Página de Resultados 34 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	SparkPoint SRK	$0.00004995 ₿0.0000000031	-1.61	$513.18K ₿32.02	$0.00005201 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.48K ₿0.39	$650.39K ₿40.82	$513.18K ₿32.02
4504	HatchyPocket HATCHY	$0.0005133 ₿0.000000028	-0.67	$512.71K ₿0	$0.0005168 ₿0.000000029	$0.0005003 ₿0.000000027	$538.09 ₿0.01	$512.71K ₿11.34	$512.71K ₿0
4505	YieldBricks YBR	$0.002039	-7.26	$512.24K	$0.002271	$0.001833	$22.97K	$1.69M	$512.24K
4506	Trakx TRKX	$0.0007154	-3.42	$511.16K	$0.0007688	$0.0007025	$92.05K	$715.53K	$511.16K
4508	Major Frog MAJOR	$0.0005162	-1.33	$510.79K	$0.0005232	$0.0005101	$79.37K	$510.79K	$510.79K
4509	TAGGR TAGGR	$1.63 ₿0.00013	6.78	$510.63K ₿0	$1.63 ₿0.00014	$1.5 ₿0.00012	$55.07 ₿0.19	$515.14K ₿28.46	$510.63K ₿0
4510	Amepay AME	$0.0005106 ₿0.000000035	4.14	$510.55K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$72.79K ₿0.84	$510.55K ₿35.52	$510.55K ₿35.52
4511	Dagknight Dog DOGK	$0.0002251	2.12	$510.51K	$0.0002466	$0.00022	$4.27K	$510.51K	$510.51K
4513	GHOST by McAfee GHOST	$0.01862 ₿0.0000012	1.57	$510.09K ₿31.13	$0.02029 ₿0.0000013	$0.01821 ₿0.0000012	$312.48 ₿0.06	$510.09K ₿31.13	$510.09K ₿31.13
4515	HanChain HAN	$0.001781 ₿0.0000013	0.28	$510.13K ₿50.99	$0.00179 ₿0.0000018	$0.001765 ₿0.0000013	$2.12M ₿7.66	$2.67M ₿2.03K	$510.13K ₿50.99
4516	StarShip STARSHIP	$0.02712 ₿0.00000051	0.05	$509.5K ₿9.63	$0.02723 ₿0.00000053	$0.02703 ₿0.00000048	$126.02 ₿0.04	$541.97K ₿10.24	$509.5K ₿9.63
4518	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.31 ₿0.00022	$22.73 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4519	Jim JIM	$0.00000221 ₿0.00000000014	0.17	$507.19K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000219 ₿0.00000000013	$689.15 ₿0.37	$661.03K ₿50.16	$507.19K ₿31.94
4521	EARLY Radix EARLY	$0.0005058	3.15	$505.89K	$0.0005031	$0.0004716	$1.53K	$505.89K	$505.89K
4523	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4525	Pisces PISCES	$0.0005046	2.32	$504.67K	$0.0005048	$0.0004871	$352.45	$504.67K	$504.67K
4526	Guanciale by Virtuals GUAN	$0.0005098	-2.30	$504.44K	$0.0005218	$0.0005067	$138.1K	$504.44K	$504.44K
4527	Draggy CTO DRAGGY	$0.000000001197	-1.68	$504.21K	$0.000000001227	$0.000000001196	$767.37	$504.21K	$504.21K
4529	LIF3 LSHARE (OLD) LSHARE	$17.2 ₿0.0017	1.80	$503.04K ₿51.13	$17.22 ₿0.0017	$16.53 ₿0.0016	$2.3 ₿0.07	$1.2M ₿122.4	$503.04K ₿51.13
4531	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.23K ₿19.91	$0.002794 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4532	CHARLES CHARLES	$0.01686	-0.73	$506.57K	$0.01708	$0.01642	$21.33	$506.57K	$506.57K
