Página de resultados 34 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4965	Astrovault AXV	$0.00396 ₿0.0000023	-2.10	$350.73K ₿40.09	$0.004045 ₿0.0000023	$0.003959 ₿0.0000022	$1.69K ₿0.77	$876.87K ₿495.34	$350.73K ₿40.09
4966	Horizon Protocol HZN	$0.001841 ₿0.00000074	-21.68	$350.33K ₿118.52	$0.002353 ₿0.00000075	$0.001834 ₿0.00000072	$8.93K ₿0.93	$472.32K ₿179.29	$350.33K ₿118.52
4967	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.03	$349.6K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.32K ₿19.04	$349.6K ₿116.76	$349.6K ₿116.76
4968	Look bro LOOK	$0.0003496	-7.77	$350.98K	$0.0003829	$0.0003396	$3.84K	$350.98K	$350.98K
4969	Infinity PAD IPAD	$0.0003498 ₿0.000000032	-0.89	$349.71K ₿32.77	$0.0003533	$0.0003491	$527.09 ₿0	$349.71K ₿32.77	$349.71K ₿32.77
4970	Ginnan The Cat GINNAN	$0.00000005066	-14.01	$349.58K	$0.00000006045	$0.00000005042	$207.66K	$349.58K	$349.58K
4971	AicroStrategy AISTR	$0.0003179	-12.56	$349.33K	$0.0003763	$0.0003106	$2.82K	$349.33K	$349.33K
4972	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005566 ₿0.000000052	$0.005496 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4975	Kiba Inu KIBA	$0.0000004345 ₿0.000000000064	-18.57	$348.89K ₿52.27	$0.0000005341 ₿0.000000000066	$0.0000004345 ₿0.000000000062	$58.63K ₿0.44	$434.59K ₿64.58	$348.89K ₿52.27
4978	SunWukong SUNWUKONG	$0.000348	11.15	$347.55K	$0.0003493	$0.0003128	$74.43K	$347.55K	$347.55K
4979	Bitfinity Network BTF	$0.003885	1.73	$347.82K	$0.003919	$0.003746	$1.26M	$3.88M	$347.82K
4984	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4985	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4986	VEIL VEIL	$0.002352 ₿0.000000098	5.86	$346.63K ₿13.61	$0.002388 ₿0.00000011	$0.002222 ₿0.000000059	$84.37 ₿0.03	$403.48K ₿15.71	$346.63K ₿13.61
4988	PacMoon PAC	$0.0003547 ₿0.0000011	-2.46	$345.92K ₿0	$0.0003652 ₿0.0000016	$0.0003536 ₿0.0000011	$6.27 ₿37.68	$354.79K ₿1.13K	$345.92K ₿0
4990	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
4992	Sphere Finance SPHERE	$0.0000449 ₿0.0000000077	-4.05	$344.49K ₿59.73	$0.00004733 ₿0.0000000082	$0.00004441 ₿0.0000000077	$99.6 ₿0.01	$402.52K ₿69.79	$344.49K ₿59.73
4994	Land Wu LANDWU	$0.000000000815	-7.81	$342.94K	$0.000000000884	$0.00000000082	$1.21K	$342.94K	$342.94K
4995	ROOK ROOK	$0.4502 ₿0.000031	-5.49	$342.45K ₿23.71	$0.5041 ₿0.000032	$0.4464 ₿0.000029	$241.24 ₿0.28	$570.56K ₿39.5	$342.45K ₿23.71
4996	BitcoinZ BTCZ	$0.00002714 ₿0.0000000013	-13.27	$338.26K ₿17.65	$0.00003206 ₿0.0000000014	$0.00002515 ₿0.0000000013	$620.2 ₿1.08	$338.26K ₿29.4	$338.26K ₿17.65
4997	pepe in a memes world PEW	$0.000000342	-0.38	$342.08K	$0.0000003594	$0.0000003308	$167.1K	$342.08K	$342.08K
5000	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.39K ₿5.06	$1.01 ₿0.000014	$0.9995 ₿0.000014	$101.26 ₿0.01	$341.39K	$341.39K ₿5.06
5001	Gondola GONDOLA	$0.0000008115	-7.18	$341.29K	$0.0000008952	$0.0000008091	$1.91K	$341.29K	$341.29K
5002	Plena PLENA	$0.0009829	-0.26	$341.22K	$0.0009865 ₿0.	$0.0009279 ₿0.	$106.22K ₿0	$1.47M	$341.22K
5003	Mendi Finance MENDI	$0.01072 ₿0.0000063	-0.69	$340.65K ₿89.86	$0.01084 ₿0.0000076	$0.0107 ₿0.0000061	$1.1K ₿7.51	$1.07M ₿630.2	$340.65K ₿89.86
5004	Meme Coin Millionaire $RICH	$0.00034	-7.92	$340.3K	$0.0003697	$0.0003184	$15.24K	$340.3K	$340.3K
