Página de Resultados 34 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6542	This Is My Iguana TIMI	$0.0001419	8.03	$133.77K	$0.0001432	$0.0001311	$476.43	$133.77K	$133.77K
6543	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6548	Legends of Elysium LOE	$0.001399 ₿0.0000012	-1.83	$133.45K ₿0	$0.00145 ₿0.0000013	$0.001327 ₿0.0000012	$59.07K ₿0.74	$276.6K	$133.45K ₿0
6549	AgentLayer AGENT	$0.0001461	-4.65	$133.21K	$0.0001533	$0.0001459	$77.43K	$145.62K	$133.21K
6551	Smoothy SMTY	$0.001455 ₿0.000000090	0.91	$133.14K ₿8.28	$0.001456 ₿0.	$0.001442 ₿0.	$295.27K ₿0	$145.57K ₿9.06	$133.14K ₿8.28
6553	Minds MINDS	$0.01442 ₿0.00000068	-3.04	$133.1K ₿5.8	$0.01617 ₿0.00000069	$0.01437 ₿0.00000067	$19.02 ₿0.04	$3.61M ₿170.63	$133.1K ₿5.8
6554	Yieldwatch WATCH	$0.01357 ₿0.00000025	-0.17	$133.04K ₿2.52	$0.0141 ₿0.00000025	$0.01351 ₿0.00000024	$129.5 ₿0	$271.52K ₿5.15	$133.04K ₿2.52
6561	Stash Inu STASH	$0.000014 ₿0.000000024	-1.32	$132.51K ₿0	$0.0000142 ₿0.000000026	$0.00001387 ₿0.000000021	$53.41K ₿7.14	$132.51K ₿244.04	$132.51K ₿0
6564	Cellana Finance CELL	$0.0003865 ₿0.00000099	-0.21	$132.34K ₿0	$0.0004166 ₿0.0000010	$0.000384 ₿0.00000098	$72.64 ₿14.39	$424.32K ₿1.02K	$132.34K ₿0
6565	WAI Combinator by Virtuals WAI	$0.0001322	-3.77	$132.19K	$0.0001402	$0.0001317	$85.16	$132.19K	$132.19K
6566	Thorstarter XRUNE	$0.001157 ₿0.00000032	0.24	$132.16K ₿36.45	$0.001232 ₿0.00000033	$0.001132 ₿0.00000031	$886.74 ₿0.32	$619.79K ₿170.93	$132.16K ₿36.45
6568	Stride Staked Juno STJUNO	$0.07587 ₿0.0000054	-0.25	$131.87K ₿17.11	$0.08121 ₿0.0000059	$0.07561 ₿0.0000054	$1.22 ₿0.03	$131.87K ₿17.11	$131.87K ₿17.11
6569	WATCoin WAT	$0.00001024	1.67	$131.84K	$0.00001068	$0.000009979	$47.59K	$712.9K	$131.84K
6573	CZ THE GOAT CZGOAT	$0.0001582 ₿0.0000000094	2.83	$131.6K ₿7.88	$0.0001634 ₿0.	$0.0001527 ₿0.	$537.4 ₿0	$158.27K ₿9.48	$131.6K ₿7.88
6579	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003141 ₿0.000000034	$0.002902 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6581	ROD.AI RODAI	$0.00000000238 ₿0.00000000000042	3.86	$130.85K ₿0	$0.0000000025 ₿0.00000000000042	$0.000000002291 ₿0.00000000000034	$402.19 ₿3.5	$165.61K ₿29.59	$130.85K ₿0
6583	Sphere Finance SPHERE	$0.00001703 ₿0.0000000077	3.44	$130.76K ₿59.73	$0.00001752 ₿0.0000000082	$0.00001629 ₿0.0000000077	$87.27 ₿0.01	$152.79K ₿69.79	$130.76K ₿59.73
6585	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6586	Aiwithdaddyissues SHEGEN	$0.0001306	3.16	$130.64K	$0.0001353	$0.0001266	$75.75K	$130.64K	$130.64K
