Ergebnisseite 34 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6894	SCHIZO SCHIZO	$0.0001166	4.87	$116.66K	$0.0001171 ₿0.	$0.0001099 ₿0.	$177.87K ₿0	$116.66K	$116.66K
6900	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6901	Virtu by Virtuals VIRTU	$0.0001158	-3.06	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6902	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02874 ₿0.00000029	$0.02837 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6909	Versus-X VSX	$0.002781 ₿0.0000035	3.34	$114.59K ₿0	$0.002866 ₿0.0000035	$0.002598 ₿0.0000033	$12.64K ₿1.79	$278.15K	$114.59K ₿0
6912	Avive AVIVE	$0.00003994 ₿0.00000028	-0.01*	$114.56K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$12.47 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6917	GHOAD GHOAD	$0.00002854	45.59	$114.2K	$0.00002877	$0.00001961	$4.15K	$114.2K	$114.2K
6921	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6922	King Of Meme LION	$0.000000001047	0.68	$114.25K	$0.000000001056	$0.000000001031	$97.14	$114.25K	$114.25K
6928	DeFiato DFIAT	$0.0007374 ₿0.000000029	-1.41	$113.53K ₿4.39	$0.0007526 ₿0.	$0.0007312 ₿0.	$64.26 ₿0	$184.37K ₿7.41	$113.53K ₿4.39
6930	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002891 ₿0.000000029	$0.002657 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6931	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.261 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6936	Geojam JAM	$0.00001493 ₿0.000000031	38.45	$113.17K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.15K ₿2.96	$119.54K ₿253.02	$113.17K ₿176.89
6937	Strategic Bitcoin Reserve SBR	$0.0001137	1.36	$113.71K	$0.0001153	$0.0001063	$779.79	$113.71K	$113.71K
6938	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002206 ₿0.00000000000022	$0.0000000214 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6941	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6943	Sekuritance SKRT	$0.0002971 ₿0.0000000078	-0.42	$112.96K ₿3.25	$0.0003014 ₿0.0000000079	$0.000294 ₿0.0000000076	$24.79 ₿0.2	$243.13K ₿6.39	$112.96K ₿3.25
6946	Nothing NOT	$0.000000002108	-1.41	$112.73K	$0.000000002167	$0.000000002105	$51.98	$187.58K	$112.73K
6947	Furmula FURM	$0.0001498	-0.58	$112.65K	$0.0001534	$0.000148	$23.38	$138.55K	$112.65K
6949	Elexium EX	$0.01471	-12.93	$112.58K	$0.017	$0.01471	$409.67	$112.58K	$112.58K
6951	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.73 ₿0.000079	$7.48 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6954	Andromeda ANDR	$0.0004599 ₿0.000013	34.14	$112.13K ₿397.26	$0.0004599 ₿0.000014	$0.0003428 ₿0.000012	$8.41K ₿7.05	$459.94K ₿13.08K	$112.13K ₿397.26
6958	Gotti Token GOTTI	$2.24	-23.77	$111.97K	$2.95	$2.13	$1.47K	$111.97K	$111.97K
6960	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6964	Baby BitCoin BABYBTC	$0.0001123	-0.80	$112.3K	$0.0001158	$0.0001101	$430.96	$112.3K	$112.3K
6965	What’s Updog? UPDOG	$0.0001154 ₿0.000000011	0.03	$111.97K ₿0	$0.0001216 ₿0.000000011	$0.0001093 ₿0.0000000094	$271.14 ₿0.72	$115.12K ₿11.03	$111.97K ₿0
6966	VoluMint VMINT	$0.000183 ₿0.00000067	2.77	$111.55K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$207.46 ₿11.73	$183.04K ₿673.69	$111.55K ₿410.58
6968	Metavault Trade MVX	$0.04433 ₿0.000033	-1.37	$111.41K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$497.34 ₿3.9	$177.36K ₿135.31	$111.41K ₿84.99
6969	OX Coin OX	$0.00004242 ₿0.00000019	1.97	$111.02K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$207.72 ₿4.23	$111.02K ₿725.78	$111.02K ₿725.78
6970	Concentrated Voting Power CVP	$0.003426 ₿0.0000082	0.03	$110.99K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.73 ₿74.43	$342.68K ₿823.04	$110.99K ₿266.58
6975	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6977	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03205 ₿0.00000033	$0.03035 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6985	Sonic The Goat GOAT	$0.0000001096	0.41	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6987	ZODs ZODS	$0.0001485	1.32	$110.07K	$0.0001508	$0.000145	$42.45	$122.31K	$110.07K
