Ergebnisseite 34 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6900	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6901	Virtu by Virtuals VIRTU	$0.0001158	-3.05	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6902	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02854 ₿0.00000029	$0.02817 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6909	Poodl Token POODL	$0.000000001527 ₿0.00000000000015	-4.65	$114.63K ₿11.29	$0.000000001796 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$32.85K ₿0.02	$152.65K ₿15.04	$114.63K ₿11.29
6910	Avive AVIVE	$0.00003994 ₿0.00000028	0.12	$114.56K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$12.47 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6916	Nothing NOT	$0.000000002135	0.72	$114.2K	$0.000000002167	$0.000000002105	$18.9	$190.04K	$114.2K
6917	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6922	Versus-X VSX	$0.002759 ₿0.0000035	5.57	$113.67K ₿0	$0.002866 ₿0.0000035	$0.002598 ₿0.0000033	$12.56K ₿1.79	$275.93K	$113.67K ₿0
6925	DeFiato DFIAT	$0.0007374 ₿0.000000029	-1.45	$113.53K ₿4.39	$0.0007526 ₿0.	$0.0007312 ₿0.	$64.26 ₿0	$184.37K ₿7.41	$113.53K ₿4.39
6926	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.00287 ₿0.000000029	$0.002638 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6927	Jason Derulo JASON	$0.0001133	-11.78	$113.31K	$0.0001284	$0.00005941	$752.15	$113.31K	$113.31K
6928	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2591 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6932	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.0000000219 ₿0.00000000000022	$0.00000002125 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6934	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6936	Nyan Heroes NYAN	$0.0007734	4.21	$112.97K	$0.0007847	$0.0006955	$13.69K	$771.91K	$112.97K
6937	Sekuritance SKRT	$0.0002971 ₿0.0000000078	-0.60	$112.96K ₿3.25	$0.0003014 ₿0.0000000079	$0.000294 ₿0.0000000076	$24.79 ₿0.2	$243.13K ₿6.39	$112.96K ₿3.25
6939	King Of Meme LION	$0.000000001033	-0.58	$112.9K	$0.000000001056	$0.000000001033	$95.92	$112.9K	$112.9K
6944	Furmula FURM	$0.0001498	-0.58	$112.65K	$0.0001534	$0.000148	$23.38	$138.55K	$112.65K
6947	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.67 ₿0.000079	$7.43 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6948	OX Coin OX	$0.00004295 ₿0.00000019	-1.87	$112.37K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$197.88 ₿4.23	$112.37K ₿725.78	$112.37K ₿725.78
6951	Geojam JAM	$0.00001481 ₿0.000000031	37.21	$112.16K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.16K ₿2.96	$118.47K ₿253.02	$112.16K ₿176.89
6956	Strategic Bitcoin Reserve SBR	$0.0001119	-0.28	$111.98K	$0.0001153	$0.0001063	$764.07	$111.98K	$111.98K
6958	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6962	Parex PRX	$0.003672 ₿0.000010	0.74	$111.68K ₿81.5	$0.003745 ₿0.000011	$0.003597 ₿0.000010	$19.91K ₿19.57	$155.08K ₿347.35	$111.68K ₿81.5
6963	Baby BitCoin BABYBTC	$0.0001108	-1.57	$110.89K	$0.0001158	$0.0001101	$425.53	$110.89K	$110.89K
