Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4499	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.02	$515.63K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$14.15K ₿0.27	$515.63K ₿7.86	$515.63K ₿7.86
4500	tooker kurlson TOOKER	$0.0005302 ₿0.00000032	3.55	$514.76K ₿0	$0.0005303 ₿0.00000048	$0.0004712 ₿0.00000031	$155.78K ₿32.13	$514.76K ₿349.35	$514.76K ₿0
4501	Flourishing AI AI	$0.02171 ₿0.00000047	1.57	$514.73K ₿11.28	$0.02239 ₿0.00000051	$0.01937 ₿0.00000044	$818.89 ₿0.32	$1.19M ₿26.17	$514.73K ₿11.28
4502	YieldBricks YBR	$0.002017	-4.09	$513.05K	$0.002271	$0.001833	$24.12K	$1.69M	$513.05K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BarbieCrashBandicootRFK88 SOLANA	$0.000000000577 ₿0.000000000000011	-0.30	$512.97K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000574 ₿0.000000000000011	$256.11 ₿0.01	$512.97K ₿9.93	$512.97K ₿0
4505	SparkPoint SRK	$0.00004989 ₿0.0000000031	-2.83	$512.92K ₿32.02	$0.00005201 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.4K ₿0.39	$650.07K ₿40.82	$512.92K ₿32.02
4508	Guanciale by Virtuals GUAN	$0.0005168	-0.60	$511.34K	$0.000522	$0.0005067	$138.84K	$511.34K	$511.34K
4510	Major Frog MAJOR	$0.0005161	-1.53	$510.71K	$0.0005241	$0.0005101	$79.46K	$510.71K	$510.71K
4511	StarShip STARSHIP	$0.02713 ₿0.00000051	0.01*	$510.21K ₿9.63	$0.02723 ₿0.00000053	$0.02703 ₿0.00000048	$151.06 ₿0.04	$542.72K ₿10.24	$510.21K ₿9.63
4512	HatchyPocket HATCHY	$0.0005109 ₿0.000000028	-1.07	$510.81K ₿0	$0.0005196 ₿0.000000029	$0.0005003 ₿0.000000027	$541.02 ₿0.01	$510.81K ₿11.34	$510.81K ₿0
4514	ZARA AI ZARA	$0.0008145	1.39	$509.43K	$0.0008254	$0.0007948	$2.28K	$527.24K	$509.43K
4516	HanChain HAN	$0.001775 ₿0.0000013	-0.27	$508.34K ₿50.99	$0.00179 ₿0.0000018	$0.001765 ₿0.0000013	$2.12M ₿7.66	$2.66M ₿2.03K	$508.34K ₿50.99
4517	Draggy CTO DRAGGY	$0.000000001209	0.21	$508.69K	$0.000000001227	$0.000000001201	$678.68	$508.69K	$508.69K
4518	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.25 ₿0.00022	$22.68 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4519	SOMESING SSG	$0.0001012 ₿0.000000014	4.21	$506.45K ₿52.98	$0.0001013 ₿0.000000014	$0.00009676 ₿0.000000013	$75.64K ₿79.52	$506.45K ₿73.61	$506.45K ₿52.98
4522	Jim JIM	$0.00000221 ₿0.00000000014	0.21	$505.97K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000219 ₿0.00000000013	$688.61 ₿0.37	$659.45K ₿50.16	$505.97K ₿31.94
4523	CHARLES CHARLES	$0.01683	-1.19	$505.54K	$0.01708	$0.01642	$21.29	$505.54K	$505.54K
4524	TAGGR TAGGR	$1.61 ₿0.00013	5.48	$505.15K ₿0	$1.61 ₿0.00014	$1.5 ₿0.00012	$54.38 ₿0.19	$509.61K ₿28.46	$505.15K ₿0