6589	Interlay INTR	$0.0005677 ₿0.00000064	-6.58	$130.57K ₿97.89	$0.0006184 ₿0.00000065	$0.0005603 ₿0.00000062	$12.64K ₿0.28	$567.74K ₿642.22	$130.57K ₿97.89
6593	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6099 ₿0.0000066	$0.5309 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6594	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01462 ₿0.00000015	$0.01257 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6598	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,276.85	4.79	$129.71K	$3,329.06	$3,114.74	$4.88K	$129.71K	$129.71K
6602	Planet Finance AQUA	$1.45 ₿0.00020	0.11	$129.56K ₿18.59	$1.5 ₿0.00020	$1.44 ₿0.00020	$116.26 ₿0.01	$139.76K ₿19.9	$129.56K ₿18.59
6604	Wrapped QOM WQOM	$0.000000000703	21.42	$129.41K	$0.000000000716	$0.000000000566	$2.35K	$129.41K	$129.41K
6605	Guru Network GURU	$0.0004184	2.82	$129.33K	$0.0004405	$0.0004013	$2.23K	$418.55K	$129.33K
6606	Baby BitCoin BABYBTC	$0.0001292	2.20	$129.25K	$0.0001384	$0.000126	$482.38	$129.25K	$129.25K
6610	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.65	$128.71K ₿11.23	$0.0009712 ₿0.000000084	$0.000939 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6611	SpaceCatch CATCH	$0.002384 ₿0.000029	2.41	$128.66K ₿0	$0.002816 ₿0.000030	$0.002257 ₿0.000028	$25.69K ₿9.36	$238.88K ₿2.92K	$128.66K ₿0
6612	PIGU PIGU	$0.00000128	-0.19	$128.3K	$0.000001399	$0.000001269	$230.85	$128.3K	$128.3K
6620	Granary GRAIN	$0.0005333 ₿0.00000020	5.87	$127.82K ₿48.57	$0.0005447 ₿0.00000022	$0.0005001 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6622	Morph AI MORPHAI	$0.001274	5.87	$127.59K	$0.001308	$0.001191	$32.77	$127.59K	$127.59K
6623	MYSTCL MYST	$18.22 ₿0.015	0.12	$127.52K ₿0	$18.22 ₿0.018	$18.19 ₿0.014	$9.06 ₿2.56	$127.52K ₿101.44	$127.52K ₿0
6630	XIDR XIDR	$0.00006008 ₿0.00000000092	0.14	$127K ₿7.01	$0.00006008 ₿0.00000000093	$0.00006 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6631	Mintra MINT	$0.00005335 ₿0.000000015	3.79	$126.91K ₿36.55	$0.00005368 ₿0.000000015	$0.00004953 ₿0.000000014	$7.85 ₿0.17	$126.91K ₿36.55	$126.91K ₿36.55
6632	Bamboo on Base BAMBOO	$0.0001271	-13.58	$126.91K	$0.0001473	$0.0001266	$618.13	$126.91K	$126.91K
6634	Gamestarter GAME	$0.001784 ₿0.0000029	1.08	$126.7K ₿90.72	$0.004254 ₿0.0000030	$0.001652 ₿0.0000028	$242.31K ₿2.67	$178.49K ₿298.23	$126.7K ₿90.72
6635	Soyjak SOY	$0.0001292	4.66	$126.65K	$0.0001344	$0.0001232	$558.91	$126.65K	$126.65K
6636	TIME TIME	$0.000000272	4.56	$126.59K	$0.0000002866	$0.0000002594	$180.83	$126.59K	$126.59K
6637	OX Coin OX	$0.00004836 ₿0.00000019	2.73	$126.56K ₿725.78	$0.00005001 ₿0.00000020	$0.00004525 ₿0.00000018	$541.45 ₿4.23	$126.56K ₿725.78	$126.56K ₿725.78
