Ergebnisseite 34 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Mintra MINT	$0.0002398 ₿0.000000015	-7.19	$570.03K ₿36.55	$0.000274 ₿0.000000015	$0.0002366 ₿0.000000014	$193.99 ₿0.17	$570.03K ₿36.55	$570.03K ₿36.55
4278	Elk Finance ELK	$0.03534 ₿0.0000022	-4.24	$570.28K ₿30.91	$0.03737 ₿0.0000022	$0.03527 ₿0.0000022	$5.33K ₿1.01	$1.5M ₿95.41	$570.28K ₿30.91
4280	Fight to MAGA FIGHT	$0.0005762	-5.89	$567.54K	$0.0006171	$0.0005639	$153.36K	$567.54K	$567.54K
4281	Decentralized ETF DETF	$0.005663 ₿0.0000015	-1.94	$566.3K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$64.06K ₿1.3	$566.3K ₿164.81	$566.3K ₿164.81
4282	OKCash OK	$0.006328 ₿0.000000073	6.15	$565.59K ₿6.48	$0.006329 ₿0.000000077	$0.005483 ₿0.000000071	$4.52 ₿0.01	$664.51K ₿7.67	$565.59K ₿6.48
4283	Crowns CWS	$0.09747 ₿0.0000081	-1.32	$564.97K ₿47.56	$0.09958 ₿0.0000084	$0.09743 ₿0.0000074	$79.18K ₿6.56	$745.31K ₿62.74	$564.97K ₿47.56
4285	Hyve HYVE	$0.007558 ₿0.00000047	-0.43	$564.43K ₿27.26	$0.007843 ₿0.00000058	$0.007511 ₿0.00000046	$111.22K ₿4.54	$755.86K ₿47.05	$564.43K ₿27.26
4286	dexie bucks DBX	$0.05783	-0.61	$564.23K	$0.06061	$0.0569	$24.45	$5.78M	$564.23K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9855 ₿0.0000095	$0.9143 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Pisces PISCES	$0.000563	-7.63	$563.07K	$0.0006291	$0.0005595	$848.88	$563.07K	$563.07K
4294	Chuck CHUCK	$0.0006296	0.61	$561.21K	$0.0006415	$0.000621	$139.46K	$607.56K	$561.21K
4296	Kroma KRO	$0.006206	-10.81	$560.52K	$0.006958	$0.005572	$251.92K	$4.77M	$560.52K
4297	Y2K Y2K	$0.06129 ₿0.0000045	-8.45	$560.35K ₿20.11	$0.06716 ₿0.0000050	$0.06123 ₿0.0000044	$1.14K ₿0.29	$1.23M ₿89.66	$560.35K ₿20.11
4298	AGIX AGX	$0.005597 ₿0.0000077	-3.17	$560.42K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$1.46K ₿11.28	$560.42K ₿770.68	$560.42K ₿0
4300	Deep Whales AI DEEPAI	$0.005592	-6.01	$559.25K	$0.006057	$0.005482	$484.83	$559.25K	$559.25K
4301	Scorpio SCORPIO	$0.0005579	-6.37	$557.91K	$0.0006156	$0.0005518	$641.68	$557.91K	$557.91K
4303	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003091 ₿0.000000029	$0.00213 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4304	Script Network SCPT	$0.0007156 ₿0.00000057	-6.67	$556.17K ₿152.82	$0.0007667 ₿0.00000064	$0.0007152 ₿0.00000055	$160.14K ₿30.33	$702.31K ₿580.51	$556.17K ₿152.82
4305	Kiba Inu KIBA	$0.0000006908 ₿0.000000000064	-1.01	$556.3K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$25.14K ₿0.44	$690.81K ₿64.58	$556.3K ₿52.27
4306	Sugar Boy SUGAR	$0.000556	-2.18	$556.06K	$0.0005698	$0.0005532	$15.02K	$556.06K	$556.06K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Baby Wen BWEN	$0.005561	-5.65	$556.04K	$0.006109	$0.005504	$312.93	$556.04K	$556.04K