4525	dexie bucks DBX	$0.05125	7.06	$504.92K	$0.05151	$0.04709	$2.7K	$5.13M	$504.92K
4526	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4529	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.18K ₿19.91	$0.002794 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.18K ₿19.91
4530	EARLY Radix EARLY	$0.0005025	2.47	$502.54K	$0.0005025	$0.0004716	$1.65K	$502.54K	$502.54K
4531	ZMINE ZMN	$0.01225 ₿0.00000018	0.20	$502.05K ₿109.7	$0.01228 ₿0.00000018	$0.01214 ₿0.00000017	$1.72K ₿0.01	$502.05K ₿20.96	$502.05K ₿109.7
4538	ZAP ZAP	$0.004609	0.28	$499.84K	$0.004614	$0.004594	$113.52K	$1.61M	$499.84K
4539	Osean OSEAN	$0.0005883 ₿0.000000023	-1.62	$500.01K ₿19.97	$0.0006043 ₿0.000000025	$0.0005869 ₿0.000000022	$1.63K ₿0.27	$576.59K ₿23.03	$500.01K ₿19.97
4540	Pisces PISCES	$0.0004996	0.84	$499.66K	$0.0005048	$0.0004871	$348.91	$499.66K	$499.66K
4541	SmartMesh SMT	$0.0002997 ₿0.000000088	-1.36	$499.33K ₿147.46	$0.0003042 ₿0.000000090	$0.0002995 ₿0.000000084	$72.02K ₿1.73	$942.14K ₿278.23	$499.33K ₿147.46
4543	LIF3 LSHARE (OLD) LSHARE	$17.07 ₿0.0017	1.46	$498.86K ₿51.13	$17.11 ₿0.0017	$16.53 ₿0.0016	$2.28 ₿0.07	$1.19M ₿122.4	$498.86K ₿51.13
4545	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001945 ₿0.000000000018	$0.000001905 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4546	BitSong BTSG	$0.004145 ₿0.00000018	-1.25	$498.53K ₿21.57	$0.004206 ₿0.00000019	$0.004099 ₿0.00000018	$47.07 ₿0.01	$504.21K ₿22.77	$498.53K ₿21.57
4547	Possum PSM	$0.0001351 ₿0.000000013	0.13	$497.62K ₿0	$0.0001357 ₿0.000000014	$0.0001347 ₿0.000000013	$5.46K ₿0.13	$1.35M ₿139.49	$497.62K ₿0
4548	Silent Notary UBSN	$0.000003109 ₿0.00000000015	15.60	$496.63K ₿24.17	$0.00000312 ₿0.00000000015	$0.000002399 ₿0.00000000014	$675.94 ₿0.62	$580.06K ₿28.23	$496.63K ₿24.17
4549	Forest Knight KNIGHT	$0.01031 ₿0.00000074	8.54	$479.67K ₿14.3	$0.0147 ₿0.00000075	$0.006867 ₿0.00000073	$117.24K ₿0.24	$1.03M ₿74.63	$479.67K ₿14.3
4550	PROOF Platform PROOF	$0.05075 ₿0.0000017	3.57	$495.61K ₿0	$0.05125 ₿0.0000017	$0.04893 ₿0.0000017	$1.33K ₿0.13	$1.56M ₿176.12	$495.61K ₿0
4551	Phuture PHTR	$0.007947 ₿0.00000020	-1.53	$495.28K ₿6.41	$0.008071 ₿0.00000021	$0.007945 ₿0.00000020	$81.15K ₿0.21	$794.75K ₿20.64	$495.28K ₿6.41
4553	RYI Unity RYIU	$0.03269 ₿0.00000088	-0.09	$495.02K ₿13.38	$0.03326 ₿0.00000088	$0.03244 ₿0.00000070	$1.17K ₿0.24	$648.08K ₿17.62	$495.02K ₿13.38
4554	MAGA: Fight for Trump TRUMPCOIN	$0.0004951	3.13	$494.95K	$0.0004951	$0.0004629	$251.64K	$494.95K	$494.95K