4533	SmartMesh SMT	$0.0003024 ₿0.000000088	-0.36	$502.22K ₿147.46	$0.0003038 ₿0.000000090	$0.0002995 ₿0.000000084	$70.54K ₿1.73	$947.59K ₿278.23	$502.22K ₿147.46
4534	dexie bucks DBX	$0.05096	7.13	$502.1K	$0.05151	$0.04709	$2.68K	$5.1M	$502.1K
4535	BitSong BTSG	$0.004168 ₿0.00000018	-0.84	$502.22K ₿21.57	$0.004204 ₿0.00000019	$0.004099 ₿0.00000018	$79.04 ₿0.01	$507.94K ₿22.77	$502.22K ₿21.57
4536	ZMINE ZMN	$0.01224 ₿0.00000018	0.09	$501.13K ₿109.7	$0.01228 ₿0.00000018	$0.01214 ₿0.00000017	$1.91K ₿0.01	$501.13K ₿20.96	$501.13K ₿109.7
4541	ZAP ZAP	$0.004612	0.36	$499.98K	$0.004614	$0.004594	$114.32K	$1.61M	$499.98K
4544	SportsIcon $ICONS	$0.01785 ₿0.00000038	41.83	$491.54K ₿3.26	$0.02152 ₿0.00000039	$0.01259 ₿0.00000037	$94.2K ₿0.14	$535.77K ₿11.59	$491.54K ₿3.26
4545	SOMESING SSG	$0.00009974 ₿0.000000014	2.66	$498.74K ₿52.98	$0.0001013 ₿0.000000014	$0.00009676 ₿0.000000013	$74.63K ₿79.52	$498.74K ₿73.61	$498.74K ₿52.98
4546	Auroracoin AUR	$0.02522 ₿0.00000084	1.46	$498.61K ₿16.83	$0.02539 ₿0.00000096	$0.02484 ₿0.00000084	$53.75 ₿0	$529.65K ₿17.88	$498.61K ₿16.83
4547	Possum PSM	$0.0001351 ₿0.000000013	0.01*	$498.28K ₿0	$0.0001357 ₿0.000000014	$0.0001347 ₿0.000000013	$5.5K ₿0.13	$1.35M ₿139.49	$498.28K ₿0
4549	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001949 ₿0.000000000018	$0.000001909 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4550	PROOF Platform PROOF	$0.05079 ₿0.0000017	3.49	$497.09K ₿0	$0.05125 ₿0.0000017	$0.049 ₿0.0000017	$1.33K ₿0.13	$1.56M ₿176.12	$497.09K ₿0
4551	Osean OSEAN	$0.0005837 ₿0.000000023	-2.39	$496.06K ₿19.97	$0.0006043 ₿0.000000025	$0.0005818 ₿0.000000022	$1.1K ₿0.27	$572.03K ₿23.03	$496.06K ₿19.97
4552	Phuture PHTR	$0.007951 ₿0.00000020	-1.48	$495.55K ₿6.41	$0.008071 ₿0.00000021	$0.007945 ₿0.00000020	$85.14K ₿0.21	$795.18K ₿20.64	$495.55K ₿6.41
4553	Wat WAT	$0.00000119	-1.36	$500.02K	$0.000001349	$0.000001179	$42.12K	$500.02K	$500.02K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03647 ₿0.00000034	$0.03242 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	RYI Unity RYIU	$0.03266 ₿0.00000088	-0.53	$494.25K ₿13.38	$0.03326 ₿0.00000088	$0.03238 ₿0.00000070	$1.17K ₿0.24	$647.07K ₿17.62	$494.25K ₿13.38
4557	Kerosene KEROSENE	$0.002753 ₿0.00000042	-10.67	$500.52K ₿0	$0.003119 ₿0.00000044	$0.002705 ₿0.00000041	$42.76K ₿0.51	$2.75M ₿429.48	$500.52K ₿0
4558	OKCash OK	$0.00552 ₿0.000000073	-0.04	$493.33K ₿6.48	$0.005534 ₿0.000000077	$0.005348 ₿0.000000071	$4.16 ₿0.01	$579.6K ₿7.67	$493.33K ₿6.48
