Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6703	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6704	Minds MINDS	$0.01442 ₿0.00000068	-9.06	$133.6K ₿5.8	$0.01588 ₿0.00000069	$0.01432 ₿0.00000067	$15.1 ₿0.04	$3.62M ₿170.63	$133.6K ₿5.8
6708	Strategic Bitcoin Reserve SBR	$0.0001328	-10.55	$133.18K	$0.0001485	$0.0001303	$2.52K	$133.18K	$133.18K
6710	Smoothy SMTY	$0.001443 ₿0.000000090	-0.73	$132.86K ₿8.28	$0.001456 ₿0.	$0.001442 ₿0.	$309.89K ₿0	$145.27K ₿9.06	$132.86K ₿8.28
6711	Stash Inu STASH	$0.0000141 ₿0.000000024	-0.05	$132.7K ₿0	$0.0000142 ₿0.000000026	$0.00001387 ₿0.000000021	$51.15K ₿7.14	$132.7K ₿244.04	$132.7K ₿0
6712	Sphere Finance SPHERE	$0.00001728 ₿0.0000000077	2.64	$132.61K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001671 ₿0.0000000077	$87.43 ₿0.01	$154.95K ₿69.79	$132.61K ₿59.73
6715	CZ THE GOAT CZGOAT	$0.0001592 ₿0.0000000094	-1.23	$132.38K ₿7.88	$0.0001643 ₿0.	$0.0001578 ₿0.	$1.29K ₿0	$159.21K ₿9.48	$132.38K ₿7.88
6717	Vestate VES	$0.0009212 ₿0.00000038	-0.30	$132.38K ₿0	$0.0009449 ₿0.00000042	$0.000915 ₿0.00000034	$56.02K ₿4.74	$460.6K ₿192.92	$132.38K ₿0
6722	Wrapped QOM WQOM	$0.000000000715	25.48	$131.6K	$0.000000000716	$0.00000000057	$2.42K	$131.6K	$131.6K
6725	Baby BitCoin BABYBTC	$0.0001309	-1.82	$131.3K	$0.0001343	$0.0001281	$556.06	$131.3K	$131.3K
6726	Planet Finance AQUA	$1.47 ₿0.00020	-1.33	$131.33K ₿18.59	$1.49 ₿0.00020	$1.45 ₿0.00020	$67.96 ₿0.01	$141.67K ₿19.9	$131.33K ₿18.59
6727	PIGU PIGU	$0.000001309	-0.50	$131.1K	$0.000001359	$0.000001269	$240.23	$131.1K	$131.1K
6728	SpaceCatch CATCH	$0.002433 ₿0.000029	3.97	$131.03K ₿0	$0.002816 ₿0.000030	$0.002257 ₿0.000028	$21.58K ₿9.36	$243.3K ₿2.92K	$131.03K ₿0
6731	EquityPay EQPAY	$0.01005 ₿0.00000072	-22.11	$131.02K ₿8.53	$0.01292 ₿0.00000081	$0.01 ₿0.00000069	$106.53 ₿0.07	$131.04K ₿13.1	$131.02K ₿8.53
6732	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003165 ₿0.000000034	$0.002924 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6733	Legends of Elysium LOE	$0.00137 ₿0.0000012	-3.50	$130.99K ₿0	$0.00144 ₿0.0000013	$0.001357 ₿0.0000012	$72.82K ₿0.74	$271.5K	$130.99K ₿0
6734	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,307.92	0.66	$130.94K	$3,355.37	$3,263.69	$4.59K	$130.94K	$130.94K
6736	Infinitar Governance Token IGT	$0.0002791	-5.60	$130.8K	$0.0003025	$0.000272	$4.61K	$279.16K	$130.8K
6738	Aiwithdaddyissues SHEGEN	$0.0001308	-1.49	$130.78K	$0.0001328	$0.0001295	$75.8K	$130.78K	$130.78K
6741	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6743	OX Coin OX	$0.00004989 ₿0.00000019	9.81	$130.56K ₿725.78	$0.00005118 ₿0.00000020	$0.00004525 ₿0.00000018	$473.83 ₿4.23	$130.56K ₿725.78	$130.56K ₿725.78
6745	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6145 ₿0.0000066	$0.5349 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6747	Vertex VRTX	$0.0002463 ₿0.0000037	17.98	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002088 ₿0.0000036	$56.96 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
6748	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01473 ₿0.00000015	$0.01266 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6751	Guru Network GURU	$0.0004206	0.39	$129.93K	$0.0004619	$0.0004052	$2.6K	$420.49K	$129.93K