4555	Bitfinity Network BTF	$0.005512	5.59	$493.66K	$0.005876	$0.005028	$1.84M	$5.51M	$493.66K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03639 ₿0.00000034	$0.03235 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Auroracoin AUR	$0.02497 ₿0.00000084	-0.05	$493.64K ₿16.83	$0.02539 ₿0.00000096	$0.02484 ₿0.00000084	$58.56 ₿0	$524.37K ₿17.88	$493.64K ₿16.83
4557	Kerosene KEROSENE	$0.002745 ₿0.00000042	0.13	$493.48K ₿0	$0.003119 ₿0.00000044	$0.002705 ₿0.00000041	$43.48K ₿0.51	$2.72M ₿429.48	$493.48K ₿0
4559	Blox MYRC MYRC	$0.2354	-0.41	$494.13K	$0.237	$0.2338	$1.98K	$494.13K	$494.13K
4561	PepeSol PEPE	$0.0004935 ₿0.000000043	-0.20	$492.72K ₿0	$0.0004965 ₿0.000000049	$0.0004909 ₿0.000000036	$921.26 ₿1.2	$492.72K ₿43.5	$492.72K ₿0
4562	Hudi HUDI	$0.02122 ₿0.0000011	-1.74	$492.57K ₿0	$0.02165 ₿0.0000011	$0.02118 ₿0.0000011	$221.83 ₿0.04	$1.47M ₿79.58	$492.57K ₿0
4564	Uno Re UNO	$0.00365 ₿0.00000096	2.40	$490.48K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$216.49K ₿7.47	$1.16M ₿369.82	$490.48K ₿78.98
4566	Aquarius AQUARIUS	$0.0004899	4.29	$489.98K	$0.0004875	$0.0004654	$580.79	$489.98K	$489.98K
4567	Lithium Finance LITH	$0.00005391 ₿0.000000024	5.73	$489.48K ₿146.33	$0.00005479 ₿0.000000027	$0.00005034 ₿0.000000024	$267.02K ₿9.4	$539.25K ₿245.66	$489.48K ₿146.33
4568	Script Network SCPT	$0.0005974 ₿0.00000057	-6.32	$488.99K ₿152.82	$0.0006403 ₿0.00000064	$0.0005974 ₿0.00000055	$104.78K ₿30.33	$586.67K ₿580.51	$488.99K ₿152.82
4569	OKCash OK	$0.005465 ₿0.000000073	-0.93	$489.24K ₿6.48	$0.005534 ₿0.000000077	$0.005348 ₿0.000000071	$7.22 ₿0.01	$574.8K ₿7.67	$489.24K ₿6.48
4570	Pendulum PEN	$0.01487 ₿0.0000011	9.17	$489.01K ₿0	$0.01586 ₿0.0000011	$0.01355 ₿0.0000010	$487.13 ₿0.17	$2.4M ₿217.75	$489.01K ₿0
4571	Atua AI TUA	$0.0000977	14.82	$488.49K	$0.0001026	$0.00008436	$13.56K	$488.49K	$488.49K
4578	Walken WLKN	$0.0003352 ₿0.000000095	-4.42	$486.32K ₿60.78	$0.000351 ₿0.000000098	$0.0003109 ₿0.000000094	$114.6K ₿29.28	$670.47K ₿191.67	$486.32K ₿60.78
4579	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05416 ₿0.00000051	$0.05213 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4580	Ryo Currency RYO	$0.008524 ₿0.00000026	0.01	$485.46K ₿13.6	$0.00857 ₿0.00000044	$0.008381 ₿0.00000021	$1.41K ₿0.1	$739.46K ₿23.22	$485.46K ₿13.6
4581	Opium OPIUM	$0.02768 ₿0.0000019	-0.16	$485.36K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.72 ₿0.66	$2.77M ₿193.44	$485.36K ₿33.07
4584	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001797 ₿0.00000000000016	$0.00000001778 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4585	PlotX PLOT	$0.004646 ₿0.00000013	2.34	$484.54K ₿14.08	$0.004691 ₿0.00000013	$0.00454 ₿0.00000011	$39.73 ₿1.68	$929.26K ₿26.99	$484.54K ₿14.08