6638	DFX Finance DFX	$0.002903 ₿0.0000015	10.67	$126.55K ₿66.75	$0.002907 ₿0.0000015	$0.002276 ₿0.0000011	$165.94 ₿0.4	$290.36K ₿153.15	$126.55K ₿66.75
6643	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6647	Avive AVIVE	$0.0000423 ₿0.00000028	0.20	$125.61K ₿0	$0.00004257 ₿0.	$0.00004207 ₿0.	$5.64 ₿0	$404.56K ₿2.85K	$125.61K ₿0
6657	Candle Cat CANDLE	$0.0006448	0	$124.67K	$0	$0	$2.13	$124.67K	$124.67K
6658	Bull Coin BULL	$0.000000000249 ₿0.000000000000013	-0.42	$124.64K ₿6.51	$0.000000000258 ₿0.000000000000013	$0.000000000249 ₿0.000000000000012	$42.85 ₿0	$124.64K ₿6.51	$124.64K ₿6.51
6663	Meta BSC META	$0.0000001241 ₿0.0000000000028	2.82	$124.12K ₿2.85	$0.0000001256	$0.0000001197	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6665	Lossless LSS	$0.001441 ₿0.0000032	0.16	$124.08K ₿201.89	$0.001445 ₿0.0000033	$0.001434 ₿0.0000031	$55.9 ₿4.02	$144.15K ₿322.63	$124.08K ₿201.89
6666	Don't Buy Inu DBI	$0.00008718 ₿0.000000055	5.75	$124.08K ₿78.89	$0.00008835 ₿0.000000055	$0.00008187 ₿0.000000052	$132.94 ₿0.08	$124.08K ₿78.89	$124.08K ₿78.89
6669	sci-hub SCIHUB	$0.0001239	10.08	$123.96K	$0.0001341	$0.0001125	$6.55K	$123.96K	$123.96K
6671	FoFar FOFAR	$0.000124	-0.37	$123.92K	$0.0001259	$0.0001238	$17.3	$123.92K	$123.92K
6676	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.349 ₿0.0000038	$0.3288 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6681	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003868 ₿0.000000000000042	$0.000000003754 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6682	Illumicati MILK	$0.000000002307 ₿0.00000000000022	6.76	$122.95K ₿12.03	$0.000000002353 ₿0.00000000000022	$0.000000002156 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6687	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	0.51	$122.17K ₿77.34	$0.0001282 ₿0.000000094	$0.0001234 ₿0.000000089	$1.04K ₿1.47	$124.88K ₿44.75	$122.17K ₿77.34
6695	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6696	Amulet Protocol AMU	$0.000219 ₿0.00000058	-0.05	$121.33K ₿116.36	$0.0002193 ₿0.00000064	$0.000219 ₿0.00000058	$0.67 ₿50.34	$219.08K ₿555.43	$121.33K ₿116.36
6702	Bork BORK	$0.00001202 ₿0.0000000059	4.39	$120.61K ₿0	$0.00001253 ₿0.0000000063	$0.00001139 ₿0.0000000058	$559.7 ₿34.82	$120.61K ₿60.12	$120.61K ₿0
6705	SaaSGo SAAS	$0.0001508	-0.46	$120.48K	$0.0001768	$0.0001419	$23.32K	$150.6K	$120.48K
6707	SpaceFalcon FCON	$0.000006939 ₿0.0000000063	-2.01	$120.38K ₿110.99	$0.00000732 ₿0.0000000069	$0.000006749 ₿0.0000000058	$236.59 ₿4.43	$131.9K ₿121.61	$120.38K ₿110.99
