Página de Resultados 34 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Mintra MINT	$0.0002398 ₿0.000000015	-7.19	$570.41K ₿36.55	$0.000274 ₿0.000000015	$0.0002366 ₿0.000000014	$193.98 ₿0.17	$570.41K ₿36.55	$570.41K ₿36.55
4278	FUEGO FUEGO	$0.007111	-1.03	$569.82K	$0.007521	$0.006967	$32.45K	$569.82K	$569.82K
4279	Decentralized ETF DETF	$0.005668 ₿0.0000015	-1.84	$566.37K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$64.26K ₿1.3	$566.37K ₿164.81	$566.37K ₿164.81
4280	Crowns CWS	$0.0975 ₿0.0000081	-1.48	$564.34K ₿47.56	$0.09958 ₿0.0000084	$0.09743 ₿0.0000074	$79.93K ₿6.56	$744.48K ₿62.74	$564.34K ₿47.56
4281	Hyve HYVE	$0.007558 ₿0.00000047	-0.64	$564.43K ₿27.26	$0.007843 ₿0.00000058	$0.007511 ₿0.00000046	$111.22K ₿4.54	$755.86K ₿47.05	$564.43K ₿27.26
4282	dexie bucks DBX	$0.05783	-0.87	$564.23K	$0.06061	$0.0569	$24.45	$5.78M	$564.23K
4287	Pisces PISCES	$0.000563	-7.64	$563.01K	$0.0006291	$0.0005595	$848.8	$563.01K	$563.01K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9858 ₿0.0000095	$0.9145 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Chuck CHUCK	$0.0006296	0.62	$561.3K	$0.0006415	$0.000621	$139.47K	$607.66K	$561.3K
4294	Kroma KRO	$0.006204	-10.84	$560.28K	$0.006958	$0.005572	$252.57K	$4.77M	$560.28K
4296	Deep Whales AI DEEPAI	$0.005592	-6.01	$559.25K	$0.006057	$0.005482	$484.83	$559.25K	$559.25K
4297	Y2K Y2K	$0.06129 ₿0.0000045	-8.45	$559.84K ₿20.11	$0.06716 ₿0.0000050	$0.06123 ₿0.0000044	$1.14K ₿0.29	$1.23M ₿89.66	$559.84K ₿20.11
4299	AGIX AGX	$0.005597 ₿0.0000077	-3.18	$559.74K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$1.49K ₿11.28	$559.74K ₿770.68	$559.74K ₿0
4300	Scorpio SCORPIO	$0.0005578	-6.38	$557.85K	$0.0006156	$0.0005518	$641.61	$557.85K	$557.85K
4301	Script Network SCPT	$0.0007171 ₿0.00000057	-6.47	$551.63K ₿152.82	$0.0007667 ₿0.00000064	$0.0007094 ₿0.00000055	$159.37K ₿30.33	$696.58K ₿580.51	$551.63K ₿152.82
4303	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003092 ₿0.000000029	$0.00213 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4304	Sonic Name Service SNS	$0.01131	-13.15	$576.39K	$0.01327	$0.01118	$14.01K	$1.1M	$576.39K
4305	Kiba Inu KIBA	$0.0000006905 ₿0.000000000064	-1.05	$556.06K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$24.95K ₿0.44	$690.52K ₿64.58	$556.06K ₿52.27
4306	Baby Wen BWEN	$0.005561	-5.65	$556.04K	$0.006109	$0.005504	$312.93	$556.04K	$556.04K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Sugar Boy SUGAR	$0.0005551	-2.34	$555.14K	$0.0005698	$0.0005532	$15.54K	$555.14K	$555.14K
4308	PointPay PXP	$0.01825	2.98	$547.52K	$0.01923	$0.01749	$104.38K	$1.83M	$547.52K
4310	IguVerse IGU IGU	$0.001891 ₿0.00000043	-0.59	$551.37K ₿106.68	$0.001991 ₿0.00000047	$0.001868 ₿0.00000043	$31.11K ₿18.05	$756.54K ₿175.69	$551.37K ₿106.68
