Página de resultados 34 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6438	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	4.48	$170.82K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6439	ChainPort PORTX	$0.0009896 ₿0.00000014	-1.10	$170.48K ₿25.36	$0.001065 ₿0.00000016	$0.0009801 ₿0.00000014	$9.98K ₿0.48	$677.22K ₿101.61	$170.48K ₿25.36
6446	KIKICat KIKI	$0.0001718	2.26	$170.86K	$0.0001768	$0.000163	$49.72K	$170.86K	$170.86K
6447	Sonic Name Service SNS	$0.003296	-14.12	$170.35K	$0.004407	$0.003081	$5.9K	$323.17K	$170.35K
6449	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005239 ₿0.000000051	$0.00498 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6450	MoonBag MBAG	$0.00000237	-3.92	$169.28K	$0.00000247	$0.000002359	$71.46	$180.72K	$169.28K
6453	CZ THE GOAT CZGOAT	$0.0002034 ₿0.0000000094	1.02	$168.87K ₿7.88	$0.0002214 ₿0.	$0.0001996 ₿0.	$4.08K ₿0	$203.09K ₿9.48	$168.87K ₿7.88
6454	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001085 ₿0.000000000010	$0.0000003076 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6455	Etica ETI	$0.02739 ₿0.0000044	2.13	$168.78K ₿15.44	$0.02921 ₿0.	$0.02638 ₿0.	$10.25K ₿0	$168.78K ₿15.44	$168.78K ₿15.44
6458	Goons of Balatroon GOB	$0.0003129 ₿0.000000049	-0.31	$168.37K ₿26.42	$0.0003224 ₿0.000000050	$0.0003103 ₿0.000000048	$2.19 ₿0.04	$181.04K ₿28.43	$168.37K ₿26.42
6462	MYSTCL MYST	$24.02 ₿0.015	-2.83	$168.17K ₿0	$24.72 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6464	iCommunity ICOM	$0.002789 ₿0.00000017	7.33	$168.09K ₿0	$0.002789 ₿0.00000018	$0.002008 ₿0.00000017	$1.32K ₿0	$272.77K ₿17.75	$168.09K ₿0
6465	Soyjak SOY	$0.0001712	-1.29	$167.58K	$0.0001756	$0.0001683	$464.79	$167.58K	$167.58K
6467	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6469	SAIKO•HAMSTER $SAIKO	$0.007973	-1.52	$167.39K	$0.008114	$0.007613	$260.26	$167.39K	$167.39K
6471	pTokens ORE ORE	$0.000297 ₿0.000000011	0.23	$167.24K ₿6.75	$0.0003099 ₿0.000000013	$0.0002928 ₿0.000000011	$420.08 ₿0.01	$314.8K ₿12.7	$167.24K ₿6.75
6472	Enjinstarter EJS	$0.00004038 ₿0.00000012	-5.16	$166.96K ₿478.75	$0.00004275 ₿0.00000012	$0.00003864 ₿0.00000011	$63.58 ₿5	$199.14K ₿593.39	$166.96K ₿478.75
6476	PIGU PIGU	$0.00000167	-1.79	$166.6K	$0.000001729	$0.000001639	$477.02	$166.6K	$166.6K
6482	Cheese CHEESE	$0.0001648	-1.63	$165.71K	$0.0001697	$0.0001616	$78.55	$165.71K	$165.71K
6483	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.11	$165.42K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6485	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6487	Rainbow Token RBW	$0.000658 ₿0.00000073	-1.14	$165.1K ₿170.46	$0.0006698 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6488	CrossSwap CSWAP	$0.008245 ₿0.00000023	0	$164.92K ₿4.66	$0 ₿0.	$0 ₿0.	$9.47 ₿0	$164.92K ₿4.66	$164.92K ₿4.66
6491	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8291 ₿0.0000081	$0.7853 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6492	Trisolaris TRI	$0.0004672 ₿0.000000061	2.70	$163.22K ₿14.4	$0.0005085 ₿0.000000064	$0.0004516 ₿0.000000060	$5.63K ₿0.25	$240.27K ₿10.17	$163.22K ₿14.4
6494	Stronger STRNGR	$0.2978 ₿0.000018	-0.90	$164.16K ₿10.04	$0.3028 ₿0.000019	$0.2937 ₿0.000018	$19.01 ₿0.14	$2.98M ₿182.06	$164.16K ₿10.04
6495	Normilio NORMILIO	$0.0001795	-2.10	$163.96K	$0.0001854	$0.0001772	$85.14	$163.96K	$163.96K