6713	Ertha ERTHA	$0.00009904 ₿0.000000040	-9.32	$120.04K ₿49.09	$0.0001136 ₿0.000000043	$0.00009901 ₿0.000000038	$264.07 ₿6.47	$198.09K ₿81	$120.04K ₿49.09
6714	KIKICat KIKI	$0.000118	0.09	$119.97K	$0.000125	$0.0001119	$54.02K	$119.97K	$119.97K
6716	catownkimono COK	$0.000000121	1.77	$119.8K	$0.000000121	$0.0000001159	$54.18K	$119.8K	$119.8K
6717	Lumos LUMOS	$0.0000001022	7.20	$119.78K	$0.0000001066	$0.00000009477	$3.7K	$142.85K	$119.78K
6718	Marv MARV	$0.000000000285	7.83	$119.57K	$0.000000000292	$0.000000000264	$4.23K	$119.57K	$119.57K
6722	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	-0.91	$119.23K ₿86.37	$0.0000019 ₿0.0000000013	$0.000001729 ₿0.0000000012	$72.62 ₿1.07	$119.23K ₿86.37	$119.23K ₿86.37
6723	Nodle Network NODL	$0.0001002 ₿0.00000012	-3.77	$119.14K ₿460.54	$0.0001044 ₿0.00000013	$0.00009746 ₿0.00000012	$24.63K ₿2.13	$191.02K ₿1.11K	$119.14K ₿460.54
6725	Coinary Token CYT	$0.0005569 ₿0.000000025	-0.20	$118.94K ₿5.35	$0.0005771 ₿0.000000025	$0.0005553 ₿0.000000024	$129.73 ₿0.01	$178.27K ₿8.02	$118.94K ₿5.35
6726	Scala XLA	$0.000008349 ₿0.00000000089	-14.42	$118.78K ₿12.1	$0.00000984 ₿0.00000000093	$0.000008379 ₿0.00000000089	$214.16 ₿0.01	$0	$118.78K ₿12.1
6728	Look bro LOOK	$0.0001185	2.96	$118.53K	$0.0001266	$0.0001148	$1.06K	$118.53K	$118.53K
6729	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2232 ₿0.0000024	$0.2085 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6734	Databot DATA	$0.0001543 ₿0.000000029	5.79	$118.27K ₿27.86	$0.000156 ₿0.000000029	$0.0001458 ₿0.000000027	$104.29 ₿0.13	$154.28K ₿29.66	$118.27K ₿27.86
6736	Meter Stable MTR	$0.299 ₿0.000013	-20.70	$117.89K ₿5.19	$0.4214 ₿0.000013	$0.299 ₿0.000012	$30.29K ₿0.88	$117.89K ₿5.19	$117.89K ₿5.19
6737	Sonic Name Service SNS	$0.002289	7.45	$117.83K	$0.002618	$0.002117	$5.61K	$223.53K	$117.83K
6738	OpSec OPSEC	$0.001191 ₿0.000026	-11.75	$117.82K ₿2.45K	$0.001462 ₿0.000030	$0.001114 ₿0.000025	$56.04K ₿37.01	$117.82K ₿2.54K	$117.82K ₿2.45K
6739	iiii lovvvv youuuu ILY	$0.0001219	3.68	$117.66K	$0.0001313	$0.0001172	$1.17K	$117.66K	$117.66K
6743	Poodl Token POODL	$0.000000001563 ₿0.00000000000015	5.88	$117.36K ₿11.29	$0.000000001619 ₿0.00000000000015	$0.00000000141 ₿0.00000000000014	$24.25K ₿0.02	$156.29K ₿15.04	$117.36K ₿11.29
6747	Hedgy the hedgehog HEDGY	$0.001633	-2.83	$116.74K	$0.001737	$0.001593	$4.15K	$163.39K	$116.74K
6755	xDAI Stake STAKE	$0.06284 ₿0.0000024	5.96	$116.15K ₿4.53	$0.06446 ₿0.0000024	$0.05931 ₿0.0000023	$78.61 ₿0	$550.21K ₿21.45	$116.15K ₿4.53
6756	Evan EVAN	$0.0001159	3.57	$115.97K	$0.000121	$0.000111	$70.64K	$115.97K	$115.97K
