Página de resultados 34 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6500	Cheese CHEESE	$0.0001421	-0.76	$142.16K	$0.000144	$0.0001409	$49.52	$142.16K	$142.16K
6502	ChainPort PORTX	$0.0008327 ₿0.00000014	3.34	$142.09K ₿25.36	$0.0008718 ₿0.00000016	$0.0007957 ₿0.00000014	$18.06K ₿0.48	$564.44K ₿101.61	$142.09K ₿25.36
6506	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6509	WATCoin WAT	$0.00001097	0.01*	$141.5K	$0.00001102	$0.0000109	$38.61K	$765.16K	$141.5K
6510	Seba SEBA	$0.0007255 ₿0.000000016	0.73	$141.48K ₿3.26	$0.0007258 ₿0.	$0.0007169 ₿0.	$28.05 ₿0	$181.38K ₿4.17	$141.48K ₿3.26
6512	Strategic Bitcoin Reserve SBR	$0.000142	2.66	$141.34K	$0.0001474	$0.0001361	$2.51K	$141.34K	$141.34K
6516	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008483 ₿0.000000000093	$0.000007668 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6520	NULL MATRIX NULL	$16.41	-8.56	$140.67K	$18.19	$16.27	$921.21	$140.67K	$140.67K
6523	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6524	Bonk On Base BONK	$0.000000001405	-0.58	$140.53K	$0.000000001422	$0.000000001389	$113.04	$140.53K	$140.53K
6525	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.63	$140.34K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$4.44 ₿0.14	$140.34K ₿10.87	$140.34K ₿10.87
6526	CrossWallet CWT	$0.001121 ₿0.00000011	-0.12	$140.26K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.66 ₿0.25	$140.26K ₿14.48	$140.26K ₿14.48
6528	Bamboo on Base BAMBOO	$0.0001398	-1.31	$139.8K	$0.0001416	$0.0001392	$40.75	$139.8K	$139.8K
6529	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6531	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-0.56	$139.71K ₿27.73	$0.000000003002 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6532	SENATE SENATE	$0.001015 ₿0.0000016	35.66	$139.62K ₿185.68	$0.001015 ₿0.0000017	$0.0007382 ₿0.0000016	$1.87K ₿1.2	$165.77K ₿324.36	$139.62K ₿185.68
6533	Nodle Network NODL	$0.0001151 ₿0.00000012	-4.40	$139.54K ₿460.54	$0.0001226 ₿0.00000013	$0.0001119 ₿0.00000012	$28.94K ₿2.13	$223.73K ₿1.11K	$139.54K ₿460.54
6536	Curio Gas Token CGT	$0.00139	-18.71	$139.01K	$0.00171	$0.001	$160.81	$139.01K	$139.01K
6537	Sphere Finance SPHERE	$0.00001809 ₿0.0000000077	-0.37	$138.86K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$0.07 ₿0.01	$162.25K ₿69.79	$138.86K ₿59.73
6539	Fodl Finance FODL	$0.0003674 ₿0.000000017	-1.30	$139.16K ₿6.54	$0.0003723 ₿0.	$0.000341 ₿0.	$176.44 ₿0	$367.52K ₿17.28	$139.16K ₿6.54
6541	Helmet Insure HELMET	$0.003263 ₿0.00000010	-0.59	$138.58K ₿4.31	$0.003287 ₿0.	$0.003249 ₿0.	$1.72 ₿0	$326.34K ₿10.15	$138.58K ₿4.31
6543	Omni OMNI	$0.0001385	-0.99	$138.55K	$0.0001408	$0.0001371	$13.48	$138.58K	$138.55K
6546	Ton Cat TCAT	$0.000217	2.30	$138.27K	$0.0002261	$0.0002094	$1.65K	$138.27K	$138.27K
6549	AI PIN AI	$0.001382 ₿0.0000015	0.05	$138.22K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$29.99 ₿1.08	$138.22K ₿158.76	$138.22K ₿36.68
6550	Spacemesh $SMH	$0.001918 ₿0.000048	-4.10	$137.83K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.11K ₿10.88	$137.83K	$137.83K ₿0