4308	Rocky ROCKY	$0.0005502	-5.46	$555.8K	$0.0005921	$0.0005492	$286.36K	$555.8K	$555.8K
4310	Tokoin TOKO	$0.0002963 ₿0.000000018	-1.92	$554.47K ₿10.95	$0.0003135 ₿0.000000018	$0.0002963 ₿0.000000018	$34.12K ₿2.51	$592.73K ₿37.63	$554.47K ₿10.95
4313	CHARLES CHARLES	$0.01841	-5.13	$553K	$0.01979	$0.01818	$14.43	$553K	$553K
4314	Lithium Finance LITH	$0.00006126 ₿0.000000024	-5.46	$552.92K ₿146.33	$0.00006648 ₿0.000000027	$0.00006047 ₿0.000000024	$177.98K ₿9.4	$612.64K ₿245.66	$552.92K ₿146.33
4315	Darwinia Commitment Token KTON	$3.74 ₿0.000061	-4.00	$552.81K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$27.05K ₿0.27	$552.81K ₿7.86	$552.81K ₿7.86
4316	Silent Notary UBSN	$0.000003459 ₿0.00000000015	-4.95	$552.46K ₿24.17	$0.000003809 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3.26K ₿0.62	$645.27K ₿28.23	$552.46K ₿24.17
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Pakcoin PAK	$0.006638 ₿0.000000056	-0.79	$552.26K ₿4.51	$0.006714 ₿0.000000056	$0.006633 ₿0.000000053	$8.49K ₿0.07	$1.21M ₿10.18	$552.26K ₿4.51
4318	Strong STRONG	$1.38 ₿0.000078	-7.06	$552.12K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$32.41K ₿0.48	$730.35K ₿42.17	$552.12K ₿31.88
4322	Unistake UNISTAKE	$0.003462 ₿0.000000088	-7.40	$551.57K ₿14.32	$0.003739 ₿0.000000091	$0.003399 ₿0.000000086	$17.78 ₿0.16	$969.61K ₿25.17	$551.57K ₿14.32
4324	Ryo Currency RYO	$0.00956 ₿0.00000026	-0.07	$551.14K ₿13.6	$0.009577 ₿0.00000044	$0.009322 ₿0.00000021	$1.6K ₿0.1	$843.13K ₿23.22	$551.14K ₿13.6
4326	Mirrored Ether METH	$2.4 ₿0.000050	-4.72	$550.53K ₿11.59	$2.58 ₿0.000051	$2.36 ₿0.000050	$330.25K ₿8.29	$550.53K ₿11.59	$550.53K ₿11.59
4327	Angola AGLA	$0.0011 ₿0.00000035	-0.86	$549.83K ₿176.95	$0.001133 ₿0.00000039	$0.001067 ₿0.00000034	$80.07K ₿8.38	$3.3M ₿1.06K	$549.83K ₿176.95
4329	Don't Buy Inu DBI	$0.0003854 ₿0.000000055	2.24	$548.56K ₿78.89	$0.0004048 ₿0.000000055	$0.000373 ₿0.000000052	$232.06 ₿0.08	$548.56K ₿78.89	$548.56K ₿78.89
4330	SmartMesh SMT	$0.0003294 ₿0.000000088	3.55	$542.23K ₿147.46	$0.0003339 ₿0.000000090	$0.0003165 ₿0.000000084	$29.35K ₿1.73	$1.02M ₿278.23	$542.23K ₿147.46
4331	Reboot GG	$0.003334 ₿0.00000098	-5.90	$548.79K ₿161.99	$0.00359 ₿0.0000011	$0.003283 ₿0.00000098	$337.94 ₿9.96	$3.34M ₿984.43	$548.79K ₿161.99
4332	Trakx TRKX	$0.0007665	-2.90	$547.61K	$0.0007977	$0.0007492	$29.02K	$766.56K	$547.61K
4334	PointPay PXP	$0.01824	2.97	$547.5K	$0.01923	$0.01749	$104.3K	$1.82M	$547.5K
4335	monkeyhaircut MONK	$0.0005476 ₿0.00000011	-4.03	$547.47K ₿0	$0.0005736 ₿0.00000012	$0.000532 ₿0.00000010	$130.47K ₿1.98	$547.47K ₿112.03	$547.47K ₿0