5005	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003537 ₿0.0000000033	$0.0002966 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5006	BKOKFi BKOK	$0.0533	-2.17	$340.11K	$0.0545	$0.05283	$3.26K	$340.11K	$340.11K
5008	ELYFI ELFI	$0.006666 ₿0.00000020	-1.76	$339.97K ₿10.64	$0.006807 ₿0.00000021	$0.006639 ₿0.00000020	$200.97 ₿0	$667.79K ₿20.9	$339.97K ₿10.64
5013	Forest Knight KNIGHT	$0.005642 ₿0.00000074	-3.79	$339.04K ₿14.3	$0.005874 ₿0.00000075	$0.005636 ₿0.00000073	$194.71 ₿0.24	$564.22K ₿74.63	$339.04K ₿14.3
5014	markkacy KACY	$0.0003387	-16.86	$338.76K	$0.0004079	$0.0003383	$124.12K	$338.76K	$338.76K
5015	Beny Bad Boy BBB	$0.000142	-0.67	$338.55K	$0.0001435	$0.0001409	$3.1	$338.55K	$338.55K
5016	IxiCash IXI	$0.00003656 ₿0.0000000013	2.97	$338.47K ₿11.37	$0.00004035 ₿0.0000000014	$0.00003204 ₿0.0000000012	$219.4 ₿0.01	$768.03K ₿29.41	$338.47K ₿11.37
5017	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001395 ₿0.00000000013	$0.00001307 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5018	Aiwithdaddyissues SHEGEN	$0.0003372	-7.79	$338.09K	$0.0003657	$0.0003368	$203.75K	$338.09K	$338.09K
5020	Bumper BUMP	$0.001723 ₿0.00000057	1.92	$337.31K ₿102.43	$0.001724 ₿0.00000058	$0.00169 ₿0.00000056	$66.95 ₿2.54	$430.94K ₿143.69	$337.31K ₿102.43
5021	Frencoin FREN	$0.000000822 ₿0.000000000048	-4.12	$337.21K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.87K ₿0.34	$337.21K ₿19.4	$337.21K ₿19.4
5023	FREEdom coin FREE	$0.00000004208 ₿0.0000000000035	7.10	$336.82K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000003929 ₿0.0000000000034	$242.01K ₿13.29	$336.82K ₿27.99	$336.82K ₿27.99
5024	ZooKeeper ZOO	$0.0007161 ₿0.000000083	-7.96	$336.86K ₿38.82	$0.0007796 ₿0.000000084	$0.0007151 ₿0.000000078	$1.26K ₿0.53	$347.66K ₿40.07	$336.86K ₿38.82
5025	B-cube.ai BCUBE	$0.01668 ₿0.0000035	0.23	$336.71K ₿72.04	$0.01668 ₿0.0000035	$0.01664 ₿0.0000034	$987.31 ₿0.06	$827.93K ₿177.17	$336.71K ₿72.04
5026	AI Power Grid AIPG	$0.003306 ₿0.0000017	8.83	$336.5K ₿121.28	$0.003337 ₿0.0000019	$0.002978 ₿0.0000016	$3.23K ₿1.69	$336.53K ₿121.53	$336.5K ₿121.28
5030	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-8.60	$335.38K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$84.68K ₿1.4	$407.75K ₿47.53	$335.38K ₿0
5034	Polkagold PGOLD	$0.03341 ₿0.0000021	-6.61	$334.19K ₿0	$0.03699 ₿0.0000024	$0.03328 ₿0.0000021	$1.36K ₿1.83	$334.19K ₿21.92	$334.19K ₿0
5035	Gorilla GORILLA	$0.0004328 ₿0.000000074	-2.76	$333.74K ₿57.29	$0.0004459 ₿0.000000075	$0.0004319 ₿0.000000073	$102.74K ₿6.4	$381.33K ₿66.74	$333.74K ₿57.29
5037	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.00318 ₿0.000000030	$0.002835 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5038	AIRENE by Virtuals AIRENE	$0.0003334	-5.50	$333.44K	$0.0003542	$0.0003324	$34.95	$333.44K	$333.44K
5039	PREME Token PREME	$0.002696 ₿0.00000011	-2.61	$333.13K ₿0	$0.002781 ₿0.00000011	$0.002696 ₿0.00000010	$17.08K ₿1.49	$637.42K ₿27.57	$333.13K ₿0
5042	Enjinstarter EJS	$0.0000798 ₿0.00000012	-3.27	$330.24K ₿478.75	$0.00008265 ₿0.00000012	$0.00007972 ₿0.00000011	$48.13 ₿5	$393.88K ₿593.39	$330.24K ₿478.75