4311	Tokoin TOKO	$0.0002963 ₿0.000000018	-1.95	$554.47K ₿10.95	$0.0003135 ₿0.000000018	$0.0002963 ₿0.000000018	$34.09K ₿2.51	$592.73K ₿37.63	$554.47K ₿10.95
4314	Darwinia Commitment Token KTON	$3.74 ₿0.000061	-4.00	$552.81K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$27.05K ₿0.27	$552.81K ₿7.86	$552.81K ₿7.86
4315	CHARLES CHARLES	$0.01841	-5.13	$553K	$0.01979	$0.01818	$14.43	$553K	$553K
4316	Lithium Finance LITH	$0.00006106 ₿0.000000024	-6.04	$552.87K ₿146.33	$0.00006648 ₿0.000000027	$0.00006047 ₿0.000000024	$178.2K ₿9.4	$612.59K ₿245.66	$552.87K ₿146.33
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Strong STRONG	$1.38 ₿0.000078	-7.05	$552.06K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$32.62K ₿0.48	$730.27K ₿42.17	$552.06K ₿31.88
4321	Unistake UNISTAKE	$0.003462 ₿0.000000088	-7.40	$551.57K ₿14.32	$0.003739 ₿0.000000091	$0.003399 ₿0.000000086	$17.78 ₿0.16	$969.61K ₿25.17	$551.57K ₿14.32
4322	Uno Re UNO	$0.004125 ₿0.00000096	-7.70	$549.74K ₿78.98	$0.004493 ₿0.0000010	$0.004081 ₿0.00000096	$66.51K ₿7.47	$1.3M ₿369.82	$549.74K ₿78.98
4323	Mirrored Ether METH	$2.4 ₿0.000050	-4.68	$550.53K ₿11.59	$2.58 ₿0.000051	$2.36 ₿0.000050	$330.25K ₿8.29	$550.53K ₿11.59	$550.53K ₿11.59
4325	Angola AGLA	$0.001099 ₿0.00000035	-0.94	$549.36K ₿176.95	$0.001133 ₿0.00000039	$0.001067 ₿0.00000034	$81.01K ₿8.38	$3.3M ₿1.06K	$549.36K ₿176.95
4329	Karat KAT	$0.0005033 ₿0.000000061	-0.44	$549.06K ₿28.14	$0.0005089 ₿0.000000065	$0.0004995 ₿0.000000060	$31.81K ₿0.64	$986.67K ₿120.2	$549.06K ₿28.14
4330	Don't Buy Inu DBI	$0.0003855 ₿0.000000055	2.25	$548.62K ₿78.89	$0.0004048 ₿0.000000055	$0.000373 ₿0.000000052	$232.08 ₿0.08	$548.62K ₿78.89	$548.62K ₿78.89
4331	SmartMesh SMT	$0.0003294 ₿0.000000088	3.55	$548.56K ₿147.46	$0.0003339 ₿0.000000090	$0.0003165 ₿0.000000084	$29.35K ₿1.73	$1.04M ₿278.23	$548.56K ₿147.46
4332	Trakx TRKX	$0.0007677	-2.72	$548.44K	$0.0007977	$0.0007492	$28.99K	$767.72K	$548.44K
4333	Reboot GG	$0.00333 ₿0.00000098	-6.84	$548.06K ₿161.99	$0.00359 ₿0.0000011	$0.003283 ₿0.00000098	$337.51 ₿9.96	$3.33M ₿984.43	$548.06K ₿161.99
4334	Rocky ROCKY	$0.0005502	-5.30	$549.12K	$0.0005921	$0.0005492	$286.36K	$549.12K	$549.12K
4335	Coinye West COINYE	$0.000621 ₿0.00000027	-4.54	$546.06K ₿247.75	$0.000683 ₿0.00000035	$0.0006022 ₿0.00000028	$2.56K ₿7.23	$620.84K ₿279.61	$546.06K ₿247.75
4336	PREME Token PREME	$0.004411 ₿0.00000011	-4.88	$545.92K ₿0	$0.00475 ₿0.00000011	$0.00441 ₿0.00000010	$18.45K ₿1.49	$1.04M ₿27.57	$545.92K ₿0
4337	Landwolf WOLF	$0.001297 ₿0.00000027	-4.29	$545.53K ₿0	$0.001384 ₿0.00000039	$0.001271 ₿0.00000027	$52.78 ₿5.86	$545.53K ₿116.91	$545.53K ₿0