4586	PutinCoin PUT	$0.0002205 ₿0.000000017	-1.76	$484.4K ₿39.5	$0.0002299 ₿0.000000018	$0.0001972 ₿0.000000010	$57.85 ₿0.03	$5.39M ₿411.22	$484.4K ₿39.5
4588	Riecoin RIC	$0.006955 ₿0.00000011	2.54	$483.47K ₿7.31	$0.006983 ₿0.00000011	$0.006733 ₿0.00000011	$13.98 ₿0	$584.24K ₿9.24	$483.47K ₿7.31
4590	The Rug Game TRG	$0.00000009159 ₿0.0000000000025	0.01*	$482.32K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009157 ₿0.0000000000024	$100.07K ₿0	$482.32K ₿13.22	$482.32K ₿13.22
4591	Capricorn CAPRICORN	$0.0004824	1.61	$482.43K	$0.0004835	$0.0004635	$755.93	$482.43K	$482.43K
4594	Fear FEAR	$0.02718 ₿0.0000027	-2.64	$481.56K ₿49.59	$0.02843 ₿0.0000028	$0.02715 ₿0.0000026	$213.09K ₿7.45	$1.13M ₿115.52	$481.56K ₿49.59
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	AiMalls AIT	$0.9665 ₿0.000067	-1.85	$480.21K ₿21.03	$0.9886 ₿0.000073	$0.9402 ₿0.000061	$2.29K ₿5.04	$794.96K ₿56.24	$480.21K ₿21.03
4598	Koto KOTO	$0.0004825	5.40	$480.15K	$0.0004915	$0.0004546	$142.54K	$480.15K	$480.15K
4599	Virgo VIRGO	$0.0004798	1.38	$479.93K	$0.0004837	$0.0004688	$356.84	$479.93K	$479.93K
4601	Scorpio SCORPIO	$0.0004787	0.75	$478.83K	$0.0004837	$0.0004701	$265.55	$478.83K	$478.83K
4602	Leo LEO	$0.0004782	-1.43	$478.26K	$0.0004872	$0.0004734	$202.74	$478.26K	$478.26K
4603	Jones DAO JONES	$0.09209 ₿0.000011	0.95	$477.19K ₿58.69	$0.09256 ₿0.000011	$0.09122 ₿0.000011	$47.79 ₿0.47	$920.2K ₿114.1	$477.19K ₿58.69
4605	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.31K ₿15.39	$0.004025 ₿0.000000038	$0.002669 ₿0.000000025	$5.73 ₿0.01	$476.31K ₿15.39	$476.31K ₿15.39
4607	Reboot GG	$0.002894 ₿0.00000098	-0.17	$475.87K ₿161.99	$0.002901 ₿0.0000011	$0.00288 ₿0.00000098	$117.03 ₿9.96	$2.89M ₿984.43	$475.87K ₿161.99
4608	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4609	HarryPotterObamaPacMan8Inu XRP	$0.005623 ₿0.000000076	-0.70	$474.4K ₿6.44	$0.005803 ₿0.000000082	$0.0056 ₿0.000000072	$2.27K ₿0.08	$474.4K ₿6.44	$474.4K ₿6.44
4610	Ziktalk ZIK	$0.001027 ₿0.000000020	0	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4611	Sagittarius SAGIT	$0.0004743	3.26	$474.25K	$0.0004876	$0.000446	$3.01K	$474.25K	$474.25K
4612	MARS4 MARS4	$0.0001185 ₿0.000000027	8.83	$474.23K ₿108.67	$0.000122 ₿0.000000029	$0.0001089 ₿0.000000025	$139.35K ₿2.98	$474.23K ₿108.67	$474.23K ₿108.67
4616	Spintria SP	$0.009181	-3.18	$472.98K	$0.009507	$0.009172	$11.2K	$8.15M	$472.98K
4617	Affyn FYN	$0.00123 ₿0.0000010	-1.61	$472.79K ₿365.29	$0.001267 ₿0.0000011	$0.00123 ₿0.0000010	$116.1K ₿14.86	$1.23M ₿1.04K	$472.79K ₿365.29