4559	PepeSol PEPE	$0.0004936 ₿0.000000043	-0.45	$492.77K ₿0	$0.0004965 ₿0.000000049	$0.0004909 ₿0.000000036	$920.82 ₿1.2	$492.77K ₿43.5	$492.77K ₿0
4560	Blox MYRC MYRC	$0.2345	-0.55	$492.7K	$0.237	$0.2338	$1.97K	$492.7K	$492.7K
4562	Hudi HUDI	$0.02122 ₿0.0000011	-1.71	$492.73K ₿0	$0.02165 ₿0.0000011	$0.02118 ₿0.0000011	$221.9 ₿0.04	$1.47M ₿79.58	$492.73K ₿0
4563	DEEPSPACE DPS	$0.006631 ₿0.00000088	-0.04	$491.9K ₿50.69	$0.006653 ₿0.00000090	$0.006586 ₿0.00000087	$36.38 ₿0.11	$590.9K ₿79.12	$491.9K ₿50.69
4565	Aquarius AQUARIUS	$0.0004898	4.63	$489.84K	$0.0004899	$0.0004654	$559.45	$489.84K	$489.84K
4566	NXT NXT	$0.0004902 ₿0.000000022	-0.04	$489.79K ₿22	$0.0005517 ₿0.000000022	$0.0004899 ₿0.000000019	$1.07K ₿0.01	$490.28K ₿22.03	$489.79K ₿22
4567	Koto KOTO	$0.0004807	4.36	$489.07K	$0.0004915	$0.0004546	$143.93K	$489.07K	$489.07K
4568	Pendulum PEN	$0.01487 ₿0.0000011	-0.87	$489.01K ₿0	$0.01586 ₿0.0000011	$0.01355 ₿0.0000010	$397.14 ₿0.17	$2.4M ₿217.75	$489.01K ₿0
4569	Lithium Finance LITH	$0.00005525 ₿0.000000024	7.64	$488.95K ₿146.33	$0.00005479 ₿0.000000027	$0.00005034 ₿0.000000024	$269.96K ₿9.4	$538.65K ₿245.66	$488.95K ₿146.33
4570	Atua AI TUA	$0.00009773	14.52	$488.61K	$0.0001026	$0.00008436	$13.31K	$488.61K	$488.61K
4575	Script Network SCPT	$0.0005973 ₿0.00000057	-5.45	$488.91K ₿152.82	$0.0006332 ₿0.00000064	$0.000594 ₿0.00000055	$103.72K ₿30.33	$586.56K ₿580.51	$488.91K ₿152.82
4578	Riecoin RIC	$0.006996 ₿0.00000011	3.71	$486.36K ₿7.31	$0.006996 ₿0.00000011	$0.006733 ₿0.00000011	$13.65 ₿0	$587.73K ₿9.24	$486.36K ₿7.31
4579	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05428 ₿0.00000051	$0.05225 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4580	Ryo Currency RYO	$0.00839 ₿0.00000026	0.09	$485.77K ₿13.6	$0.00857 ₿0.00000044	$0.008381 ₿0.00000021	$1.39K ₿0.1	$739.93K ₿23.22	$485.77K ₿13.6
4583	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001801 ₿0.00000000000016	$0.00000001782 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4584	Virgo VIRGO	$0.0004847	2.00	$484.74K	$0.0004843	$0.0004688	$360.46	$484.74K	$484.74K
4586	Opium OPIUM	$0.02763 ₿0.0000019	-0.13	$484.44K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.6 ₿0.66	$2.76M ₿193.44	$484.44K ₿33.07
4587	PlotX PLOT	$0.004646 ₿0.00000013	-0.51	$484.58K ₿14.08	$0.004691 ₿0.00000013	$0.00464 ₿0.00000011	$39.73 ₿1.68	$929.34K ₿26.99	$484.58K ₿14.08
4589	MAGA: Fight for Trump TRUMPCOIN	$0.0004838	2.13	$483.74K	$0.0004952	$0.0004629	$250.84K	$483.74K	$483.74K
4590	Scorpio SCORPIO	$0.0004836	2.55	$483.62K	$0.0004837	$0.0004701	$267.32	$483.62K	$483.62K