4340	Ryo Currency RYO	$0.009444 ₿0.00000026	-1.30	$544.3K ₿13.6	$0.009577 ₿0.00000044	$0.009322 ₿0.00000021	$1.58K ₿0.1	$832.67K ₿23.22	$544.3K ₿13.6
4341	EXMO Coin EXM	$0.008001 ₿0.00000014	2.15	$544.11K ₿4.77	$0.007951 ₿0.00000014	$0.00773 ₿0.00000013	$15.72K ₿0.11	$3.74M ₿88.56	$544.11K ₿4.77
4342	Flat Earth FLAT	$0.0007208	-0.45	$544.08K	$0.0007584	$0.0007203	$1.04K	$544.08K	$544.08K
4343	SparkPoint SRK	$0.00005293 ₿0.0000000031	1.26	$543.72K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005166 ₿0.0000000030	$30.99K ₿0.39	$689.11K ₿40.82	$543.72K ₿32.02
4344	Kerosene KEROSENE	$0.003479 ₿0.00000042	6.40	$606.12K ₿0	$0.003793 ₿0.00000044	$0.003025 ₿0.00000041	$45.18K ₿0.51	$3.48M ₿429.48	$606.12K ₿0
4346	99 Bitcoins 99BTC	$0.000008209	-4.84	$542.12K	$0.00000883	$0.000008179	$44.96	$542.12K	$542.12K
4348	Spain National Fan Token SNFT	$0.02364 ₿0.0000022	0.44	$541.63K ₿50.91	$0.02477 ₿0.0000022	$0.02141 ₿0.0000017	$62.86K ₿1.46	$541.63K ₿50.91	$541.63K ₿50.91
4350	OKCash OK	$0.006051 ₿0.000000073	1.62	$540.79K ₿6.48	$0.006329 ₿0.000000077	$0.005483 ₿0.000000071	$6.72 ₿0.01	$635.36K ₿7.67	$540.79K ₿6.48
4351	Silent Notary UBSN	$0.000003459 ₿0.00000000015	-4.95	$552.46K ₿24.17	$0.000003809 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3.26K ₿0.62	$645.27K ₿28.23	$552.46K ₿24.17
4353	Force Protocol FOR	$0.000957 ₿0.00000037	-2.22	$539.52K ₿211.52	$0.001091 ₿0.00000038	$0.0009451 ₿0.00000036	$54.2K ₿88.57	$957.08K ₿375.23	$539.52K ₿211.52
4354	WATCoin WAT	$0.0000422	-0.94	$543.92K	$0.00004326	$0.00004143	$2.44M	$2.94M	$543.92K
4355	UniLayer LAYER	$0.0182 ₿0.0000016	-4.78	$539.27K ₿43.12	$0.01938 ₿0.0000018	$0.01807 ₿0.0000016	$25.87K ₿6.82	$728.29K ₿65.65	$539.27K ₿43.12
4356	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.17K ₿26.66	$0.2116 ₿0.0000020	$0.2023 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.17K ₿26.66
4357	monkeyhaircut MONK	$0.0005476 ₿0.00000011	-4.03	$547.47K ₿0	$0.0005736 ₿0.00000012	$0.000532 ₿0.00000010	$130.47K ₿1.98	$547.47K ₿112.03	$547.47K ₿0
4358	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.32	$539.09K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.88K ₿19.04	$539.09K ₿116.76	$539.09K ₿116.76
4359	HatchyPocket HATCHY	$0.0005389 ₿0.000000028	-7.32	$539.4K ₿0	$0.0005993 ₿0.000000029	$0.0005387 ₿0.000000027	$92.88 ₿0.01	$539.4K ₿11.34	$539.4K ₿0
4362	Super Useless Token SUT	$0.01572	-17.51	$536.38K	$0.01941	$0.01559	$6.41K	$1.04M	$536.38K
4364	Wifejak WIFE	$0.0005345	-8.01	$534.57K	$0.0006472	$0.0005264	$15.81K	$534.57K	$534.57K
4365	PROOF Platform PROOF	$0.05924 ₿0.0000017	-5.62	$533.72K ₿0	$0.06485 ₿0.0000017	$0.05811 ₿0.0000017	$3.4K ₿0.13	$1.82M ₿176.12	$533.72K ₿0