6497	Interlay INTR	$0.0007121 ₿0.00000064	3.07	$163.77K ₿97.89	$0.0007447 ₿0.00000065	$0.0006453 ₿0.00000062	$9.5K ₿0.28	$712.08K ₿642.22	$163.77K ₿97.89
6498	ETHPad ETHPAD	$0.001194 ₿0.000000081	0.06	$163.51K ₿11.23	$0.001213 ₿0.000000084	$0.001179 ₿0.000000077	$8.33 ₿0.01	$1.19M ₿81.98	$163.51K ₿11.23
6501	pBTC35A PBTC35A	$0.7646 ₿0.000023	-0.86	$164.09K ₿5	$0.7715 ₿0.000023	$0.7622 ₿0.000022	$9.8K ₿0.02	$164.09K ₿5	$164.09K ₿5
6502	Nafter NAFT	$0.0003718 ₿0.000000011	-0.27	$163.5K ₿5.08	$0.0003753 ₿0.000000011	$0.0003619 ₿0.000000011	$10.04K ₿0.22	$370.58K ₿11.51	$163.5K ₿5.08
6504	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.112 ₿0.0000011	$0.111 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6505	The Resistance Cat $RECA	$0.01656	-3.64	$163.06K	$0.01736	$0.01623	$1.26K	$165.32K	$163.06K
6506	Skillful AI SKAI	$0.00143	-0.66	$162.83K	$0.00144	$0.00143	$10.04K	$1.44M	$162.83K
6509	Kick KICK	$0.001339 ₿0.00000034	0.01*	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6511	Pesto the Baby King Penguin PESTO	$0.0001624	-2.67	$163.18K	$0.0001691	$0.00016	$395.76	$163.18K	$163.18K
6513	Genius GENI	$0.0000005237 ₿0.000000000074	9.68	$164.75K ₿20.61	$0.0000005792 ₿0.000000000078	$0.00000046 ₿0.000000000066	$27.81 ₿0.03	$348.33K	$164.75K ₿20.61
6515	Draggy CTO DRAGGY	$0.000000000385	1.13	$162.01K	$0.000000000385	$0.000000000371	$1.06K	$162.01K	$162.01K
6517	jam cat JAM	$0.0001619	0.65	$159.85K	$0.0001629	$0.0001559	$88.86K	$159.85K	$159.85K
6518	Curtis CURTIS	$0.0001616	-4.51	$165.38K	$0.0001749	$0.0001611	$6.39	$165.38K	$165.38K
6519	KAGE NETWORK KAGE	$0.001614	-6.02	$160.1K	$0.001731	$0.001253	$7.7K	$160.1K	$160.1K
6521	AI PIN AI	$0.001613 ₿0.0000015	2.55	$161.13K ₿36.68	$0.00165 ₿0.0000017	$0.001542 ₿0.0000015	$543.44 ₿1.08	$161.13K ₿158.76	$161.13K ₿36.68
6522	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1863 ₿0.0000018	$0.167 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6523	TiFi TIFI	$0.000000003451 ₿0.00000000000040	0.63	$161.3K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003413 ₿0.00000000000035	$252.84 ₿2.24	$2.48M ₿324.93	$161.3K ₿27.73
6526	CrossWallet CWT	$0.001285 ₿0.00000011	0.61	$160.52K ₿14.48	$0.001299 ₿0.00000011	$0.001263 ₿0.00000011	$146.16 ₿0.25	$160.52K ₿14.48	$160.52K ₿14.48
6529	Wat WAT	$0.0000003829	-2.56	$160.39K	$0.0000004522	$0.0000003787	$60.61K	$160.39K	$160.39K
6531	Bitcicoin BITCI	$0.00001874 ₿0.000000021	-5.69	$158.44K ₿180.13	$0.00001987 ₿0.000000021	$0.00001705 ₿0.000000020	$230.61 ₿10.14	$390.14K ₿443.55	$158.44K ₿180.13
6532	Meme Alliance MMA	$0.001871 ₿0.00000021	-2.21	$159.97K ₿15.22	$0.001922 ₿0.00000024	$0.001787 ₿0.00000014	$511.35 ₿4.63	$187.22K ₿21.88	$159.97K ₿15.22
6535	first reply SIRIUS	$0.0001654	-2.74	$159.69K	$0.0001715	$0.0001646	$32.53	$159.69K	$159.69K
6536	Beholder EYE	$0.02867 ₿0.0000018	0	$159.63K ₿10.44	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6538	sci-hub SCIHUB	$0.0001584	-0.89	$155.81K	$0.0001639	$0.0001502	$12.03K	$155.81K	$155.81K
6540	Antara Token ANTT	$0.002527 ₿0.0000024	-0.26	$158.24K ₿0	$0.002533 ₿0.0000025	$0.002527 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6543	Minds MINDS	$0.01713 ₿0.00000068	2.90	$157.91K ₿5.8	$0.01712 ₿0.00000069	$0.01658 ₿0.00000067	$11.76 ₿0.04	$4.28M ₿170.63	$157.91K ₿5.8
6544	Cat Token CAT	$0.0242 ₿0.0000018	-0.88	$157.55K ₿12.13	$0.02459 ₿0.0000021	$0.02113 ₿0.0000018	$44.68K ₿0.65	$362.03K ₿27.87	$157.55K ₿12.13