6753	Musk It MUSKIT	$0.0001297	-4.95	$129.76K	$0.0001365	$0.0001292	$887.89	$129.76K	$129.76K
6754	Taki Games TAKI	$0.0001106 ₿0.00000037	-94.11	$129.62K ₿440.15	$0.001884 ₿0.00000041	$0.0001106 ₿0.00000037	$2.09 ₿3.16	$332.11K ₿1.13K	$129.62K ₿440.15
6755	AgentLayer AGENT	$0.0001418	-5.88	$129.5K	$0.0001508	$0.0001418	$75.1K	$141.57K	$129.5K
6757	GHOAD GHOAD	$0.00003231	11.56	$129.23K	$0.00003936	$0.00002398	$3.22K	$129.23K	$129.23K
6759	Morph AI MORPHAI	$0.001293	0.55	$129.15K	$0.001321	$0.001269	$9.01	$129.15K	$129.15K
6765	Sheesha Finance (ERC20) SHEESHA	$2.6 ₿0.000069	-3.83	$128.36K ₿3.42	$2.79 ₿0.000075	$2.02 ₿0.000067	$113.53 ₿0	$259.5K ₿6.92	$128.36K ₿3.42
6766	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.19	$128.71K ₿11.23	$0.0009514 ₿0.000000084	$0.000939 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6771	Bamboo on Base BAMBOO	$0.000128	-9.03	$128.43K	$0.0001408	$0.0001266	$374.31	$128.43K	$128.43K
6774	Scala XLA	$0.000009049 ₿0.00000000089	-7.06	$128.15K ₿12.1	$0.000009819 ₿0.00000000093	$0.0000083 ₿0.00000000089	$314.18 ₿0.01	$0	$128.15K ₿12.1
6776	TIME TIME	$0.0000002742	-0.81	$127.92K	$0.0000002822	$0.0000002696	$189.57	$127.92K	$127.92K
6779	Granary GRAIN	$0.0005333 ₿0.00000020	-0.14	$127.82K ₿48.57	$0.0005367 ₿0.00000022	$0.0005303 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6782	MYSTCL MYST	$18.22 ₿0.015	-17.53	$127.52K ₿0	$1,707.94 ₿0.018	$1,317.52 ₿0.014	$9.06 ₿2.56	$127.52K ₿101.44	$127.52K ₿0
6784	ROD.AI RODAI	$0.000000002325 ₿0.00000000000042	-4.59	$127.41K ₿0	$0.000000002437 ₿0.00000000000042	$0.000000002309 ₿0.00000000000034	$1.01K ₿3.5	$161.26K ₿29.59	$127.41K ₿0
6790	XIDR XIDR	$0.00006008 ₿0.00000000092	0.02	$127K ₿7.01	$0.00006008 ₿0.00000000093	$0.00006006 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6791	Bull Coin BULL	$0.000000000253 ₿0.000000000000013	-0.74	$126.81K ₿6.51	$0.000000000257 ₿0.000000000000013	$0.000000000249 ₿0.000000000000012	$43.29 ₿0	$126.81K ₿6.51	$126.81K ₿6.51
6793	Mintra MINT	$0.00005335 ₿0.000000015	3.63	$126.91K ₿36.55	$0.001451 ₿0.000000015	$0.001298 ₿0.000000014	$7.85 ₿0.17	$126.91K ₿36.55	$126.91K ₿36.55
6800	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6802	Kira the Injective Cat KIRA	$0.000001819 ₿0.0000000012	0.19	$125.8K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001729 ₿0.0000000012	$0.91 ₿1.07	$125.8K ₿86.37	$125.8K ₿86.37
6805	Nelore Coin NLC	$0.000421 ₿0.000000031	-18.67	$125.41K ₿11.02	$0.0005319 ₿0.000000034	$0.0004026 ₿0.000000029	$19.26K ₿0.51	$163.2K ₿11.82	$125.41K ₿11.02
6810	Cum Inu CUMINU	$0.00001283 ₿0.0000000057	0.20	$124.92K ₿56.11	$0.00001311 ₿0.0000000058	$0.00001273 ₿0.0000000057	$13.1 ₿0.28	$124.92K ₿56.11	$124.92K ₿56.11
6812	DFX Finance DFX	$0.002864 ₿0.0000015	4.02	$124.83K ₿66.75	$0.002917 ₿0.0000015	$0.002753 ₿0.0000011	$159.26 ₿0.4	$286.43K ₿153.15	$124.83K ₿66.75
6816	Candle Cat CANDLE	$0.0006448	0	$124.67K	$0	$0	$2.13	$124.67K	$124.67K
6817	FoFar FOFAR	$0.0001246	-0.93	$124.59K	$0.0001258	$0.0001231	$25.79	$124.59K	$124.59K
6819	Soyjak SOY	$0.0001269	-2.23	$124.41K	$0.0001315	$0.0001259	$642.41	$124.41K	$124.41K