4366	PAC Project PAC	$0.009533 ₿0.0000010	15.75	$533.88K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$17.22 ₿1.11	$4.23M ₿516.95	$533.88K ₿0
4367	Pakcoin PAK	$0.006387 ₿0.000000056	-4.54	$531.41K ₿4.51	$0.006714 ₿0.000000056	$0.006633 ₿0.000000053	$8.04K ₿0.07	$1.16M ₿10.18	$531.41K ₿4.51
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.226 ₿0.0000021	$0.2147 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Trava Finance TRAVA	$0.0001297 ₿0.000000010	-1.40	$531.36K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$25.87K ₿20.13	$648.86K ₿50.79	$531.36K ₿26.33
4370	Unfettered Ecosystem SOULS	$0.000495 ₿0.000000084	2.02	$531.44K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.12K ₿4.36	$1.11M ₿191	$531.44K ₿70.27
4372	Osean OSEAN	$0.0006235 ₿0.000000023	-1.40	$529.96K ₿19.97	$0.0006397 ₿0.000000025	$0.0006209 ₿0.000000022	$14.07 ₿0.27	$611.12K ₿23.03	$529.96K ₿19.97
4373	B-cube.ai BCUBE	$0.02629 ₿0.0000035	-8.05	$530.42K ₿72.04	$0.02921 ₿0.0000035	$0.02607 ₿0.0000034	$746.1 ₿0.06	$1.3M ₿177.17	$530.42K ₿72.04
4374	Changex CHANGE	$0.002615 ₿0.000000081	-0.07	$529.52K ₿16.53	$0.00262 ₿0.000000081	$0.002615 ₿0.000000074	$22.42K ₿0.52	$1.05M ₿32.65	$529.52K ₿16.53
4375	PepeSol PEPE	$0.0005303 ₿0.000000043	0.70	$529.44K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.32K ₿1.2	$529.44K ₿43.5	$529.44K ₿0
4376	B20 B20	$0.1061 ₿0.0000014	-0.25	$527.84K ₿7.28	$0.1115	$0.103	$207.71 ₿0	$1.06M ₿14.63	$527.84K ₿7.28
4377	Wanaka Farm WANA	$0.003036 ₿0.000000074	-0.47	$526.97K ₿11.48	$0.003072 ₿0.000000074	$0.003021 ₿0.000000072	$57.98 ₿0	$1.52M ₿37.38	$526.97K ₿11.48
4378	Wagerr WGR	$0.002015 ₿0.000000047	-0.65	$525.08K ₿12.44	$0.002062 ₿0.000000047	$0.002006 ₿0.000000046	$72.91 ₿0	$0	$525.08K ₿12.44
4379	Ordiswap ORDS	$0.0007404 ₿0.0000023	-12.32	$525.18K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007249 ₿0.0000023	$64.93K ₿149	$741.04K ₿2.4K	$525.18K ₿1.42K
4383	Frencoin FREN	$0.000001269 ₿0.000000000048	-6.63	$521.29K ₿19.4	$0.00000141 ₿0.000000000051	$0.000001219 ₿0.000000000044	$6.47K ₿0.34	$521.29K ₿19.4	$521.29K ₿19.4
4385	NvirWorld NVIR	$0.0004054 ₿0.00000023	1.34	$519.75K ₿284.73	$0.000414 ₿0.00000024	$0.000397 ₿0.00000022	$90.56K ₿22.02	$4.34M ₿2.53K	$519.75K ₿284.73
4386	Estee ESTEE	$0.000001239	-1.54	$520.62K	$0.000001379	$0.0000011	$57.34K	$520.62K	$520.62K
4388	suwi SUWI	$0.0005196	-4.23	$519.62K	$0.0006203	$0.0005157	$13.71K	$519.62K	$519.62K
4389	AI Power Grid AIPG	$0.005149 ₿0.0000017	2.35	$520.75K ₿121.28	$0.005518 ₿0.0000019	$0.005013 ₿0.0000016	$5.39K ₿1.69	$520.8K ₿121.53	$520.75K ₿121.28
4390	HarryPotterObamaPacMan8Inu XRP	$0.006142 ₿0.000000076	-11.36	$518.85K ₿6.44	$0.007078 ₿0.000000082	$0.006029 ₿0.000000072	$3.96K ₿0.08	$518.85K ₿6.44	$518.85K ₿6.44