6966	Metavault Trade MVX	$0.04425 ₿0.000033	-2.75	$111.19K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$514.51 ₿3.9	$177.02K ₿135.31	$111.19K ₿84.99
6969	Gotti Token GOTTI	$2.22	-24.47	$110.97K	$2.95	$2.13	$1.46K	$110.97K	$110.97K
6972	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6976	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03182 ₿0.00000033	$0.03013 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6977	Concentrated Voting Power CVP	$0.003405 ₿0.0000082	-0.93	$110.31K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.61 ₿74.43	$340.57K ₿823.04	$110.31K ₿266.58
6981	Sonic The Goat GOAT	$0.0000001096	0.41	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6986	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006525 ₿0.000000067	$0.006109 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6990	Berry Data BRY	$0.017 ₿0.00000050	-0.13	$109.01K ₿3.22	$0.0172 ₿0.00000050	$0.01694 ₿0.00000047	$57.02 ₿0.19	$170.79K ₿5.04	$109.01K ₿3.22
6994	ZODs ZODS	$0.0001465	0.57	$108.61K	$0.0001508	$0.0001449	$149.38	$120.68K	$108.61K
6997	VoluMint VMINT	$0.0001779 ₿0.00000067	-0.10	$108.44K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$29.01 ₿11.73	$177.93K ₿673.69	$108.44K ₿410.58
7000	Strike STRIKE	$0.01906 ₿0.00019	4.73	$108.22K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$805.11 ₿11.18	$124.69K ₿1.27K	$108.22K ₿919.03
7002	Alliance Fan Token ALL	$0.03514 ₿0.0000026	-0.44	$108.12K ₿4.01	$0.03539 ₿0.0000030	$0.03511 ₿0.0000025	$0.38 ₿0	$175.75K ₿13.06	$108.12K ₿4.01
7003	r/snoofi R/SNOOFI	$0.000108	-4.38	$108.04K	$0.0001156	$0.0001079	$184.06	$108.04K	$108.04K
7008	Koto KOTO	$0.0001084	-0.63	$107.9K	$0.0001116	$0.0001035	$1.56	$107.9K	$107.9K
7009	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.47	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7012	DoctorX DRX	$0.0000005293	1.11	$107.52K	$0.0000005925	$0.0000005076	$12.85K	$107.52K	$107.52K
7014	Agent S S	$0.0001073	-0.98	$107.35K	$0.0001094	$0.0001035	$3.86	$107.35K	$107.35K
7017	Metafluence METO	$0.00005954 ₿0.000000014	-0.02	$107.17K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.52K ₿2.47	$285.78K ₿67.25	$107.17K ₿0
7022	CZ THE GOAT CZGOAT	$0.0001281 ₿0.0000000094	-3.23	$106.69K ₿7.88	$0.0001337 ₿0.	$0.0001266 ₿0.	$660.13 ₿0	$128.31K ₿9.48	$106.69K ₿7.88
7024	Shih Tzu SHIH	$0.000000000106 ₿0.000000000000011	-0.26	$106.55K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.46K ₿0.16	$106.55K ₿11.48	$106.55K ₿11.48
7025	Club Atletico Independiente Fan Token CAI	$0.07409 ₿0.0000040	3.49	$106.61K ₿3.9	$0.07427 ₿0.0000043	$0.07131 ₿0.0000038	$519.71 ₿0	$370.48K ₿20.17	$106.61K ₿3.9
7026	Just a Black Rock on Base ROCK	$0.00001066 ₿0.000000046	3.38	$106.75K ₿0	$0.00001068 ₿0.000000050	$0.00001025 ₿0.000000046	$871.65 ₿1.5	$106.75K ₿465.86	$106.75K ₿0
7027	What’s Updog? UPDOG	$0.0001094 ₿0.000000011	-4.78	$106.51K ₿0	$0.0001216 ₿0.000000011	$0.0001093 ₿0.0000000094	$257.25 ₿0.72	$109.51K ₿11.03	$106.51K ₿0
7028	DragonKing DRAGONKING	$0.000000008019 ₿0.00000000000020	-0.08	$106.41K ₿2.73	$0.000000008026 ₿0.00000000000020	$0.000000008017 ₿0.00000000000019	$4.81 ₿0.01	$106.41K ₿2.73	$106.41K ₿2.73
