Página de Resultados 34 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	Market Making Pro MMPRO	$0.005746 ₿0.0000011	0.55	$529.15K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$39.35K ₿2.38	$574.66K ₿115.31	$529.15K ₿106.18
4181	Lumos LUMOS	$0.0000004521	1.93	$528.55K	$0.0000004655	$0.0000004177	$5.2K	$630.93K	$528.55K
4182	Tower TOWER	$0.0002712 ₿0.00000016	3.09	$528.95K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.4K ₿14.49	$2.71M ₿1.63K	$528.95K ₿206.34
4183	Hop Protocol HOP	$0.00703 ₿0.00000079	-3.52	$528.84K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$16.26K ₿1.58	$7.03M ₿797.38	$528.84K ₿59.98
4184	Coldstack CLS	$0.02907 ₿0.0000034	-1.15	$528.65K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.86K ₿2.11	$1.45M ₿170.38	$528.65K ₿62.25
4185	Fuku FUKU	$0.0005314	-8.22	$531.45K	$0.0005863	$0.0005125	$4.53K	$531.45K	$531.45K
4191	SKI MASK CAT SKICAT	$0.0005314	33.67	$526.18K	$0.0005456	$0.0003896	$27.9K	$526.18K	$526.18K
4195	Gravity Bridged WETH (Canto) WETH	$1,798.38	2.40	$524.98K	$1,824.79	$1,740.2	$1.47K	$524.98K	$524.98K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2693 ₿0.0000028	$0.2551 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	AvaCoach AVAC	$0.0006918	-0.32	$524.12K	$0.0007025	$0.0006868	$5.53K	$693.02K	$524.12K
4200	Hunter Token HNTR	$0.001739 ₿0.000000017	0.06	$523.2K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$40.09 ₿0.73	$1.67M ₿16.24	$523.2K ₿5.08
4201	Osean OSEAN	$0.0006148 ₿0.000000023	-4.28	$522.96K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.69K ₿0.27	$603.05K ₿23.03	$522.96K ₿19.97
4203	Monetha MTH	$0.001471 ₿0.000000036	0.04	$500.87K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$16.92K ₿1.05	$579.93K ₿14.54	$500.87K ₿12.56
4204	Riecoin RIC	$0.007544 ₿0.00000011	1.86	$522.09K ₿7.31	$0.008289 ₿0.00000011	$0.007363 ₿0.00000011	$367.49 ₿0	$633.77K ₿9.24	$522.09K ₿7.31
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	BANK (Ordinals) BANK	$0.005174 ₿0.00000036	7.31	$518.93K ₿35.92	$0.005481 ₿0.00000047	$0.004805 ₿0.00000022	$17.16K ₿4.85	$518.93K ₿35.92	$518.93K ₿35.92
4212	Reboot GG	$0.003152 ₿0.00000098	3.67	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4214	Deri Protocol DERI	$0.003947 ₿0.00000026	-32.38	$518.12K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$137.93K ₿0.37	$1.93M ₿127.37	$518.12K ₿34.52
4215	Draggy CTO DRAGGY	$0.00000000123	24.00	$517.84K	$0.000000001292	$0.000000000993	$13.47K	$517.84K	$517.84K
4216	BURN BURN	$0.000002749 ₿0.00000000021	-1.09	$517.77K ₿0	$0.00000283	$0.000002709	$356.72 ₿0.01	$517.77K ₿40.01	$517.77K ₿0
4217	OKCash OK	$0.005788 ₿0.000000073	-0.45	$517.3K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$22.96 ₿0.01	$607.77K ₿7.67	$517.3K ₿6.48
4218	MAXX AI MXM	$0.001594 ₿0.00000085	-1.81	$516.29K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.87K ₿2.41	$1.58M ₿839.96	$516.29K ₿113.66
4219	Aventa AVENT	$0.0005169	2.55	$516.95K	$0.0005313	$0.0005	$3.33K	$516.95K	$516.95K
4220	FOMO RADIO AI RADIO	$0.0005131	-16.27	$512.94K	$0.0006184	$0.0005134	$8.88K	$512.94K	$512.94K
4221	AI Market Compass AIM	$0.01305	-2.20	$516.04K	$0.01338	$0.01302	$667.61	$842.31K	$516.04K
4222	Revest Finance RVST	$0.005663 ₿0.0000040	1.87	$516.17K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$69.1 ₿2.24	$566.32K ₿402.27	$516.17K ₿344.64
4223	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-3.72	$516.33K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$949.21K ₿18.84	$724.66K ₿76.42	$516.33K ₿54.45
4224	BendDAO BEND	$0.0001741 ₿0.000000033	-4.97	$514.76K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.4K ₿6.67	$1.74M ₿335.05	$514.76K ₿60.13
4225	Mute MUTE	$0.01286 ₿0.0000091	1.95	$514.76K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.11 ₿1.35	$514.76K ₿364.68	$514.76K ₿364.68
4226	AiMalls AIT	$1.03 ₿0.000067	-0.97	$514.23K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.74K ₿5.04	$851.27K ₿56.24	$514.23K ₿21.03