4391	Solve.Care SOLVE	$0.0006105 ₿0.00000037	-16.16	$518.98K ₿271.81	$0.0007351 ₿0.00000037	$0.000598 ₿0.00000035	$22.51K ₿20.05	$610.57K ₿370.31	$518.98K ₿271.81
4392	Bumper BUMP	$0.00265 ₿0.00000057	52.11	$518.66K ₿102.43	$0.002901 ₿0.00000058	$0.001742 ₿0.00000056	$1.02K ₿2.54	$662.62K ₿143.69	$518.66K ₿102.43
4394	Moonray MNRY	$0.007061	-2.03	$519.43K	$0.007481	$0.007047	$88.81K	$7.06M	$519.43K
4396	X2Y2 X2Y2	$0.001372 ₿0.00000018	-5.07	$518.13K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$63.59K ₿6.86	$1.37M ₿110.53	$518.13K ₿70.14
4397	HanChain HAN	$0.00191 ₿0.0000013	-2.45	$518.76K ₿50.99	$0.001992 ₿0.0000018	$0.001889 ₿0.0000013	$891.7K ₿7.66	$2.87M ₿2.03K	$518.76K ₿50.99
4399	Belt BELT	$0.04774 ₿0.0000016	-0.99	$517.42K ₿28.81	$0.04876 ₿0.0000016	$0.04753 ₿0.0000016	$8.4 ₿0.01	$2.02M ₿62.64	$517.42K ₿28.81
4401	Invest Zone IVFUN	$0.0005165	0.15	$516.56K	$0.0005373	$0.0004996	$1.15K	$516.56K	$516.56K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02403 ₿0.00000023	$0.02312 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Gym Network GYMNET	$0.004145 ₿0.00000028	-1.01	$516.39K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$927.37 ₿4.43	$2.17M ₿149.08	$516.39K ₿35.32
4403	Long LONG	$0.0000006868 ₿0.000000000056	-3.04	$516.99K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006737 ₿0.000000000056	$18.39 ₿1.23	$516.99K ₿56.56	$516.99K ₿0
4404	Perion PERC	$0.01232 ₿0.0000057	-15.03	$484.23K ₿165.24	$0.01492 ₿0.0000066	$0.01232 ₿0.0000057	$31.72K ₿5.05	$1.23M ₿578.44	$484.23K ₿165.24
4405	Multi Universe Central MUC	$0.001206	-16.46	$514.76K	$0.002255	$0.00111	$39.5K	$1.17M	$514.76K
4408	Virgo VIRGO	$0.0005149	-9.82	$514.99K	$0.0005821	$0.0005124	$2.35K	$514.99K	$514.99K
4409	Coldstack CLS	$0.0283 ₿0.0000034	-0.34	$514.62K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$47.89K ₿2.11	$1.41M ₿170.38	$514.62K ₿62.25
4410	Monetha MTH	$0.00153 ₿0.000000036	3.38	$524.88K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$17.99K ₿1.05	$607.73K ₿14.54	$524.88K ₿12.56
4411	YEETI 液体 YEETI	$0.0005138	-1.49	$513.9K	$0.0005343	$0.0005138	$2.62K	$513.9K	$513.9K
4413	IDRX IDRX	$0.00006051 ₿0.00000000090	-0.05	$513.16K ₿2.4	$0.00006055 ₿0.00000000091	$0.00006046 ₿0.00000000089	$12.97K ₿0	$513.16K ₿2.4	$513.16K ₿2.4
4414	ZAP ZAP	$0.00472	-4.22	$509.22K	$0.004969	$0.004712	$43.59K	$1.65M	$509.22K
4415	Hudi HUDI	$0.02209 ₿0.0000011	-2.55	$512.76K ₿0	$0.02287 ₿0.0000011	$0.02209 ₿0.0000011	$62.32 ₿0.04	$1.53M ₿79.58	$512.76K ₿0
4416	Polka City POLC	$0.001215 ₿0.00000026	-41.30	$508.87K ₿110.1	$0.002105 ₿0.00000031	$0.001229 ₿0.00000026	$1.25M ₿32.4	$841.12K ₿181.99	$508.87K ₿110.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}