7034	sci-hub SCIHUB	$0.000106	0.50	$106.07K	$0.0001132	$0.0001053	$14.25K	$106.07K	$106.07K
7038	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.392 ₿0.0000040	$0.3834 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7040	Uno Re UNO	$0.0004548 ₿0.00000096	20.30	$102.6K ₿78.98	$0.0005802 ₿0.0000010	$0.000378 ₿0.00000096	$19.86K ₿7.47	$144.4K ₿369.82	$102.6K ₿78.98
7041	MoonBag MBAG	$0.00000148	1.23	$105.45K	$0.0000015	$0.000001439	$96.43	$112.57K	$105.45K
7042	ZAP ZAP	$0.0009029	-1.10	$105.43K	$0.0009388	$0.0008964	$20K	$316.04K	$105.43K
7044	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7045	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.0305 ₿0.00000031	$0.02953 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7046	NOOT (Ordinals) NOOT	$0.0001289 ₿0.000000053	10.15	$128.94K ₿54.55	$0.0001249 ₿0.000000078	$0.0001039 ₿0.000000030	$12.51K ₿9.88	$128.94K ₿54.55	$128.94K ₿54.55
7047	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.99	$105.02K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$57.21K ₿0	$105.02K ₿32.16	$105.02K ₿32.16
7048	Flourishing AI AI	$0.004428 ₿0.00000047	5.40	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7049	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.92	$104.96K ₿0	$0.00108 ₿0.0000055	$0.001056 ₿0.0000034	$10.49 ₿40.29	$107.08K ₿477.43	$104.96K ₿0
7050	Lucky Dog LUCKY	$0.00001349	1.89	$104.97K	$0.00001354	$0.00001299	$895.11	$104.97K	$104.97K
7052	LEDOG (DOG) DOG	$0.000000004985	0.15	$104.7K	$0.000000005084	$0.000000004908	$41.3	$104.7K	$104.7K
7058	Sable SABLE	$0.003961 ₿0.00000025	0.31	$104.65K ₿5.03	$0.003965 ₿0.00000025	$0.003927 ₿0.00000022	$39.88 ₿0.11	$396.19K ₿25.49	$104.65K ₿5.03
7059	Wrapped QOM WQOM	$0.000000000568	0.01*	$104.61K	$0.000000000568	$0.000000000568	$30.14	$104.61K	$104.61K
7061	Minds MINDS	$0.01131 ₿0.00000068	-6.07	$104.37K ₿5.8	$0.01206 ₿0.00000069	$0.01129 ₿0.00000067	$98.99 ₿0.04	$2.83M ₿170.63	$104.37K ₿5.8
7065	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7068	BaseSwap BSWAP	$0.01444 ₿0.000019	-2.79	$104.11K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$589.06 ₿4.68	$144.36K ₿4.09	$104.11K ₿0
7072	@DOGE @DOGE	$0.0001034	-6.94	$103.84K	$0.0001134	$0.0001033	$279.57	$103.84K	$103.84K
7073	Look bro LOOK	$0.0001038	-3.61	$103.83K	$0.00011	$0.0001037	$358.95	$103.83K	$103.83K
7074	Kamala Horris KAMA	$0.0001041	0.84	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7076	Onchain AI OCAI	$0.00115 ₿0.00000023	-12.75	$103.57K ₿21.43	$0.001345 ₿0.00000024	$0.001148 ₿0.00000022	$55.38K ₿1.53	$115.08K ₿23.81	$103.57K ₿21.43
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7080	Arken Finance $ARKEN	$0.000114 ₿0.000000016	-1.72	$103.46K ₿12.51	$0.0001164 ₿0.000000016	$0.0001116 ₿0.000000016	$286.81 ₿0.05	$1.14M ₿164.77	$103.46K ₿12.51
7081	Cat-Dog CATDOG	$0.00000119	-13.93	$103.43K	$0.00000139	$0.00000112	$145.88K	$103.43K	$103.43K
7084	Essentia ESS	$0.00009537 ₿0.0000000059	-0.83	$103.06K ₿6.47	$0.00009797 ₿0.0000000059	$0.00009079 ₿0.0000000056	$12.35K ₿0.27	$167.42K ₿10.52	$103.06K ₿6.47