6989	Berry Data BRY	$0.01708 ₿0.00000050	0.15	$109.58K ₿3.22	$0.0172 ₿0.00000050	$0.01694 ₿0.00000047	$61.31 ₿0.19	$171.68K ₿5.04	$109.58K ₿3.22
6990	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006573 ₿0.000000067	$0.006153 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6993	Nyan Heroes NYAN	$0.0007448	0.14	$109.01K	$0.0007847	$0.0006955	$13.64K	$744.84K	$109.01K
6994	r/snoofi R/SNOOFI	$0.0001094	-3.10	$109.43K	$0.0001156	$0.0001079	$186.46	$109.43K	$109.43K
6997	Koto KOTO	$0.0001098	0.69	$109.28K	$0.0001116	$0.0001035	$1.58	$109.28K	$109.28K
6998	Parex PRX	$0.003698 ₿0.000010	0.02	$108.73K ₿81.5	$0.003745 ₿0.000011	$0.003597 ₿0.000010	$20.19K ₿19.57	$150.98K ₿347.35	$108.73K ₿81.5
7000	Agent S S	$0.0001086	-0.24	$108.65K	$0.0001094	$0.0001035	$4.29	$108.65K	$108.65K
7001	Strike STRIKE	$0.01906 ₿0.00019	4.73	$108.22K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$805.11 ₿11.18	$124.69K ₿1.27K	$108.22K ₿919.03
7003	Alliance Fan Token ALL	$0.03514 ₿0.0000026	-0.34	$108.12K ₿4.01	$0.03539 ₿0.0000030	$0.03511 ₿0.0000025	$0.38 ₿0	$175.75K ₿13.06	$108.12K ₿4.01
7008	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.45	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7015	Just a Black Rock on Base ROCK	$0.00001079 ₿0.000000046	3.79	$107.97K ₿0	$0.00001075 ₿0.000000050	$0.00001025 ₿0.000000046	$850.12 ₿1.5	$107.97K ₿465.86	$107.97K ₿0
7017	DoctorX DRX	$0.0000005282	-10.84	$107.53K	$0.0000005925	$0.0000005217	$12.71K	$107.53K	$107.53K
7018	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	0.94	$107.84K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.52K ₿0.16	$107.84K ₿11.48	$107.84K ₿11.48
7021	Metafluence METO	$0.00005951 ₿0.000000014	-0.05	$107.21K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.56K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7025	DragonKing DRAGONKING	$0.000000008054 ₿0.00000000000020	0.36	$106.87K ₿2.73	$0.000000008051 ₿0.00000000000020	$0.000000008017 ₿0.00000000000019	$4.83 ₿0.01	$106.87K ₿2.73	$106.87K ₿2.73
7027	Club Atletico Independiente Fan Token CAI	$0.07409 ₿0.0000040	3.78	$106.62K ₿3.9	$0.07427 ₿0.0000043	$0.07131 ₿0.0000038	$519.71 ₿0	$370.49K ₿20.17	$106.62K ₿3.9
7030	CZ THE GOAT CZGOAT	$0.0001281 ₿0.0000000094	-3.32	$106.44K ₿7.88	$0.0001337 ₿0.	$0.0001266 ₿0.	$702.27 ₿0	$128.01K ₿9.48	$106.44K ₿7.88
7035	sci-hub SCIHUB	$0.0001061	0.54	$106.12K	$0.0001132	$0.0001053	$14.57K	$106.12K	$106.12K
7036	MoonBag MBAG	$0.000001489	2.00	$106.08K	$0.0000015	$0.000001439	$98.19	$113.24K	$106.08K
7038	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7040	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3949 ₿0.0000040	$0.3861 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7042	Lucky Dog LUCKY	$0.00001363	2.97	$106.05K	$0.00001359	$0.00001299	$904.29	$106.05K	$106.05K
7043	ZAP ZAP	$0.0009165	-0.40	$105.67K	$0.0009388	$0.0008963	$20.18K	$316.75K	$105.67K
7045	LEDOG (DOG) DOG	$0.000000005049	1.60	$106.04K	$0.000000005084	$0.000000004908	$41.83	$106.04K	$106.04K
7047	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7048	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.03072 ₿0.00000031	$0.02974 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7049	Uno Re UNO	$0.0004655 ₿0.00000096	20.44	$105.02K ₿78.98	$0.0005802 ₿0.0000010	$0.0003795 ₿0.00000096	$19.9K ₿7.47	$147.81K ₿369.82	$105.02K ₿78.98
7050	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.09	$105.03K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$56.35K ₿0	$105.03K ₿32.16	$105.03K ₿32.16
7052	Flourishing AI AI	$0.004428 ₿0.00000047	5.44	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7053	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.92	$104.96K ₿0	$0.00108 ₿0.0000055	$0.001056 ₿0.0000034	$10.49 ₿40.29	$107.08K ₿477.43	$104.96K ₿0
7054	BaseSwap BSWAP	$0.01462 ₿0.000019	-1.76	$104.9K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$594.53 ₿4.68	$145.45K ₿4.09	$104.9K ₿0
7058	Sable SABLE	$0.003961 ₿0.00000025	0.31	$104.65K ₿5.03	$0.003965 ₿0.00000025	$0.003927 ₿0.00000022	$39.88 ₿0.11	$396.19K ₿25.49	$104.65K ₿5.03