4336	Karat KAT	$0.0005018 ₿0.000000061	-0.73	$547.42K ₿28.14	$0.0005089 ₿0.000000065	$0.0004995 ₿0.000000060	$32.11K ₿0.64	$983.71K ₿120.2	$547.42K ₿28.14
4339	Super Useless Token SUT	$0.01601	-15.74	$546.42K	$0.01941	$0.01559	$6.49K	$1.06M	$546.42K
4341	Coinye West COINYE	$0.0006211 ₿0.00000027	-4.32	$546.34K ₿247.75	$0.000683 ₿0.00000035	$0.0006022 ₿0.00000028	$2.8K ₿7.23	$621.16K ₿279.61	$546.34K ₿247.75
4342	PREME Token PREME	$0.004411 ₿0.00000011	-3.66	$545.93K ₿0	$0.00475 ₿0.00000011	$0.00441 ₿0.00000010	$18.03K ₿1.49	$1.04M ₿27.57	$545.93K ₿0
4344	Landwolf WOLF	$0.001297 ₿0.00000027	-4.29	$545.73K ₿0	$0.001384 ₿0.00000039	$0.001271 ₿0.00000027	$52.78 ₿5.86	$545.73K ₿116.91	$545.73K ₿0
4346	IguVerse IGU IGU	$0.001869 ₿0.00000043	-1.73	$544.72K ₿106.68	$0.001991 ₿0.00000047	$0.001868 ₿0.00000043	$30.38K ₿18.05	$747.42K ₿175.69	$544.72K ₿106.68
4347	Uno Re UNO	$0.004082 ₿0.00000096	-8.67	$544.79K ₿78.98	$0.004493 ₿0.0000010	$0.004081 ₿0.00000096	$65.82K ₿7.47	$1.29M ₿369.82	$544.79K ₿78.98
4349	WATCoin WAT	$0.00004221	-0.90	$544.13K	$0.00004326	$0.00004143	$2.45M	$2.94M	$544.13K
4350	EXMO Coin EXM	$0.008001 ₿0.00000014	2.15	$537.3K ₿4.77	$0.007951 ₿0.00000014	$0.00773 ₿0.00000013	$15.72K ₿0.11	$3.7M ₿88.56	$537.3K ₿4.77
4351	Flat Earth FLAT	$0.0007208	-0.46	$544.08K	$0.0007584	$0.0007203	$1.04K	$544.08K	$544.08K
4352	SparkPoint SRK	$0.00005293 ₿0.0000000031	1.23	$543.74K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005166 ₿0.0000000030	$30.99K ₿0.39	$689.13K ₿40.82	$543.74K ₿32.02
4353	Kerosene KEROSENE	$0.00312 ₿0.00000042	-15.59	$543.58K ₿0	$0.003793 ₿0.00000044	$0.003025 ₿0.00000041	$41.02K ₿0.51	$3.12M ₿429.48	$543.58K ₿0
4354	99 Bitcoins 99BTC	$0.000008209	-4.84	$542.12K	$0.00000883	$0.000008179	$44.96	$542.12K	$542.12K
4356	Spain National Fan Token SNFT	$0.02364 ₿0.0000022	0.44	$541.63K ₿50.91	$0.02477 ₿0.0000022	$0.02141 ₿0.0000017	$62.86K ₿1.46	$541.63K ₿50.91	$541.63K ₿50.91
4359	Force Protocol FOR	$0.000957 ₿0.00000037	-2.09	$539.53K ₿211.52	$0.001091 ₿0.00000038	$0.0009451 ₿0.00000036	$54.2K ₿88.57	$957.09K ₿375.23	$539.53K ₿211.52
4360	UniLayer LAYER	$0.0182 ₿0.0000016	-4.78	$539.27K ₿43.12	$0.01938 ₿0.0000018	$0.01807 ₿0.0000016	$25.87K ₿6.82	$728.29K ₿65.65	$539.27K ₿43.12
4361	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.16K ₿26.66	$0.2115 ₿0.0000020	$0.2022 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.16K ₿26.66
4362	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.60	$543.12K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.97K ₿19.04	$543.12K ₿116.76	$543.12K ₿116.76
4364	HatchyPocket HATCHY	$0.0005389 ₿0.000000028	-7.24	$539.38K ₿0	$0.0005993 ₿0.000000029	$0.0005387 ₿0.000000027	$92.88 ₿0.01	$539.38K ₿11.34	$539.38K ₿0