6547	OraiDEX ORAIX	$0.0002816 ₿0.00000025	-8.03	$157.66K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.37K ₿3.69	$207.98K ₿187.87	$157.66K ₿110.94
6548	Poodl Token POODL	$0.000000002097 ₿0.00000000000015	2.44	$157.55K ₿11.29	$0.000000002101 ₿0.00000000000015	$0.000000002044 ₿0.00000000000014	$1.04 ₿0.02	$209.81K ₿15.04	$157.55K ₿11.29
6549	Inscribe INS	$0.007189 ₿0.0000042	-0.87	$157.49K ₿94.09	$0.007477 ₿0.0000049	$0.007095 ₿0.0000040	$206.46K ₿17.15	$718.79K ₿429.45	$157.49K ₿94.09
6550	Gold Fever Native Gold NGL	$0.003848 ₿0.0000024	-2.95	$160.7K ₿103.12	$0.004027 ₿0.0000025	$0.003593 ₿0.0000024	$13K ₿1.65	$784.01K ₿427.62	$160.7K ₿103.12
6552	Clube Atlético Mineiro Fan Token GALO	$0.03349 ₿0.0000045	0.31	$157.03K ₿17.11	$0.03371 ₿0.0000045	$0.03324 ₿0.0000042	$9.65K ₿0.22	$332.69K ₿45.15	$157.03K ₿17.11
6553	Helmet Insure HELMET	$0.003698 ₿0.00000010	-0.04	$157.04K ₿4.31	$0.003747 ₿0.	$0.003669 ₿0.	$11.02 ₿0	$369.81K ₿10.15	$157.04K ₿4.31
6554	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003272 ₿0.000000032	$0.002996 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6555	Thorstarter XRUNE	$0.001376 ₿0.00000032	5.29	$156.9K ₿36.45	$0.00141 ₿0.00000033	$0.001294 ₿0.00000031	$1.38K ₿0.32	$735.79K ₿170.93	$156.9K ₿36.45
6556	Scotty Beam SCOTTY	$0.0003199 ₿0.000000084	0.54	$156.03K ₿40.54	$0.00032 ₿0.000000093	$0.0003168 ₿0.000000084	$4.17K ₿7.38	$238.43K ₿63.66	$156.03K ₿40.54
6564	UniLayer LAYER	$0.004359 ₿0.0000016	6.67	$156.4K ₿43.12	$0.004575 ₿0.0000018	$0.004073 ₿0.0000016	$9.86K ₿6.82	$173.78K ₿65.65	$156.4K ₿43.12
6565	Omni OMNI	$0.0001564	-2.69	$157.16K	$0.0001625	$0.0001542	$18.43	$157.19K	$157.16K
6572	Nifty League NFTL	$0.0001556 ₿0.000000023	-0.38	$155.67K ₿16.13	$0.0001575 ₿0.000000024	$0.0001538 ₿0.000000023	$9.5 ₿0.02	$155.67K ₿19.26	$155.67K ₿16.13
6575	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.000865 ₿0.0000000084	$0.0007431 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6576	MetaZero MZERO	$0.001556 ₿0.0000035	-12.52	$155.7K ₿0	$0.001801 ₿0.0000038	$0.001536 ₿0.0000033	$57.59K ₿10.91	$155.7K	$155.7K ₿0
6577	ScarQuest SCAR	$0.00005465 ₿0.000000045	-4.22	$155.78K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$671.05 ₿2.96	$544.12K ₿451.66	$155.78K ₿107.8
6578	Corgi CORGI	$0.0001553	-1.17	$155.28K	$0.0001579	$0.0001533	$3.08	$155.28K	$155.28K
6580	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06979 ₿0.00000068	$0.06598 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6584	Chad Coin CHAD	$0.0000006608 ₿0.000000000086	-1.28	$155.12K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$138.18 ₿0.53	$155.12K ₿20.29	$155.12K ₿20.29
6585	Quad Terminal QUAD	$0.0006203 ₿0.00000013	0.13	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0006195 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6587	PIP PIP	$0.00029 ₿0.0000019	-0.04	$155.65K ₿364.54	$0.0002917 ₿0.0000019	$0.0002818 ₿0.0000019	$12.51K ₿2.1	$290.02K ₿2K	$155.65K ₿364.54
6588	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.62	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6589	tobi TOBI	$0.0001547	-15.49	$155.28K	$0.0001869	$0.0001522	$3.65K	$155.28K	$155.28K
6590	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6591	Aiwithdaddyissues SHEGEN	$0.0001543	-2.55	$153.78K	$0.0001589	$0.0001526	$167.57K	$153.78K	$153.78K