6555	ZODs ZODS	$0.0001855	-1.55	$136.84K	$0.0001884	$0.0001824	$108.84	$152.05K	$136.84K
6556	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6559	Cat Token CAT	$0.02103 ₿0.0000018	12.83	$137.34K ₿12.13	$0.02125 ₿0.0000021	$0.01831 ₿0.0000018	$37.49K ₿0.65	$315.61K ₿27.87	$137.34K ₿12.13
6561	Stronger STRNGR	$0.2486 ₿0.000018	-0.40	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6563	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6565	BASED•INTERNET•PANDA (Runes) BIP	$0.0002729	-15.78	$136.39K	$0.0003249	$0.0002715	$478.88	$136.39K	$136.39K
6568	Draggy CTO DRAGGY	$0.000000000324	-5.55	$136.11K	$0.000000000343	$0.000000000322	$1.1K	$136.11K	$136.11K
6572	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6575	Astrovault AXV	$0.001415 ₿0.0000023	-2.88	$135.29K ₿40.09	$0.001457 ₿0.0000023	$0.001415 ₿0.0000022	$244.79 ₿0.77	$313.29K ₿495.34	$135.29K ₿40.09
6576	MSQ Cycle Burn BURN	$0.01324	5.30	$135.13K	$0.01332	$0.0107	$89.26	$135.13K	$135.13K
6577	ChatGPT's Mascot CHATTY	$0.0001362	4.82	$135.1K	$0.0001376	$0.0001272	$2.63K	$135.1K	$135.1K
6580	Cogito Finance CGV	$0.001603 ₿0.0000023	-1.24	$134.77K ₿221.82	$0.001626 ₿0.0000024	$0.001603 ₿0.0000023	$3.83 ₿4.29	$1.6M ₿2.37K	$134.77K ₿221.82
6581	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007691 ₿0.000000084	$0.007065 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6584	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6586	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1892 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6589	MYSTCL MYST	$19.14 ₿0.015	0.14	$133.96K ₿0	$19.17 ₿0.018	$18.69 ₿0.014	$523.7 ₿2.56	$133.96K ₿101.44	$133.96K ₿0
6594	Hedgy the hedgehog HEDGY	$0.001868	0.67	$133.49K	$0.001894	$0.001839	$157.7	$186.84K	$133.49K
6598	Genius GENI	$0.0000004285 ₿0.000000000074	-15.57	$133.11K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$67.85 ₿0.03	$280.37K	$133.11K ₿20.61
6600	catownkimono COK	$0.000000132	-0.32	$131.84K	$0.000000134	$0.0000001284	$56.58K	$131.84K	$131.84K
6603	Musk It MUSKIT	$0.0001325	-1.07	$132.58K	$0.0001347	$0.0001317	$119.89	$132.58K	$132.58K
6606	Velar VELAR	$0.0003735 ₿0.0000038	-1.92	$132.34K ₿228.35	$0.0003809 ₿0.0000042	$0.000354 ₿0.0000036	$1.55K ₿27.69	$373.56K ₿3.87K	$132.34K ₿228.35
6609	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6610	Uniswap Protocol UNI	$0.0001321 ₿0.00022	51.51	$132.16K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.4K ₿0	$132.16K	$132.16K ₿5.54K
6613	CADAI CADAI	$0.007879	0.70	$132K	$0.007895	$0.007729	$69.61	$132K	$132K
6614	Thorstarter XRUNE	$0.001155 ₿0.00000032	1.77	$131.9K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$1.76K ₿0.32	$618.57K ₿170.93	$131.9K ₿36.45
6617	UpDog UPDOG	$0.000000000396 ₿0.0000000000000055	-0.42	$131.77K ₿2.11	$0.0000000004 ₿0.0000000000000056	$0.000000000394 ₿0.0000000000000055	$2.48 ₿0	$396.47K ₿5.59	$131.77K ₿2.11
6623	Just a chill guy (ETH) CHILLGUY	$0.0001315	0.43	$131.62K	$0.0001316	$0.0001306	$82.09	$131.62K	$131.62K
6626	Gamestarter GAME	$0.001855 ₿0.0000029	-0.64	$131.3K ₿90.72	$0.00224 ₿0.0000030	$0.001803 ₿0.0000028	$14.01K ₿2.67	$184.98K ₿298.23	$131.3K ₿90.72