4367	PAC Project PAC	$0.009533 ₿0.0000010	15.75	$533.88K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$17.22 ₿1.11	$4.23M ₿516.95	$533.88K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.226 ₿0.0000021	$0.2146 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	PROOF Platform PROOF	$0.05924 ₿0.0000017	-5.61	$534.43K ₿0	$0.06485 ₿0.0000017	$0.05811 ₿0.0000017	$3.4K ₿0.13	$1.82M ₿176.12	$534.43K ₿0
4370	Wifejak WIFE	$0.0005322	-8.41	$532.25K	$0.0006472	$0.0005264	$15.77K	$532.25K	$532.25K
4371	Trava Finance TRAVA	$0.0001298 ₿0.000000010	-1.35	$531.63K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$26.02K ₿20.13	$649.18K ₿50.79	$531.63K ₿26.33
4372	Unfettered Ecosystem SOULS	$0.000495 ₿0.000000084	2.02	$532.75K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.1K ₿4.36	$1.12M ₿191	$532.75K ₿70.27
4374	B-cube.ai BCUBE	$0.02629 ₿0.0000035	-8.00	$530.61K ₿72.04	$0.02921 ₿0.0000035	$0.02607 ₿0.0000034	$746.08 ₿0.06	$1.3M ₿177.17	$530.61K ₿72.04
4375	Osean OSEAN	$0.0006235 ₿0.000000023	-1.40	$529.96K ₿19.97	$0.0006397 ₿0.000000025	$0.0006209 ₿0.000000022	$14.07 ₿0.27	$611.12K ₿23.03	$529.96K ₿19.97
4376	Changex CHANGE	$0.002615 ₿0.000000081	-0.07	$529.52K ₿16.53	$0.00262 ₿0.000000081	$0.002615 ₿0.000000074	$22.42K ₿0.52	$1.05M ₿32.65	$529.52K ₿16.53
4377	PepeSol PEPE	$0.0005303 ₿0.000000043	0.70	$529.44K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.32K ₿1.2	$529.44K ₿43.5	$529.44K ₿0
4378	B20 B20	$0.1062 ₿0.0000014	-0.07	$528.72K ₿7.28	$0.1115	$0.103	$208.06 ₿0	$1.06M ₿14.63	$528.72K ₿7.28
4380	Wanaka Farm WANA	$0.003036 ₿0.000000074	-0.47	$526.96K ₿11.48	$0.003072 ₿0.000000074	$0.003021 ₿0.000000072	$57.98 ₿0	$1.52M ₿37.38	$526.96K ₿11.48
4382	Wagerr WGR	$0.002017 ₿0.000000047	-0.44	$525.59K ₿12.44	$0.002062 ₿0.000000047	$0.002006 ₿0.000000046	$72.98 ₿0	$0	$525.59K ₿12.44
4383	Ordiswap ORDS	$0.0007386 ₿0.0000023	-12.50	$523.52K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007249 ₿0.0000023	$64.83K ₿149	$738.7K ₿2.4K	$523.52K ₿1.42K
4386	Frencoin FREN	$0.000001269 ₿0.000000000048	-6.63	$521.29K ₿19.4	$0.00000141 ₿0.000000000051	$0.000001219 ₿0.000000000044	$6.47K ₿0.34	$521.29K ₿19.4	$521.29K ₿19.4
4388	Estee ESTEE	$0.000001239	-1.55	$520.76K	$0.000001379	$0.0000011	$57.34K	$520.76K	$520.76K
4389	AI Power Grid AIPG	$0.005166 ₿0.0000017	2.38	$520.75K ₿121.28	$0.005518 ₿0.0000019	$0.005013 ₿0.0000016	$5.39K ₿1.69	$520.8K ₿121.53	$520.75K ₿121.28
4390	suwi SUWI	$0.0005198	-4.18	$519.83K	$0.0006203	$0.0005157	$13.72K	$519.83K	$519.83K
4391	NvirWorld NVIR	$0.0004053 ₿0.00000023	1.33	$519.75K ₿284.73	$0.000414 ₿0.00000024	$0.000397 ₿0.00000022	$91.63K ₿22.02	$4.34M ₿2.53K	$519.75K ₿284.73
4393	Moonray MNRY	$0.007061	-2.03	$519.43K	$0.007481	$0.007047	$88.81K	$7.06M	$519.43K
