$478.86K ₿108.67
4621	Andyman ANDYMAN	$0.0004966	-1.90	$478.63K	$0.0005097	$0.0004874	$1.07K	$478.63K	$478.63K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1371 ₿0.0000012	$0.01721 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Sagittarius SAGIT	$0.0004765	3.82	$476.28K	$0.000503	$0.000446	$3.93K	$476.28K	$476.28K
4627	Leo LEO	$0.0004757	-1.49	$475.73K	$0.0004971	$0.0004734	$3.33K	$475.73K	$475.73K
4628	Jones DAO JONES	$0.09255 ₿0.000011	0.88	$478.03K ₿58.69	$0.09267 ₿0.000011	$0.09135 ₿0.000011	$44.6 ₿0.47	$921.82K ₿114.1	$478.03K ₿58.69
4629	PutinCoin PUT	$0.0002175 ₿0.000000017	9.03	$477.94K ₿39.5	$0.0002299 ₿0.000000018	$0.0001977 ₿0.000000010	$12.17 ₿0.03	$5.32M ₿411.22	$477.94K ₿39.5
4630	HarryPotterObamaPacMan8Inu XRP	$0.005655 ₿0.000000076	-0.22	$477.69K ₿6.44	$0.005803 ₿0.000000082	$0.0056 ₿0.000000072	$2.39K ₿0.08	$477.69K ₿6.44	$477.69K ₿6.44
4631	Scorpio SCORPIO	$0.0004745	-0.52	$474.55K	$0.0004951	$0.0004708	$4.8K	$474.55K	$474.55K
4632	Virgo VIRGO	$0.0004744	-1.25	$474.44K	$0.0004966	$0.0004688	$3.24K	$474.44K	$474.44K
4633	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004047 ₿0.000000038	$0.002683 ₿0.000000025	$5.73 ₿0.01	$476.33K ₿15.39	$476.33K ₿15.39
4635	Spintria SP	$0.009235	-2.55	$476.23K	$0.009496	$0.009127	$11.46K	$8.21M	$476.23K
4636	BetSwirl BETS	$0.0001411 ₿0.000000010	0.28	$475.89K ₿50.73	$0.0001424 ₿0.000000010	$0.0001385 ₿0.000000010	$84.38 ₿0.1	$917.01K ₿75.51	$475.89K ₿50.73
4637	Fear FEAR	$0.02696 ₿0.0000027	-3.25	$475.94K ₿49.59	$0.02827 ₿0.0000028	$0.02647 ₿0.0000026	$200.06K ₿7.45	$1.12M ₿115.52	$475.94K ₿49.59
4638	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4639	Super Useless Token SUT	$0.01391	-1.00	$474.81K	$0.01412	$0.01295	$1.62K	$918.46K	$474.81K
4640	Affyn FYN	$0.001236 ₿0.0000010	-0.33	$474.74K ₿365.29	$0.001298 ₿0.0000011	$0.00123 ₿0.0000010	$107.75K ₿14.86	$1.24M ₿1.04K	$474.74K ₿365.29
4641	Atua AI TUA	$0.00009495	6.65	$474.58K	$0.0001026	$0.00008571	$10.06K	$474.58K	$474.58K
4642	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003185 ₿0.000000029	$0.002194 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4643	21Million 21M	$0.02705	2.93	$474.25K	$0.02708	$0.02623	$5.48K	$496.98K	$474.25K
4646	AiMalls AIT	$0.9528 ₿0.000067	-2.46	$473.46K ₿21.03	$0.9785 ₿0.000073	$0.9197 ₿0.000061	$5.44K ₿5.04	$783.78K ₿56.24	$473.46K ₿21.03
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004002 ₿0.000000037	$0.003722 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Monai MONAI	$0.01726 ₿0.0000066	-9.20	$472.08K ₿159.41	$0.01911 ₿0.0000085	$0.01712 ₿0.0000066	$71.92K ₿7.63	$1.6M ₿613.11	$472.08K ₿159.41
4651	GAMI WORLD GAMI	$0.01092 ₿0.0000022	-0.49	$471.92K ₿97.57	$0.01098 ₿0.0000022	$0.01088 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4652	Equilibria XEQ	$0.007747 ₿0.000000080	-0.38	$471.69K ₿4.89	$0.007778 ₿0.000000086	$0.00725 ₿0.000000078	$2.14K ₿0.47	$650.81K ₿6.74	$471.69K ₿4.89
4653	TIMES $TIMES	$0.001463	2.52	$471.32K	$0.00153	$0.001427	$98.28K	$1.46M	$471.32K
4654	IxiCash IXI	$0.00005081 ₿0.0000000013	4.60	$470.34K ₿11.37	$0.0000542 ₿0.0000000014	$0.00004555 ₿0.0000000012	$187.38 ₿0.01	$1.07M ₿29.41	$470.34K ₿11.37
4656	Gecko Inu GEC	$0.000000007099 ₿0.0000000000024	8.61	$469.93K ₿0	$0.000000007099 ₿0.0000000000026	$0.000000006362 ₿0.0000000000024	$104.51K ₿7.88	$469.93K ₿168.4	$469.93K ₿0
4657	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	0.62	$461.94K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$632.12K ₿18.84	$648.33K ₿76.42	$461.94K ₿54.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}