4618	BetSwirl BETS	$0.0001401 ₿0.000000010	-0.83	$472.45K ₿50.73	$0.0001416 ₿0.000000010	$0.0001385 ₿0.000000010	$173.72 ₿0.1	$910.38K ₿75.51	$472.45K ₿50.73
4619	Veloce VEXT	$0.00158 ₿0.0000012	0.60	$472.35K ₿144.16	$0.001583 ₿0.0000012	$0.001478 ₿0.0000011	$113.59K ₿15.27	$474.02K ₿185.81	$472.35K ₿144.16
4620	Andyman ANDYMAN	$0.0004901	-2.74	$472.27K	$0.00051	$0.0004874	$934.33	$472.27K	$472.27K
4621	E4C E4C	$0.004449	2.22	$479.17K	$0.004646	$0.004352	$135.96K	$4.45M	$479.17K
4622	TIMES $TIMES	$0.001464	6.80	$472.07K	$0.00153	$0.001368	$100.05K	$1.46M	$472.07K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1364 ₿0.0000012	$0.01712 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	GAMI WORLD GAMI	$0.01098 ₿0.0000022	0.31	$474.43K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$1.87 ₿0.37	$1.45M ₿297.77	$474.43K ₿97.57
4625	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	2.64	$471.97K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$644.51K ₿18.84	$662.41K ₿76.42	$471.97K ₿54.45
4626	Monai MONAI	$0.01724 ₿0.0000066	-1.13	$471.44K ₿159.41	$0.01911 ₿0.0000085	$0.01724 ₿0.0000066	$72.38K ₿7.63	$1.6M ₿613.11	$471.44K ₿159.41
4627	21Million 21M	$0.02687	2.26	$471.04K	$0.02708	$0.02584	$5.89K	$493.62K	$471.04K
4628	Bingus The Cat BINGUS	$0.0004704 ₿0.0000000076	-1.64	$470.39K ₿0	$0.0004794 ₿0.000000010	$0.0004617 ₿0.0000000070	$151.12 ₿0.19	$470.39K ₿7.61	$470.39K ₿0
4630	Changex CHANGE	$0.002321 ₿0.000000081	0.50	$469.85K ₿16.53	$0.002339 ₿0.000000081	$0.002308 ₿0.000000074	$20.27K ₿0.52	$928.02K ₿32.65	$469.85K ₿16.53
4631	YEETI 液体 YEETI	$0.0004696	0.86	$469.64K	$0.0004696	$0.0004654	$295.59	$469.64K	$469.64K
4632	Poncho PONCHO	$0.04674 ₿0.0000060	-12.68	$467.43K ₿0	$0.05467 ₿0.0000075	$0.04128 ₿0.0000055	$6.25K ₿3.4	$467.43K ₿60.31	$467.43K ₿0
4633	Croak $CROAK	$0.0002324	-10.55	$468.41K	$0.00027	$0.0002319	$134.28	$468.41K	$468.41K
4634	Cheems CHEEMS	$0.0001912 ₿0.000000077	2.31	$467.28K ₿189.6	$0.0001912 ₿0.000000083	$0.0001863 ₿0.000000058	$662.66 ₿10.09	$530.88K ₿215.41	$467.28K ₿189.6
4635	Baby Wen BWEN	$0.004672	-1.15	$467.17K	$0.004742	$0.004605	$114.32	$467.17K	$467.17K
4637	Tetu TETU	$0.0009596 ₿0.000000067	-0.50	$465.22K ₿23.62	$0.0009645 ₿0.000000067	$0.0009596 ₿0.000000063	$1.94 ₿0.27	$498.09K ₿34.94	$465.22K ₿23.62
4640	The First Meme FIRST	$0.0004646	-1.28	$464.69K	$0.0004733	$0.0004582	$1.15K	$464.69K	$464.69K
4642	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2326 ₿0.0000022	$0.2125 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}