5044	Brazil Fan Token BFT	$0.01163 ₿0.0000015	-3.94	$331.46K ₿43.81	$0.01423 ₿0.0000015	$0.01108 ₿0.0000013	$60.82K ₿1.21	$331.46K ₿43.81	$331.46K ₿43.81
5045	Stride Staked Injective STINJ	$14.48 ₿0.00057	-6.13	$330.66K ₿12.78	$15.43 ₿0.00059	$14.48 ₿0.00057	$170.3K ₿0.81	$330.66K ₿12.78	$330.66K ₿12.78
5046	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.32 ₿0.00010	-4.32	$330.66K ₿7.35	$5.6 ₿0.00011	$5.32 ₿0.00010	$4.44 ₿0	$330.66K ₿7.35	$330.66K ₿7.35
5047	VNST Stablecoin VNST	$0.00003801 ₿0.00000000057	0.52	$330.34K ₿5.69	$0.00003818 ₿0.00000000057	$0.00003765 ₿0.00000000054	$2.35M ₿34.46K	$330.34K ₿5.69	$330.34K ₿5.69
5049	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5051	Bet more BET	$0.0003298	-6.11	$329.37K	$0.0003515	$0.0003236	$5.19K	$329.37K	$329.37K
5052	Lion DAO ROAR	$0.0000003685 ₿0.000000000078	-5.95	$329.21K ₿0	$0.0000003918 ₿0.000000000083	$0.000000368 ₿0.000000000077	$89.09 ₿0.07	$329.21K ₿77.89	$329.21K ₿0
5053	Weird Medieval Memes WMM	$0.0003297	-12.88	$328.5K	$0.0003821	$0.0003225	$7.87K	$328.5K	$328.5K
5054	Estee ESTEE	$0.0000007795	-12.84	$327.95K	$0.0000009033	$0.0000007023	$49.41K	$327.95K	$327.95K
5055	Super Trump STRUMP	$0.0001381 ₿0.000000063	9.19	$323.19K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.39K ₿8.88	$323.19K ₿148.01	$323.19K ₿116.05
5057	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02387 ₿0.00000022	$0.01279 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5058	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-4.35	$326.32K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$316.8 ₿0.06	$326.32K ₿23.46	$326.32K ₿0
5060	Linear LINA	$0.00003266 ₿0.00000018	7.55	$325.88K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.26K ₿133.06	$325.98K ₿1.89K	$325.88K ₿1.15K
5062	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1118 ₿0.0000010	$0.1028 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5063	WOOF Token WOOF	$0.00001813 ₿0.0000000016	0.60	$324.57K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.97K ₿0.23	$324.57K ₿29.01	$324.57K ₿29.01
5065	DecentraWeb DWEB	$0.006433 ₿0.00000089	-2.42	$324.09K ₿43.56	$0.006612 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5066	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.04	$323.52K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.34K ₿10.6	$9M ₿128.33	$323.52K ₿102.26
5067	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01533 ₿0.00000014	$0.01494 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5068	Rawr XD	$0.0003287	-8.39	$322.74K	$0.0003587	$0.0003255	$3.16K	$322.74K	$322.74K
5069	Good Morning! GM	$0.0003222	-7.90	$322.48K	$0.0003505	$0.0003064	$5.77K	$322.48K	$322.48K
5077	CropBytes CBX	$0.001 ₿0.00000026	1.00	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.0009902 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5079	Aether Games AEG	$0.0007981 ₿0.0000016	-11.22	$321.04K ₿124.47	$0.0009004 ₿0.0000017	$0.0007969 ₿0.0000016	$169.28K ₿3.1	$798.46K ₿1.65K	$321.04K ₿124.47
5081	Monavale MONA	$31.11 ₿0.0024	-4.79	$320.98K ₿25.04	$32.84 ₿0.0025	$30.67 ₿0.0023	$100.22 ₿0.11	$346.89K ₿27.13	$320.98K ₿25.04
5082	Coinye West COINYE	$0.0003649 ₿0.00000027	-4.31	$320.88K ₿247.75	$0.0003827 ₿0.00000035	$0.0003638 ₿0.00000028	$130.49 ₿7.23	$364.83K ₿279.61	$320.88K ₿247.75