6757	STYLE Token STYLE	$0.0001423	0.07	$115.95K	$0.0001425	$0.0001417	$2.2	$130.85K	$115.95K
6758	NFTLaunch NFTL	$0.0008588 ₿0.000000068	-0.55	$115.95K ₿9.17	$0.0009023 ₿0.000000067	$0.0008574 ₿0.000000063	$126 ₿0.26	$115.95K ₿9.17	$115.95K ₿9.17
6763	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6764	Sekuritance SKRT	$0.0003041 ₿0.0000000078	2.30	$115.6K ₿3.25	$0.0003075 ₿0.0000000079	$0.0002972 ₿0.0000000076	$409.43 ₿0.2	$248.83K ₿6.39	$115.6K ₿3.25
6765	Concentrated Voting Power CVP	$0.003567 ₿0.0000082	-2.77	$115.55K ₿266.58	$0.003669 ₿0.0000086	$0.003522 ₿0.0000081	$80.76 ₿74.43	$356.75K ₿823.04	$115.55K ₿266.58
6766	WEWECOIN WEWE	$0.000001159	0.46	$115.51K	$0.000001159	$0.00000115	$13.8	$115.51K	$115.51K
6768	Metavault Trade MVX	$0.04587 ₿0.000033	2.47	$115.26K ₿84.99	$0.04767 ₿0.000035	$0.04437 ₿0.000033	$127.91 ₿3.9	$183.49K ₿135.31	$115.26K ₿84.99
6769	Spike SPIKE	$0.0001149	3.56	$114.94K	$0.0001218	$0.0001107	$20.67	$114.94K	$114.94K
6771	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6772	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.74K ₿56.11	$0.0005408 ₿0.0000000058	$0.000525 ₿0.0000000057	$5.08 ₿0.28	$114.74K ₿56.11	$114.74K ₿56.11
6773	PARADOX PARADOX	$0.1146	4.35	$114.69K	$0.1178	$0.1078	$456.04	$114.69K	$114.69K
6776	Smartlands DNT	$0.02238 ₿0.0000026	2.56	$114.21K ₿13.32	$0.02321 ₿0.0000028	$0.02178 ₿0.0000025	$4.4 ₿0	$482.46K ₿56.26	$114.21K ₿13.32
6777	GemLink GLINK	$0.001036 ₿0.00000021	6.87	$114.16K ₿18.23	$0.001039 ₿0.00000023	$0.0009529 ₿0.00000021	$20.36 ₿0	$164.42K ₿34.09	$114.16K ₿18.23
6778	King Of Meme LION	$0.000000001045	4.89	$114.15K	$0.000000001076	$0.000000000987	$522.65	$114.15K	$114.15K
6779	Top Hat HAT	$0.0001152	8.19	$114.07K	$0.0001217	$0.0001065	$9.01K	$114.07K	$114.07K
6783	Scalia Infrastructure SCALE	$0.001159 ₿0.0000047	5.29	$113.69K ₿0	$0.001173 ₿0.0000055	$0.00109 ₿0.0000034	$26.15 ₿40.29	$115.99K ₿477.43	$113.69K ₿0
6784	Florence Finance Medici FFM	$0.0005496 ₿0.0000011	6.81	$113.65K ₿97.45	$0.00055 ₿0.0000014	$0.0004933 ₿0.0000011	$10.58 ₿4.88	$549.61K ₿1.17K	$113.65K ₿97.45
6787	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.0026 ₿0.000000028	$0.002413 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6789	$horny $HORNY	$0.0001133	2.23	$113.21K	$0.0001211	$0.0001105	$637.07	$113.21K	$113.21K
6790	Mellow Man MELLOW	$0.001627	-17.21	$113.1K	$0.002092	$0.001621	$3.59K	$113.1K	$113.1K
6793	OneLedger OLT	$0.0002609 ₿0.000000051	-0.76	$112.99K ₿22.22	$0.000263 ₿0.000000067	$0.0002599 ₿0.000000045	$143.44K ₿2.75	$259.99K ₿51.12	$112.99K ₿22.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}