6823	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6824	Lossless LSS	$0.001441 ₿0.0000032	-0.01*	$124.07K ₿201.89	$0.001441 ₿0.0000033	$0.001438 ₿0.0000031	$13.4 ₿4.02	$144.14K ₿322.63	$124.07K ₿201.89
6829	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3517 ₿0.0000038	$0.3313 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6830	Don't Buy Inu DBI	$0.00008666 ₿0.000000055	0.19	$123.33K ₿78.89	$0.00008759 ₿0.000000055	$0.00008569 ₿0.000000052	$14.51 ₿0.08	$123.33K ₿78.89	$123.33K ₿78.89
6833	Avive AVIVE	$0.00004149 ₿0.00000028	-1.72	$123.22K ₿0	$0.0000424 ₿0.	$0.00004114 ₿0.	$190.43 ₿0	$396.87K ₿2.85K	$123.22K ₿0
6835	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003897 ₿0.000000000000042	$0.000000003782 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6836	Illumicati MILK	$0.000000002307 ₿0.00000000000022	0.14	$122.95K ₿12.03	$0.000000002313 ₿0.00000000000022	$0.000000002302 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6839	Gamestarter GAME	$0.001729 ₿0.0000029	1.41	$122.73K ₿90.72	$0.004254 ₿0.0000030	$0.001652 ₿0.0000028	$211.73K ₿2.67	$172.91K ₿298.23	$122.73K ₿90.72
6842	Databot DATA	$0.0001597 ₿0.000000029	3.91	$122.5K ₿27.86	$0.0001616 ₿0.000000029	$0.0001536 ₿0.000000027	$921.67 ₿0.13	$159.81K ₿29.66	$122.5K ₿27.86
6844	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	-0.99	$122.19K ₿77.34	$0.0001262 ₿0.000000094	$0.0001237 ₿0.000000089	$608.53 ₿1.47	$124.9K ₿44.75	$122.19K ₿77.34
6846	sci-hub SCIHUB	$0.0001221	-3.12	$122.2K	$0.0001285	$0.0001176	$5.99K	$122.2K	$122.2K
6848	Lumos LUMOS	$0.0000001041	3.61	$122.01K	$0.0000001076	$0.00000009914	$1.61K	$145.51K	$122.01K
6854	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6856	Amulet Protocol AMU	$0.000219 ₿0.00000058	-5.39	$121.33K ₿116.36	$0.05977 ₿0.00000064	$0.05386 ₿0.00000058	$0.67 ₿50.34	$219.08K ₿555.43	$121.33K ₿116.36
6861	Coinary Token CYT	$0.0005667 ₿0.000000025	-0.79	$120.95K ₿5.35	$0.0005713 ₿0.000000025	$0.0005569 ₿0.000000024	$92.5 ₿0.01	$181.29K ₿8.02	$120.95K ₿5.35
6870	SpaceFalcon FCON	$0.000006939 ₿0.0000000063	2.70	$120.39K ₿110.99	$0.00000732 ₿0.0000000069	$0.000006759 ₿0.0000000058	$178.27 ₿4.43	$131.91K ₿121.61	$120.39K ₿110.99
6872	Nodle Network NODL	$0.0001009 ₿0.00000012	-0.69	$120.13K ₿460.54	$0.0001027 ₿0.00000013	$0.00009746 ₿0.00000012	$24.62K ₿2.13	$192.62K ₿1.11K	$120.13K ₿460.54
6874	KIKICat KIKI	$0.00012	1.68	$120.03K	$0.000125	$0.0001119	$52.69K	$120.03K	$120.03K
6875	SaaSGo SAAS	$0.0001497	0.22	$120.03K	$0.0001568	$0.0001445	$19.37K	$150.03K	$120.03K
6877	catownkimono COK	$0.00000012	0.78	$119.96K	$0.000000121	$0.0000001159	$54.1K	$119.96K	$119.96K
6880	Jason Derulo JASON	$0.0001195	14.18	$119.52K	$0.0001224	$0.00006372	$687.6	$119.52K	$119.52K
6884	Look bro LOOK	$0.0001189	-2.86	$119.19K	$0.0001224	$0.0001169	$276.97	$119.19K	$119.19K
6885	OpSec OPSEC	$0.001202 ₿0.000026	2.36	$118.18K ₿2.45K	$0.001486 ₿0.000030	$0.001157 ₿0.000025	$53.7K ₿37.01	$118.18K ₿2.54K	$118.18K ₿2.45K
6886	BuildAI BUILD	$0.01341 ₿0.0000080	-0.87	$118.59K ₿71.13	$0.01356 ₿0.0000084	$0.01329 ₿0.0000063	$157.93 ₿2.4	$133.76K ₿80.24	$118.59K ₿71.13