7059	Look bro LOOK	$0.0001052	-2.54	$105.16K	$0.00011	$0.0001037	$291.66	$105.16K	$105.16K
7062	Wrapped QOM WQOM	$0.000000000568	0.01*	$104.61K	$0.000000000568	$0.000000000568	$30.14	$104.61K	$104.61K
7064	King Shiba KINGSHIB	$0.0003521 ₿0.000000059	6.88	$104.46K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$40.42K ₿0.78	$352.12K ₿59.29	$104.46K ₿23.5
7065	Minds MINDS	$0.01132 ₿0.00000068	-5.98	$104.48K ₿5.8	$0.01206 ₿0.00000069	$0.01129 ₿0.00000067	$99.09 ₿0.04	$2.83M ₿170.63	$104.48K ₿5.8
7067	Onchain AI OCAI	$0.001168 ₿0.00000023	-11.04	$104.35K ₿21.43	$0.001345 ₿0.00000024	$0.001148 ₿0.00000022	$55.69K ₿1.53	$115.94K ₿23.81	$104.35K ₿21.43
7071	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7072	@DOGE @DOGE	$0.0001048	-6.19	$104.75K	$0.0001134	$0.0001033	$283.22	$104.75K	$104.75K
7078	Kamala Horris KAMA	$0.0001041	0.85	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7083	Arken Finance $ARKEN	$0.000114 ₿0.000000016	-1.60	$103.48K ₿12.51	$0.0001164 ₿0.000000016	$0.0001116 ₿0.000000016	$82.95 ₿0.05	$1.14M ₿164.77	$103.48K ₿12.51
7085	Essentia ESS	$0.00009558 ₿0.0000000059	0.37	$103.28K ₿6.47	$0.00009797 ₿0.0000000059	$0.00009079 ₿0.0000000056	$12.41K ₿0.27	$167.78K ₿10.52	$103.28K ₿6.47
7092	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7095	Cat-Dog CATDOG	$0.00000119	-14.05	$103.39K	$0.00000139	$0.00000112	$144.67K	$103.39K	$103.39K
7098	Orange ORNJ	$0.001469 ₿0.0000080	3.87	$102.75K ₿490.55	$0.00148 ₿0.0000087	$0.001411 ₿0.0000079	$38.71K ₿66.05	$147K ₿800.24	$102.75K ₿490.55
7104	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7109	DYOR DYOR	$0.00000001476 ₿0.00000000000045	-1.73	$101.86K ₿3.16	$0.0000000152 ₿0.00000000000046	$0.00000001471 ₿0.00000000000045	$5.87 ₿0	$101.86K ₿3.16	$101.86K ₿3.16
7111	Gold GOLD	$0.006183 ₿0.00000045	-0.40	$101.62K ₿7.19	$0.04425 ₿0.00000045	$0.04337 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7112	Enjinstarter EJS	$0.00002453 ₿0.00000012	-10.79	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7115	Centience CENTS	$0.0001013	1.04	$101.35K	$0.0001039	$0.00009684	$83.53K	$101.35K	$101.35K
7116	MAXX AI MXM	$0.0002935 ₿0.00000085	-2.99	$101.45K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$519.1 ₿2.41	$289.88K ₿839.96	$101.45K ₿113.66
7118	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.38	$101.22K ₿3.42	$2.91 ₿0.000075	$2.03 ₿0.000067	$51.78 ₿0	$204.62K ₿6.92	$101.22K ₿3.42
7124	Baby Pepe BABYPEPE	$0.0000002616 ₿0.000000000042	0.52	$101.07K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$5.08 ₿0.13	$101.07K ₿17.67	$101.07K ₿0
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1377 ₿0.0000014	$0.1096 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	markkacy KACY	$0.0001013	-4.61	$101.29K	$0.0001104	$0.00009995	$833.36	$101.29K	$101.29K
7145	PowerTrade Fuel PTF	$0.004071 ₿0.00000019	-0.22	$100.03K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$54.69K ₿1.13	$1.63M ₿78.92	$100.03K ₿4.85
7146	Forest Knight KNIGHT	$0.004898 ₿0.00000074	-0.12	$99.89K ₿14.3	$0.004967 ₿0.00000075	$0.004795 ₿0.00000073	$244.48 ₿0.24	$489.84K ₿74.63	$99.89K ₿14.3
7149	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-5.82	$99.7K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$126.16 ₿1.07	$99.7K ₿86.37	$99.7K ₿86.37
7152	BUBBLES BUBBLES	$0.00009992	-0.09	$99.92K	$0.0001009	$0.00009749	$5.97	$99.92K	$99.92K
7154	Top Hat HAT	$0.0001006	0.01*	$99.59K	$0.0001032	$0.00009862	$14.75K	$99.59K	$99.59K
7156	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	-5.12	$99.54K ₿515.64	$0.00001444 ₿0.00000019	$0.00001322 ₿0.00000017	$1.57K ₿80.02	$185.43K ₿1.18K	$99.54K ₿515.64
7162	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7166	UTU UTU	$0.0003367 ₿0.000000014	1.28	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7167	first reply SIRIUS	$0.0001028	-1.65	$99.3K	$0.000124	$0.0001012	$24.54K	$99.3K	$99.3K
7176	Scrat SCRAT	$0.0009813	-1.30	$98.11K	$0.001001	$0.0009758	$24.65	$98.11K	$98.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}