6627	Poodl Token POODL	$0.000000001747 ₿0.00000000000015	5.20	$131.27K ₿11.29	$0.000000001772 ₿0.00000000000015	$0.000000001658 ₿0.00000000000014	$2.97 ₿0.02	$174.82K ₿15.04	$131.27K ₿11.29
6628	OneLedger OLT	$0.0003 ₿0.000000051	-0.33	$130.4K ₿22.22	$0.000319 ₿0.000000067	$0.0003 ₿0.000000045	$138.12K ₿2.75	$300.03K ₿51.12	$130.4K ₿22.22
6629	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.604 ₿0.0000066	$0.5258 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6630	Yieldwatch WATCH	$0.01337 ₿0.00000025	-1.33	$131.08K ₿2.52	$0.01357 ₿0.00000025	$0.0133 ₿0.00000024	$10.02 ₿0	$267.51K ₿5.15	$131.08K ₿2.52
6632	ROD.AI RODAI	$0.000000002383 ₿0.00000000000042	-1.08	$130.58K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002357 ₿0.00000000000034	$33.39 ₿3.5	$165.26K ₿29.59	$130.58K ₿0
6633	BaseSwap BSWAP	$0.01812 ₿0.000019	-0.33	$130.65K ₿0	$0.01818 ₿0.000021	$0.01783 ₿0.000018	$236.99 ₿4.68	$181.16K ₿4.09	$130.65K ₿0
6634	CZ THE GOAT CZGOAT	$0.0001569 ₿0.0000000094	-0.94	$130.53K ₿7.88	$0.0001588 ₿0.	$0.0001552 ₿0.	$124.48 ₿0	$156.98K ₿9.48	$130.53K ₿7.88
6637	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6649	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	-1.89	$129.69K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$239.78 ₿1.07	$129.69K ₿86.37	$129.69K ₿86.37
6655	Aiwithdaddyissues SHEGEN	$0.0001291	-0.39	$129.05K	$0.0001296	$0.000129	$77.22K	$129.05K	$129.05K
6659	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005355 ₿0.0000000058	$0.0005199 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6666	Smoothy SMTY	$0.001408 ₿0.000000090	0.14	$127.91K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$284.09K ₿0	$139.86K ₿9.06	$127.91K ₿8.28
6667	Mellow Man MELLOW	$0.001841	-0.79	$127.87K	$0.001856	$0.001824	$5.75	$127.87K	$127.87K
6670	Planet Finance AQUA	$1.43 ₿0.00020	-0.51	$127.69K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$16.9 ₿0.01	$137.74K ₿19.9	$127.69K ₿18.59
6678	Sonic Name Service SNS	$0.002464	-7.52	$126.8K	$0.002671	$0.002442	$943.92	$240.55K	$126.8K
6679	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	3.08	$126.76K ₿6.51	$0.000000001195 ₿0.000000000000013	$0.000000001149 ₿0.000000000000012	$18.3 ₿0	$126.76K ₿6.51	$126.76K ₿6.51
6681	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6684	ICE Token ICE	$0.01873 ₿0.000012	-38.54	$126.41K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$60.51 ₿0.02	$452.48K ₿308.84	$126.41K ₿84.16
6685	Minds MINDS	$0.01367 ₿0.00000068	0.77	$126.22K ₿5.8	$0.01432 ₿0.00000069	$0.01354 ₿0.00000067	$1.49 ₿0.04	$3.42M ₿170.63	$126.22K ₿5.8
6687	This Is My Iguana TIMI	$0.0001346	-0.49	$126.13K	$0.0001353	$0.0001332	$2.39	$126.13K	$126.13K
6688	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6694	Elixir deUSD DEUSD	$0.001364	-32.75	$125.77K	$0.002029	$0.001364	$327.12	$125.77K	$125.77K
6699	AGIX AGX	$0.001252 ₿0.0000077	-0.29	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6701	XIDR XIDR	$0.00005925 ₿0.00000000092	0.01*	$125.26K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005925 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6702	Look bro LOOK	$0.0001258	-2.28	$125.16K	$0.0001376	$0.0001247	$3.3K	$125.16K	$125.16K