4227	Kira the Injective Cat KIRA	$0.000007449 ₿0.0000000012	3.23	$514.08K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.82 ₿1.07	$514.08K ₿86.37	$514.08K ₿86.37
4228	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.14	$512.63K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$512.63K ₿36.78
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Picasso PICA	$0.00005564 ₿0.00000016	7.15	$512.34K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$26.21K ₿12.47	$555.17K ₿1.69K	$512.34K ₿788.57
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001732 ₿0.000000018	$0.001647 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Wicrypt WNT	$0.01184 ₿0.0000034	8.79	$512.37K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$13.97K ₿2.59	$2.37M ₿683.96	$512.37K ₿139.65
4233	OceanEX OCE	$0.00007307 ₿0.0000000054	1.91	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4234	Sharbi $SHARBI	$0.000006829 ₿0.0000000000092	5.07	$511.5K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.47K ₿0.12	$511.5K ₿9.28	$511.5K ₿9.28
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005302 ₿0.0000000055	$0.0002152 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	WAI Combinator by Virtuals WAI	$0.0005101	48.50	$509.84K	$0.0005189	$0.0003435	$13.72K	$509.84K	$509.84K
4241	K21 Kanon K21	$0.02826 ₿0.0000017	0.66	$509.5K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.69K ₿0.76	$593.53K ₿35.49	$509.5K ₿30.47
4242	Hord HORD	$0.001972 ₿0.00000023	-1.34	$499.99K ₿58.05	$0.00201 ₿0.00000023	$0.001972 ₿0.00000022	$16.65K ₿0.66	$631.34K ₿74.43	$499.99K ₿58.05
4245	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	0.50	$508.32K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.22 ₿3.53	$523.91K ₿152.19	$508.32K ₿141.24
4246	dexie bucks DBX	$0.05219	1.20	$507.54K	$0.05649	$0.05158	$35.14	$5.26M	$507.54K
4247	Smart MFG MFG	$0.001311 ₿0.0000000093	0.86	$507.41K ₿3.61	$0.001344	$0.001298	$118.86 ₿0.01	$1.14M ₿8.16	$507.41K ₿3.61
4249	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4252	Andyman ANDYMAN	$0.000523	-4.25	$503.96K	$0.0005517	$0.0005148	$1.07K	$503.96K	$503.96K
4253	Scorpio SCORPIO	$0.0005037	4.70	$503.54K	$0.0005106	$0.0004795	$614.79	$503.54K	$503.54K
4254	Klayr KLY	$0.002684	-11.48	$503.15K	$0.003035	$0.002534	$3.66K	$510.48K	$503.15K
4255	PepeSol PEPE	$0.000503 ₿0.000000043	-5.28	$502.6K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.05K ₿1.2	$502.6K ₿43.5	$502.6K ₿0
4256	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4257	Belt BELT	$0.04529 ₿0.0000016	0.33	$502.1K ₿28.81	$0.04588 ₿0.0000016	$0.04504 ₿0.0000016	$70.36 ₿0.01	$1.92M ₿62.64	$502.1K ₿28.81
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Honest HNST	$0.003687 ₿0.000000074	-1.32	$501.56K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.49K ₿0.03	$1.48M ₿29.99	$501.56K ₿11.3
4259	Bop Cat BOP	$0.000502	26.96	$501.21K	$0.0005643	$0.0003879	$36.24K	$501.21K	$501.21K
4261	PEPE 0x69 ON BASE PEPE	$0.000000001188	29.37	$500.41K	$0.00000000123	$0.000000000919	$8.72K	$500.41K	$500.41K
4262	Karlsen KLS	$0.000261 ₿0.00000016	0.46	$500.32K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$71.85K ₿2.05	$509.39K ₿111.63	$500.32K ₿95.23
4263	PREME Token PREME	$0.004047 ₿0.00000011	0.10	$502.25K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.85K ₿1.49	$958.94K ₿27.57	$502.25K ₿0
4266	Ginnan The Cat GINNAN	$0.00000007234	-2.58	$498.85K	$0.00000007516	$0.00000007067	$73.01K	$498.85K	$498.85K
4267	Doge Jones Industrial Average DJI	$0.0004989	-4.79	$501.26K	$0.0005266	$0.0004979	$1.63K	$501.26K	$501.26K
4268	Y2K Y2K	$0.07677 ₿0.0000045	1.07	$498.94K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$134.98 ₿0.29	$1.54M ₿89.66	$498.94K ₿20.11
4269	VPS Ai VPS	$0.005666 ₿0.00000060	3.30	$498.87K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.11 ₿1.81	$566.63K ₿60.1	$498.87K ₿52.92
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Nothing NOT	$0.000000009329	11.83	$498.86K	$0.000000009447	$0.000000008343	$2.59K	$830.12K	$498.86K
4272	Speciex SPEX	$0.001974 ₿0.000000066	-2.18	$498.37K ₿9.94	$0.00202 ₿0.000000067	$0.001919 ₿0.000000058	$93.31K ₿0.23	$2.98M ₿99.42	$498.37K ₿9.94