7089	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7098	Orange ORNJ	$0.001459 ₿0.0000080	3.84	$102.32K ₿490.55	$0.00148 ₿0.0000087	$0.001399 ₿0.0000079	$38.92K ₿66.05	$146.38K ₿800.24	$102.32K ₿490.55
7100	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7106	DYOR DYOR	$0.00000001476 ₿0.00000000000045	-1.73	$101.86K ₿3.16	$0.0000000152 ₿0.00000000000046	$0.00000001471 ₿0.00000000000045	$5.87 ₿0	$101.86K ₿3.16	$101.86K ₿3.16
7109	Gold GOLD	$0.006183 ₿0.00000045	-0.08	$101.62K ₿7.19	$0.0062 ₿0.00000045	$0.006174 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7110	Enjinstarter EJS	$0.00002453 ₿0.00000012	-10.90	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7113	Ascendia (ex AirDAO) AMB	$0.00001337 ₿0.00000018	-3.12	$101.42K ₿515.64	$0.00001444 ₿0.00000019	$0.00001344 ₿0.00000017	$1.58K ₿80.02	$188.91K ₿1.18K	$101.42K ₿515.64
7114	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.38	$101.35K ₿3.42	$2.91 ₿0.000075	$2.03 ₿0.000067	$51.7 ₿0	$204.89K ₿6.92	$101.35K ₿3.42
7115	Centience CENTS	$0.0001013	1.01	$101.32K	$0.0001039	$0.00009684	$83.64K	$101.32K	$101.32K
7123	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1367 ₿0.0000014	$0.1088 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7126	Baby Pepe BABYPEPE	$0.0000002604 ₿0.000000000042	0.19	$100.71K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$5.06 ₿0.13	$100.71K ₿17.67	$100.71K ₿0
7127	MAXX AI MXM	$0.0002907 ₿0.00000085	-3.41	$100.61K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$840.37 ₿2.41	$287.48K ₿839.96	$100.61K ₿113.66
7128	PowerTrade Fuel PTF	$0.004081 ₿0.00000019	-0.43	$100.51K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$55.18K ₿1.13	$1.64M ₿78.92	$100.51K ₿4.85
7136	markkacy KACY	$0.0001	-5.85	$100.01K	$0.0001104	$0.00009995	$822.62	$100.01K	$100.01K
7139	Kira the Injective Cat KIRA	$0.00000145 ₿0.0000000012	-4.70	$99.84K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$129.55 ₿1.07	$99.84K ₿86.37	$99.84K ₿86.37
7148	AntiMatter TUNE	$0.002999 ₿0.0000017	-0.15	$99.78K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.67K ₿0.67	$300.6K ₿177.9	$99.78K ₿59.05
7149	BUBBLES BUBBLES	$0.00009954	-0.46	$99.55K	$0.0001009	$0.00009749	$5.94	$99.55K	$99.55K
7155	Forest Knight KNIGHT	$0.004866 ₿0.00000074	-0.87	$99.24K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$256.29 ₿0.24	$486.68K ₿74.63	$99.24K ₿14.3
7156	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7157	Top Hat HAT	$0.0001002	2.14	$99.23K	$0.0001036	$0.00009814	$17.55K	$99.23K	$99.23K
7161	UTU UTU	$0.0003367 ₿0.000000014	1.28	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7166	first reply SIRIUS	$0.0001017	-2.23	$98.23K	$0.000124	$0.0001012	$24.21K	$98.23K	$98.23K
7173	Scrat SCRAT	$0.0009813	-1.30	$98.11K	$0.001001	$0.0009758	$24.65	$98.11K	$98.11K
7175	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7184	Marine Moguls MOGUL	$35.96	-2.38	$97.31K	$37.8	$34.71	$1.43K	$358.22K	$97.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}