6888	iiii lovvvv youuuu ILY	$0.0001231	-2.38	$118.56K	$0.0001261	$0.0001201	$214.33	$118.56K	$118.56K
6889	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2249 ₿0.0000024	$0.2101 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6892	Top Hat HAT	$0.0001195	3.32	$118.35K	$0.0001217	$0.0001111	$7.55K	$118.35K	$118.35K
6893	Hedgy the hedgehog HEDGY	$0.001656	-4.02	$118.33K	$0.001775	$0.001593	$2.86K	$165.61K	$118.33K
6896	Marv MARV	$0.000000000282	-1.29	$118.26K	$0.000000000292	$0.000000000264	$57.09	$118.26K	$118.26K
6898	WEWECOIN WEWE	$0.000001179	2.82	$118.19K	$0.00000123	$0.00000115	$242.02	$118.19K	$118.19K
6900	xDAI Stake STAKE	$0.06376 ₿0.0000024	0.05	$118.02K ₿4.53	$0.06444 ₿0.0000024	$0.06283 ₿0.0000023	$34.23 ₿0	$559.03K ₿21.45	$118.02K ₿4.53
6903	NFTLaunch NFTL	$0.0008723 ₿0.000000068	-1.17	$117.83K ₿9.17	$0.000886 ₿0.000000067	$0.0008574 ₿0.000000063	$50.68 ₿0.26	$117.83K ₿9.17	$117.83K ₿9.17
6906	Metavault Trade MVX	$0.04664 ₿0.000033	0.18	$117.19K ₿84.99	$0.0473 ₿0.000035	$0.04587 ₿0.000033	$79.09 ₿3.9	$186.57K ₿135.31	$117.19K ₿84.99
6907	PARADOX PARADOX	$0.117	1.12	$117.16K	$0.1214	$0.112	$464.1	$117.16K	$117.16K
6908	Sekuritance SKRT	$0.000308 ₿0.0000000078	1.10	$117.09K ₿3.25	$0.0003086 ₿0.0000000079	$0.0003014 ₿0.0000000076	$300.77 ₿0.2	$252.03K ₿6.39	$117.09K ₿3.25
6909	Evan EVAN	$0.000117	-2.48	$117K	$0.00012	$0.000115	$70.82K	$117K	$117K
6912	King Of Meme LION	$0.000000001068	2.21	$116.59K	$0.000000001076	$0.000000001041	$534.33	$116.59K	$116.59K
6916	Sonic Name Service SNS	$0.002257	-3.38	$116.14K	$0.002459	$0.002284	$1.38K	$220.33K	$116.14K
6917	STYLE Token STYLE	$0.0001422	0.01*	$115.95K	$0.0001425	$0.0001417	$2.2	$130.84K	$115.95K
6919	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6920	Smartlands DNT	$0.02267 ₿0.0000026	-0.45	$115.67K ₿13.32	$0.02305 ₿0.0000028	$0.02224 ₿0.0000025	$1.85 ₿0	$488.65K ₿56.26	$115.67K ₿13.32
6921	Concentrated Voting Power CVP	$0.003588 ₿0.0000082	0.45	$115.63K ₿266.58	$0.003666 ₿0.0000086	$0.003522 ₿0.0000081	$60.37 ₿74.43	$357K ₿823.04	$115.63K ₿266.58
6924	Scalia Infrastructure SCALE	$0.001175 ₿0.0000047	1.22	$114.97K ₿0	$0.001201 ₿0.0000055	$0.001149 ₿0.0000034	$26.88 ₿40.29	$117.3K ₿477.43	$114.97K ₿0
6927	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.36 ₿0.000014	$1.31 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6931	Mellow Man MELLOW	$0.001651	-17.59	$114.49K	$0.002006	$0.001621	$2.93K	$114.49K	$114.49K
6932	Kontos KOS	$0.0006041	1.88	$114.48K	$0.0006217	$0.0005893	$9.4K	$600.13K	$114.48K
6933	$horny $HORNY	$0.0001142	-2.15	$114.37K	$0.0001175	$0.0001123	$202.25	$114.37K	$114.37K
6941	NFTb NFTB	$0.000161 ₿0.00000021	-1.33	$113.77K ₿68.39	$0.0001632 ₿0.00000022	$0.0001588 ₿0.00000020	$4.01 ₿11.04	$117K ₿159.75	$113.77K ₿68.39
6946	Uniswap Protocol UNI	$0.0001136 ₿0.00022	-4.29	$113.68K ₿5.54K	$0.0001189 ₿0.	$0.0001112 ₿0.	$261.11 ₿0	$113.68K	$113.68K ₿5.54K
6947	OneLedger OLT	$0.000261 ₿0.000000051	0.41	$113.46K ₿22.22	$0.000263 ₿0.000000067	$0.0002599 ₿0.000000045	$143.23K ₿2.75	$261.06K ₿51.12	$113.46K ₿22.22
6950	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00262 ₿0.000000028	$0.002431 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}