4591	Bitfinity Network BTF	$0.005396	1.42	$483.27K	$0.005876	$0.005028	$1.82M	$5.4M	$483.27K
4592	Capricorn CAPRICORN	$0.0004834	3.07	$483.47K	$0.0004835	$0.0004635	$757.56	$483.47K	$483.47K
4593	Leo LEO	$0.0004827	-0.22	$482.68K	$0.0004838	$0.0004734	$204.65	$482.68K	$482.68K
4594	The Rug Game TRG	$0.00000009158 ₿0.0000000000025	-0.04	$482.25K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009157 ₿0.0000000000024	$99.84K ₿0	$482.25K ₿13.22	$482.25K ₿13.22
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Fear FEAR	$0.02719 ₿0.0000027	-1.82	$481.77K ₿49.59	$0.02843 ₿0.0000028	$0.02715 ₿0.0000026	$213.24K ₿7.45	$1.14M ₿115.52	$481.77K ₿49.59
4598	PutinCoin PUT	$0.0002189 ₿0.000000017	-2.46	$480.91K ₿39.5	$0.0002299 ₿0.000000018	$0.0001972 ₿0.000000010	$58.17 ₿0.03	$5.35M ₿411.22	$480.91K ₿39.5
4599	Uno Re UNO	$0.003602 ₿0.00000096	1.61	$480.91K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$216K ₿7.47	$1.14M ₿369.82	$480.91K ₿78.98
4601	Veloce VEXT	$0.001606 ₿0.0000012	3.24	$480.33K ₿144.16	$0.001635 ₿0.0000012	$0.001478 ₿0.0000011	$113.09K ₿15.27	$482.03K ₿185.81	$480.33K ₿144.16
4602	Affyn FYN	$0.00125 ₿0.0000010	-0.01*	$480.1K ₿365.29	$0.00126 ₿0.0000011	$0.00123 ₿0.0000010	$115.62K ₿14.86	$1.25M ₿1.04K	$480.1K ₿365.29
4604	E4C E4C	$0.004453	0.73	$479.7K	$0.004646	$0.004359	$133.25K	$4.45M	$479.7K
4605	Believe In Something BIS	$0.0004817	8.84	$479.49K	$0.0005707	$0.0004157	$34.5K	$479.49K	$479.49K
4606	Walken WLKN	$0.0003302 ₿0.000000095	-0.48	$479.46K ₿60.78	$0.0003354 ₿0.000000098	$0.0003109 ₿0.000000094	$111.43K ₿29.28	$661.01K ₿191.67	$479.46K ₿60.78
4608	Sagittarius SAGIT	$0.0004791	5.73	$479.01K	$0.0004876	$0.000446	$2.94K	$479.01K	$479.01K
4611	Poncho PONCHO	$0.04771 ₿0.0000060	-10.77	$477.17K ₿0	$0.05454 ₿0.0000075	$0.04128 ₿0.0000055	$5.9K ₿3.4	$477.17K ₿60.31	$477.17K ₿0
4612	Spintria SP	$0.009172	-2.89	$473.74K	$0.009507	$0.009127	$11.23K	$8.16M	$473.74K
4613	Jones DAO JONES	$0.09178 ₿0.000011	0.30	$476.35K ₿58.69	$0.09256 ₿0.000011	$0.09135 ₿0.000011	$47.63 ₿0.47	$918.59K ₿114.1	$476.35K ₿58.69
4614	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.31K ₿15.39	$0.004034 ₿0.000000038	$0.002675 ₿0.000000025	$5.73 ₿0.01	$476.31K ₿15.39	$476.31K ₿15.39
4615	Reboot GG	$0.002894 ₿0.00000098	-0.16	$476.3K ₿161.99	$0.002901 ₿0.0000011	$0.00288 ₿0.00000098	$117.05 ₿9.96	$2.89M ₿984.43	$476.3K ₿161.99
4616	HarryPotterObamaPacMan8Inu XRP	$0.005623 ₿0.000000076	-0.83	$475.75K ₿6.44	$0.005803 ₿0.000000082	$0.0056 ₿0.000000072	$2.27K ₿0.08	$475.75K ₿6.44	$475.75K ₿6.44