6592	Kira the Injective Cat KIRA	$0.000002229 ₿0.0000000012	-10.53	$154.18K ₿86.37	$0.000002529 ₿0.0000000013	$0.000002219 ₿0.0000000012	$600.11 ₿1.07	$154.18K ₿86.37	$154.18K ₿86.37
6593	Shib Original Vision SOV	$0.000000001358 ₿0.000000000000080	-3.97	$154K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$15.85 ₿0.01	$272.47K ₿16.08	$154K ₿9.09
6594	Silly Dragon SILLY	$0.0001606 ₿0.00000039	2.76	$153.92K ₿391.36	$0.0001625 ₿0.00000041	$0.000147 ₿0.00000038	$326.39K ₿86.64	$153.92K ₿391.36	$153.92K ₿391.36
6596	Legends of Elysium LOE	$0.001609 ₿0.0000012	-3.27	$153.62K ₿0	$0.001671 ₿0.0000013	$0.001576 ₿0.0000012	$9.42K ₿0.74	$320.28K	$153.62K ₿0
6598	Woonkly Power WOOP	$0.0001535 ₿0.000000072	-0.04	$153.14K ₿16.75	$0.0001541 ₿0.000000080	$0.000152 ₿0.000000071	$59.99 ₿4.86	$153.14K ₿29.67	$153.14K ₿16.75
6602	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01846 ₿0.00000018	$0.01666 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6605	ROD.AI RODAI	$0.000000002806 ₿0.00000000000042	-3.62	$153.8K ₿0	$0.000000002925 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$836.87 ₿3.5	$194.66K ₿29.59	$153.8K ₿0
6607	el gato ELGATO	$0.00001521 ₿0.0000000023	-5.78	$153K ₿0	$0.00001631 ₿0.0000000028	$0.00001501 ₿0.0000000023	$44.41 ₿0.36	$153K ₿23.65	$153K ₿0
6622	GAX Liquidity Token Reward GLTR	$0.0000001701 ₿0.000000000085	2.92	$152.2K ₿8.86	$0.0000001759 ₿0.000000000093	$0.0000001631 ₿0.000000000084	$3.95 ₿0	$170.12K ₿85.58	$152.2K ₿8.86
6626	Spacemesh $SMH	$0.002112 ₿0.000048	-11.71	$151.77K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$177.12 ₿10.88	$151.77K	$151.77K ₿0
6628	JHH JHH	$0.00000001513	-2.59	$151.27K	$0.00000001582	$0.00000001484	$229.16	$151.27K	$151.27K
6632	HUA HUA HUAHUA	$0.0001516	2.41	$150.86K	$0.0001526	$0.0001436	$1.16K	$150.86K	$150.86K
6635	PowerTrade Fuel PTF	$0.006156 ₿0.00000019	0.51	$150.99K ₿4.85	$0.006169 ₿0.00000019	$0.006096 ₿0.00000018	$52.41K ₿1.13	$2.46M ₿78.92	$150.99K ₿4.85
6637	Morph AI MORPHAI	$0.001506	-1.11	$150.56K	$0.001534	$0.001486	$55.76	$150.56K	$150.56K
6638	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	0.47	$150.45K ₿2.11	$0.000000000457 ₿0.0000000000000056	$0.00000000045 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6639	Brokoli BRKL	$0.002789 ₿0.00000021	-0.54	$150.93K ₿11.42	$0.002887 ₿0.00000023	$0.002795 ₿0.00000021	$10.08K ₿0.51	$352.82K ₿26.68	$150.93K ₿11.42
6640	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002315 ₿0.00000000000022	$0.00000002247 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6643	DOSE DOSE	$0.00004615 ₿0.00000011	14.15	$151.61K ₿171.75	$0.00006553 ₿0.00000012	$0.00003673 ₿0.00000011	$6.47K ₿61.91	$231.63K ₿580.8	$151.61K ₿171.75
6645	Holdcoin HOLD	$0.00001499	10.73	$149.86K	$0.0000166	$0.00001299	$22.41K	$149.86K	$149.86K
6648	Cat-Dog CATDOG	$0.00000172	0.11	$149.57K	$0.000001769	$0.00000161	$159.35K	$149.57K	$149.57K
6649	Spores Network SPO	$0.0001408 ₿0.000000024	0.87	$149.79K ₿25.3	$0.0001447 ₿0.000000025	$0.0001389 ₿0.000000020	$23.14K ₿0.87	$707.7K ₿119.54	$149.79K ₿25.3
6651	BitCone CONE	$0.0000002543 ₿0.000000000077	-1.46	$149.53K ₿45.96	$0.00000026 ₿0.000000000082	$0.0000002519 ₿0.000000000077	$33.62 ₿0.15	$154.78K ₿47.18	$149.53K ₿45.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}