4273	Chainpal CPAL	$0.06607	10.27	$498K	$0.0653	$0.05992	$5.83K	$653.03K	$498K
4274	Opium OPIUM	$0.02895 ₿0.0000019	1.78	$507.29K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$71.7 ₿0.66	$2.9M ₿193.44	$507.29K ₿33.07
4275	Qmall QMALL	$0.007031 ₿0.00000099	-81.03	$497.55K ₿69.97	$0.03709 ₿0.0000010	$0.006999 ₿0.00000096	$17.04 ₿1.84	$704.16K ₿99.15	$497.55K ₿69.97
4276	Meowcoin MEWC	$0.00007205 ₿0.0000000041	-3.94	$496.81K ₿17.3	$0.00007843 ₿0.0000000046	$0.00007198 ₿0.0000000040	$784.58 ₿0.13	$496.81K ₿17.3	$496.81K ₿17.3
4279	Wagerr WGR	$0.0019 ₿0.000000047	0.52	$495.88K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$33.81 ₿0	$0	$495.88K ₿12.44
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	PanoVerse PANO	$0.01765 ₿0.0000019	2.39	$494.43K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$269.73 ₿0.28	$494.43K ₿53.64	$494.43K ₿53.64
4283	NutCoin NUT	$0.00000002353	-5.38	$494.12K	$0.00000002531	$0.00000002263	$495.39K	$494.12K	$494.12K
4286	Moonray MNRY	$0.006703	0.76	$492.52K	$0.006697	$0.006306	$229.5K	$6.7M	$492.52K
4288	CyberDEX CYDX	$0.001758	-0.13	$491.35K	$0.00178	$0.001751	$8.8K	$2.81M	$491.35K
4289	aiRight AIRI	$0.0004074 ₿0.000000087	1.57	$491.35K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.39K ₿3.17	$759.73K ₿163.83	$491.35K ₿99
4290	Moongate MGT	$0.001494	5.15	$492.63K	$0.001667	$0.001251	$249.24K	$1.5M	$492.63K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9058 ₿0.0000095	$0.8403 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	el gato ELGATO	$0.00004882 ₿0.0000000023	-4.15	$487.95K ₿0	$0.0000514 ₿0.0000000028	$0.00004835 ₿0.0000000023	$5.16K ₿0.36	$487.95K ₿23.65	$487.95K ₿0
4292	RYI Unity RYIU	$0.03238 ₿0.00000088	4.36	$490.37K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.92K ₿0.24	$642.27K ₿17.62	$490.37K ₿13.38
4293	Leo LEO	$0.0004899	9.34	$489.65K	$0.0005004	$0.000448	$1.46K	$489.65K	$489.65K
4296	Hakka Finance HAKKA	$0.001673 ₿0.000000051	1.70	$489.36K ₿14.96	$0.001921 ₿0.000000051	$0.001625 ₿0.000000042	$12.43K ₿0.01	$800.5K ₿27.88	$489.36K ₿14.96
4297	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4298	Unfettered Ecosystem SOULS	$0.0004553 ₿0.000000084	-0.54	$489.16K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$63.27K ₿4.36	$1.02M ₿191	$489.16K ₿70.27
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4302	Flat Earth FLAT	$0.0006435	23.51	$485.71K	$0.000663	$0.0005206	$2.79K	$485.71K	$485.71K
4304	Strong STRONG	$1.21 ₿0.000078	3.03	$485.05K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$34.42K ₿0.48	$641.64K ₿42.17	$485.05K ₿31.88
4305	IguVerse IGU IGU	$0.001674 ₿0.00000043	7.70	$484.76K ₿106.68	$0.001735 ₿0.00000047	$0.001555 ₿0.00000043	$71.11K ₿18.05	$665.15K ₿175.69	$484.76K ₿106.68
4306	Decentralized ETF DETF	$0.004845 ₿0.0000015	-6.29	$484.59K ₿164.81	$0.00518 ₿0.0000017	$0.004822 ₿0.0000014	$53.41K ₿1.3	$484.59K ₿164.81	$484.59K ₿164.81
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Ociswap OCI	$0.01059 ₿0.0000014	-9.12	$483.28K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$166.25 ₿0.01	$1.06M ₿148.69	$483.28K ₿0
4309	Gameflip FLP	$0.008567 ₿0.00000014	0.30	$483.22K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$84.57 ₿0	$856.78K ₿14.71	$483.22K ₿8.3
4310	Aston Villa Fan Token AVL	$0.2909 ₿0.000019	-1.06	$482.54K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$13.02K ₿13.7	$2.91M ₿192.33	$482.54K ₿24.07
4312	Lucky Dog LUCKY	$0.0000619	4.12	$482.13K	$0.00006247	$0.00005886	$1.06K	$482.13K	$482.13K
4313	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.80	$481.3K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.52K ₿20.71	$481.3K ₿274.54	$481.3K ₿274.54
4314	NeoTech NEOT	$0.001924	-1.36	$481.07K	$0.00196	$0.001912	$16.15K	$481.07K	$481.07K
4315	StarShip STARSHIP	$0.02554 ₿0.00000051	-10.96	$481.05K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.75K ₿0.04	$511.7K ₿10.24	$481.05K ₿9.63
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}