5083	JokInTheBox JOK	$0.0000005594	-0.14	$320.39K	$0.0000005666	$0.0000005467	$1.12K	$434.42K	$320.39K
5085	Dentacoin DCN	$0.00000045 ₿0.000000000017	-48.28	$319.9K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.9K ₿12.27
5088	Lumos LUMOS	$0.0000002723	-6.09	$318.57K	$0.0000002911	$0.0000002714	$774.05	$380.28K	$318.57K
5090	PEPE 0x69 ON BASE PEPE	$0.000000000757	-5.51	$318.34K	$0.000000000809	$0.000000000757	$1.22K	$318.34K	$318.34K
5094	Revest Finance RVST	$0.003488 ₿0.0000040	-2.41	$317.98K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$108.97 ₿2.24	$348.87K ₿402.27	$317.98K ₿344.64
5096	Bitcat BITCAT	$0.0003181	-13.60	$317.82K	$0.0003683	$0.0003173	$63.29K	$317.82K	$317.82K
5100	DollarMoon DMOON	$0.003691	-0.17	$317.2K	$0.003722	$0.003633	$478.36	$317.2K	$317.2K
5101	Metaverse Face MEFA	$0.00003274 ₿0.0000000014	-0.16	$317.1K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003262 ₿0.0000000013	$52.7K ₿0.45	$333.58K ₿14.71	$317.1K ₿13.99
5103	littlemanyu MANYU	$0.0003158	-7.43	$316.47K	$0.0003449	$0.0003103	$108.1K	$316.47K	$316.47K
5105	Changer CNG	$0.007554 ₿0.00000033	-0.01	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5107	Chainpal CPAL	$0.04135	-6.42	$315.35K	$0.04474	$0.04121	$2.54K	$413.52K	$315.35K
5109	suwi SUWI	$0.000316	-14.94	$314.91K	$0.0003722	$0.0003144	$5.91K	$314.91K	$314.91K
5110	Perion PERC	$0.007994 ₿0.0000057	-0.90	$314.8K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$56.06K ₿5.05	$799.67K ₿578.44	$314.8K ₿165.24
5115	Reject Modernity ALPHA	$0.0003142	-5.18	$314.36K	$0.0003317	$0.0002708	$12.88K	$314.36K	$314.36K
5117	Aped APED	$0.3129 ₿0.0000058	-0.28	$313.89K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$61.07K ₿4.35	$313.89K ₿5.84	$313.89K ₿0
5118	Gifto GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5128	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002742 ₿0.00000000000025	$0.0000000264 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5129	BlockCentral Token BLOC	$0.004812 ₿0.00000012	-2.48	$311.72K ₿0	$0.004989	$0.004808	$470.29 ₿0.07	$311.72K ₿33.11	$311.72K ₿0
5130	Integral ITGR	$0.003714 ₿0.00000014	-1.05	$311.78K ₿12.49	$0.003758 ₿0.00000015	$0.003679 ₿0.00000014	$59.49K ₿10.59	$1.11M ₿44.64	$311.78K ₿12.49
5132	FATGF FATGF	$0.0003172	-8.70	$311.41K	$0.0003529	$0.0003171	$5.17K	$311.41K	$311.41K
5133	Groyper GROYPER	$0.003345	-15.55	$311.14K	$0.003975	$0.003337	$3.88K	$311.14K	$311.14K
5135	Lendle LEND	$0.008584 ₿0.0000021	-4.46	$309.96K ₿0	$0.009041 ₿0.0000021	$0.008447 ₿0.0000020	$1.62K ₿0.01	$858.98K ₿59.97	$309.96K ₿0
5137	Bop Cat BOP	$0.0003106	-15.40	$308.89K	$0.000398	$0.0002927	$17.05K	$308.89K	$308.89K
5138	AGIX AGX	$0.003087 ₿0.0000077	-3.25	$308.65K ₿0	$0.003202 ₿0.0000081	$0.003078 ₿0.0000072	$117.53 ₿11.28	$308.65K ₿770.68	$308.65K ₿0
5142	Cheyenne CHEYENNE	$0.0003101	-5.00	$306.92K	$0.0003336	$0.000308	$163.91K	$306.92K	$306.92K
5144	Ripples RPLS	$0.0036	-6.53	$306.03K	$0.004008	$0.00323	$6.57K	$360.03K	$306.03K
5145	Just a chill guy (ETH) CHILLGUY	$0.0003061	-3.33	$306.01K	$0.0003179	$0.0003051	$82.22	$306.01K	$306.01K
5148	Kaspa DAO KDAO	$0.00000203	-4.27	$304.72K	$0.00000219	$0.00000203	$2.33K	$304.72K	$304.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}