6703	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6705	YouSim YOUSIM	$0.0001256	-1.40	$125.05K	$0.0001276	$0.000125	$339.94	$125.05K	$125.05K
6708	Digital Reserve Currency DRC	$0.0001248 ₿0.0000000043	-0.25	$124.93K ₿4.36	$0.0001432 ₿0.0000000044	$0.0001238 ₿0.0000000038	$35.82K ₿0.66	$124.93K ₿4.36	$124.93K ₿4.36
6711	FLUX FLUX	$0.02551 ₿0.0000013	-0.34	$124.51K ₿3.59	$0.02568 ₿0.0000013	$0.02549 ₿0.0000013	$34.31 ₿0.01	$124.51K ₿3.59	$124.51K ₿3.59
6713	TIME TIME	$0.0000002683	-1.35	$124.23K	$0.0000002719	$0.0000002659	$6	$124.23K	$124.23K
6714	SANTA HAT SANTAHAT	$0.0001055	-44.72	$124.22K	$0.0001954	$0.0001238	$19.78K	$124.22K	$124.22K
6715	MMFinance (Cronos) MMF	$0.0001268 ₿0.000000090	-1.03	$124.08K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$578.94 ₿1.47	$126.83K ₿44.75	$124.08K ₿77.34
6719	Silly Goose GOO	$0.0001239 ₿0.000000084	-2.03	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6720	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	-1.93	$123.88K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$315.32 ₿2.81	$124.06K ₿135.28	$123.88K ₿135.09
6723	Avive AVIVE	$0.00004173 ₿0.00000028	0.18	$123.88K ₿0	$0.00004225 ₿0.	$0.00004152 ₿0.	$5.29 ₿0	$398.99K ₿2.85K	$123.88K ₿0
6726	Trisolaris TRI	$0.0003474 ₿0.000000061	-1.75	$123.29K ₿14.4	$0.0003554 ₿0.000000064	$0.0003464 ₿0.000000060	$170.21 ₿0.25	$180.61K ₿10.17	$123.29K ₿14.4
6730	Dev Protocol DEV	$0.04686 ₿0.0000035	0.14	$123.16K ₿8.62	$0.04691 ₿0.0000038	$0.04656 ₿0.0000035	$4.69 ₿0	$464.06K ₿34.76	$123.16K ₿8.62
6731	Legends of Elysium LOE	$0.001279 ₿0.0000012	-5.82	$122.55K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.89K ₿0.74	$254.55K	$122.55K ₿0
6734	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002923 ₿0.000000032	$0.002676 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6737	iiii lovvvv youuuu ILY	$0.0001269	-0.42	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6741	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.08	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.58 ₿54.56	$161.08K ₿882.23	$122.34K ₿491.89
6745	VEMP Horizon VEMP	$0.0002439 ₿0.00000011	1.15	$121.81K ₿31.51	$0.0002528 ₿0.00000011	$0.0002353 ₿0.00000011	$31.83K ₿3.37	$121.81K ₿92.16	$121.81K ₿31.51
6746	NFTLaunch NFTL	$0.0009021 ₿0.000000068	-0.69	$121.79K ₿9.17	$0.0009103 ₿0.000000067	$0.0008982 ₿0.000000063	$93.57 ₿0.26	$121.79K ₿9.17	$121.79K ₿9.17
6748	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6749	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.74K ₿4.2	$0.00000000383 ₿0.000000000000042	$0.000000003718 ₿0.000000000000040	$3.16 ₿0	$121.74K ₿4.2	$121.74K ₿4.2
6752	Coinary Token CYT	$0.000569 ₿0.000000025	-1.02	$121.53K ₿5.35	$0.000576 ₿0.000000025	$0.0005663 ₿0.000000024	$312.13 ₿0.01	$182.16K ₿8.02	$121.53K ₿5.35
6756	MUTATIO FLIES	$0.2364 ₿0.000044	8.84	$121.41K ₿0	$0.2426 ₿0.000049	$0.2167 ₿0.000036	$626.28 ₿2.65	$121.41K ₿12.87	$121.41K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}