4394	HarryPotterObamaPacMan8Inu XRP	$0.006142 ₿0.000000076	-11.34	$519.53K ₿6.44	$0.007078 ₿0.000000082	$0.006029 ₿0.000000072	$3.96K ₿0.08	$519.53K ₿6.44	$519.53K ₿6.44
4395	Solve.Care SOLVE	$0.0006102 ₿0.00000037	-16.20	$568.96K ₿271.81	$0.0007351 ₿0.00000037	$0.000598 ₿0.00000035	$22.53K ₿20.05	$669.36K ₿370.31	$568.96K ₿271.81
4396	Bumper BUMP	$0.00265 ₿0.00000057	52.09	$518.6K ₿102.43	$0.002901 ₿0.00000058	$0.001742 ₿0.00000056	$1.02K ₿2.54	$662.54K ₿143.69	$518.6K ₿102.43
4398	HanChain HAN	$0.00191 ₿0.0000013	-2.20	$518.02K ₿50.99	$0.001992 ₿0.0000018	$0.001889 ₿0.0000013	$896.95K ₿7.66	$2.87M ₿2.03K	$518.02K ₿50.99
4399	Belt BELT	$0.04774 ₿0.0000016	-0.99	$517.42K ₿28.81	$0.04876 ₿0.0000016	$0.04753 ₿0.0000016	$8.4 ₿0.01	$2.02M ₿62.64	$517.42K ₿28.81
4400	Invest Zone IVFUN	$0.0005165	0.16	$516.56K	$0.0005373	$0.0004996	$1.15K	$516.56K	$516.56K
4402	Long LONG	$0.0000006852 ₿0.000000000056	-3.25	$515.49K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006737 ₿0.000000000056	$18.35 ₿1.23	$515.49K ₿56.56	$515.49K ₿0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02402 ₿0.00000023	$0.02311 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Gym Network GYMNET	$0.004145 ₿0.00000028	-1.01	$515.22K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.42K ₿4.43	$2.17M ₿149.08	$515.22K ₿35.32
4406	Virgo VIRGO	$0.0005149	-9.82	$514.99K	$0.0005821	$0.0005124	$2.35K	$514.99K	$514.99K
4407	X2Y2 X2Y2	$0.001363 ₿0.00000018	-5.68	$514.82K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$64.07K ₿6.86	$1.36M ₿110.53	$514.82K ₿70.14
4408	Multi Universe Central MUC	$0.001172	-15.98	$514.76K	$0.002255	$0.00111	$39.32K	$1.17M	$514.76K
4409	Coldstack CLS	$0.02828 ₿0.0000034	-0.21	$514.28K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$50.67K ₿2.11	$1.41M ₿170.38	$514.28K ₿62.25
4410	YEETI 液体 YEETI	$0.0005138	-1.49	$513.85K	$0.0005343	$0.0005138	$2.62K	$513.85K	$513.85K
4413	IDRX IDRX	$0.00006052 ₿0.00000000090	-0.05	$513.19K ₿2.4	$0.00006055 ₿0.00000000091	$0.00006046 ₿0.00000000089	$12.99K ₿0	$513.19K ₿2.4	$513.19K ₿2.4
4414	Hudi HUDI	$0.02209 ₿0.0000011	-2.55	$512.76K ₿0	$0.02287 ₿0.0000011	$0.02209 ₿0.0000011	$62.32 ₿0.04	$1.53M ₿79.58	$512.76K ₿0
4415	ai16zeliza ELIZA	$0.0005333	-5.35	$513.21K	$0.00059	$0.0005333	$244.28K	$513.21K	$513.21K
4417	COAL COAL	$0.02436	-8.35	$511.64K	$0.02752	$0.02404	$1.51K	$511.64K	$511.64K
4419	Monetha MTH	$0.00147 ₿0.000000036	-0.67	$521.4K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$17.33K ₿1.05	$603.7K ₿14.54	$521.4K ₿12.56
4420	21Million 21M	$0.02887	5.77	$510.71K	$0.03159	$0.02631	$41.24K	$534.97K	$510.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}