4617	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4618	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003176 ₿0.000000029	$0.002188 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4622	BetSwirl BETS	$0.0001407 ₿0.000000010	-0.38	$474.41K ₿50.73	$0.0001416 ₿0.000000010	$0.0001385 ₿0.000000010	$176.07 ₿0.1	$914.15K ₿75.51	$474.41K ₿50.73
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1367 ₿0.0000012	$0.01715 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	GAMI WORLD GAMI	$0.01095 ₿0.0000022	-0.22	$473.4K ₿97.57	$0.01098 ₿0.0000022	$0.01088 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$473.4K ₿97.57
4624	Andyman ANDYMAN	$0.0004897	-3.10	$472.39K	$0.00051	$0.0004874	$933.47	$472.39K	$472.39K
4626	TIMES $TIMES	$0.001465	7.06	$472.26K	$0.00153	$0.001368	$99.95K	$1.47M	$472.26K
4627	Bingus The Cat BINGUS	$0.0004712 ₿0.0000000076	-0.78	$471.13K ₿0	$0.0004773 ₿0.000000010	$0.0004617 ₿0.0000000070	$151.36 ₿0.19	$471.13K ₿7.61	$471.13K ₿0
4628	Monai MONAI	$0.01721 ₿0.0000066	-1.36	$470.62K ₿159.41	$0.01911 ₿0.0000085	$0.0172 ₿0.0000066	$72.46K ₿7.63	$1.6M ₿613.11	$470.62K ₿159.41
4629	Croak $CROAK	$0.0002334	-10.22	$470.41K	$0.00027	$0.000229	$135.68	$470.41K	$470.41K
4630	Changex CHANGE	$0.002322 ₿0.000000081	0.19	$470.06K ₿16.53	$0.002339 ₿0.000000081	$0.002308 ₿0.000000074	$19.25K ₿0.52	$928.43K ₿32.65	$470.06K ₿16.53
4631	21Million 21M	$0.02684	1.90	$469.7K	$0.02708	$0.02584	$5.76K	$492.21K	$469.7K
4632	YEETI 液体 YEETI	$0.0004696	0.60	$469.64K	$0.0004696	$0.0004654	$346.04	$469.64K	$469.64K
4633	Cheems CHEEMS	$0.0001917 ₿0.000000077	2.45	$468.37K ₿189.6	$0.0001917 ₿0.000000083	$0.0001863 ₿0.000000058	$711.13 ₿10.09	$532.12K ₿215.41	$468.37K ₿189.6
4635	Baby Wen BWEN	$0.004672	-1.04	$467.17K	$0.004722	$0.004605	$114.32	$467.17K	$467.17K
4636	The First Meme FIRST	$0.0004667	-0.18	$466.77K	$0.0004718	$0.0004582	$1.11K	$466.77K	$466.77K
4637	AiMalls AIT	$0.9222 ₿0.000067	-5.20	$465.35K ₿21.03	$0.9886 ₿0.000073	$0.9197 ₿0.000061	$4.62K ₿5.04	$770.36K ₿56.24	$465.35K ₿21.03
4638	Tetu TETU	$0.0009597 ₿0.000000067	-0.50	$465.22K ₿23.62	$0.0009645 ₿0.000000067	$0.0009596 ₿0.000000063	$1.95 ₿0.27	$498.08K ₿34.94	$465.22K ₿23.62
4639	Silent Notary UBSN	$0.00000283 ₿0.00000000015	3.98	$464.76K ₿24.17	$0.00000312 ₿0.00000000015	$0.000002399 ₿0.00000000014	$709.38 ₿0.62	$542.84K ₿28.23	$464.76K ₿24.17
4640	MARS4 MARS4	$0.0001161 ₿0.000000027	5.29	$464.51K ₿108.67	$0.000122 ₿0.000000029	$0.000109 ₿0.000000025	$139.08K ₿2.98	$464.51K ₿108.67	$464.51K ₿108.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}