Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	MILK MILK	$0.00006938 ₿0.0000000020	-1.20	$170.13K ₿4.94	$0.0002093 ₿0.0000000020	$0.0002034 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6441	Sonic Name Service SNS	$0.003291	-17.02	$169.64K	$0.004407	$0.003081	$5.91K	$321.83K	$169.64K
6444	DoctorX DRX	$0.0000008349	-2.13	$169.59K	$0.0000009493	$0.0000007768	$11.12K	$169.59K	$169.59K
6445	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005235 ₿0.000000051	$0.004977 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6446	MoonBag MBAG	$0.00000237	-3.92	$169.28K	$0.00000247	$0.000002359	$71.46	$180.72K	$169.28K
6447	Agent S S	$0.000168	-1.90	$169.15K	$0.0001827	$0.0001672	$450.2	$169.15K	$169.15K
6451	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001084 ₿0.000000000010	$0.0000003073 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6452	Etica ETI	$0.02739 ₿0.0000044	2.58	$168.76K ₿15.44	$0.02921 ₿0.	$0.02638 ₿0.	$10.26K ₿0	$168.76K ₿15.44	$168.76K ₿15.44
6453	CZ THE GOAT CZGOAT	$0.0002025 ₿0.0000000094	0.36	$168.52K ₿7.88	$0.0002214 ₿0.	$0.0001996 ₿0.	$4.07K ₿0	$202.67K ₿9.48	$168.52K ₿7.88
6454	Goons of Balatroon GOB	$0.0003129 ₿0.000000049	-1.25	$168.37K ₿26.42	$0.0003224 ₿0.000000050	$0.0003103 ₿0.000000048	$2.19 ₿0.04	$181.04K ₿28.43	$168.37K ₿26.42
6456	Soyjak SOY	$0.0001718	-2.16	$168.33K	$0.0001756	$0.0001683	$430.6	$168.33K	$168.33K
6458	MYSTCL MYST	$24.02 ₿0.015	-2.83	$168.17K ₿0	$24.72 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6460	iCommunity ICOM	$0.002789 ₿0.00000017	7.34	$168.09K ₿0	$0.002789 ₿0.00000018	$0.002008 ₿0.00000017	$1.32K ₿0	$272.77K ₿17.75	$168.09K ₿0
6462	Enjinstarter EJS	$0.00004059 ₿0.00000012	-4.62	$168.01K ₿478.75	$0.00004275 ₿0.00000012	$0.00003864 ₿0.00000011	$63.92 ₿5	$200.39K ₿593.39	$168.01K ₿478.75
6467	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6469	pTokens ORE ORE	$0.0002974 ₿0.000000011	0.06	$167.51K ₿6.75	$0.0003099 ₿0.000000013	$0.0002928 ₿0.000000011	$592.92 ₿0.01	$315.31K ₿12.7	$167.51K ₿6.75
6470	SAIKO•HAMSTER $SAIKO	$0.007976	-1.59	$167.5K	$0.008114	$0.007613	$260.35	$167.5K	$167.5K
6472	A2DAO ATD	$0.01845 ₿0.0000016	0.37	$167.4K ₿14.78	$0.01972 ₿0.0000016	$0.01748 ₿0.0000015	$35.32 ₿0.2	$315.96K ₿27.9	$167.4K ₿14.78
6475	PIGU PIGU	$0.00000167	-2.85	$166.6K	$0.000001729	$0.000001639	$477.07	$166.6K	$166.6K
6481	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.11	$165.42K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6482	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6483	Cheese CHEESE	$0.0001653	-1.56	$165.3K	$0.0001697	$0.0001616	$78.77	$165.3K	$165.3K
6484	Rainbow Token RBW	$0.000658 ₿0.00000073	-1.26	$165.1K ₿170.46	$0.0006698 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6486	CrossSwap CSWAP	$0.008245 ₿0.00000023	-0.70	$164.92K ₿4.66	$0.008303 ₿0.	$0.008245 ₿0.	$9.47 ₿0	$164.92K ₿4.66	$164.92K ₿4.66
6489	Genius GENI	$0.0000005315 ₿0.000000000074	13.68	$164.71K ₿20.61	$0.0000005792 ₿0.000000000078	$0.00000046 ₿0.000000000066	$30.62 ₿0.03	$348.25K	$164.71K ₿20.61
6490	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8284 ₿0.0000081	$0.7847 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6493	Curtis CURTIS	$0.0001642	-6.12	$164.35K	$0.0001749	$0.0001613	$6.51	$164.35K	$164.35K
6494	Interlay INTR	$0.0007143 ₿0.00000064	-5.05	$164.29K ₿97.89	$0.0007523 ₿0.00000065	$0.0006453 ₿0.00000062	$9.59K ₿0.28	$714.33K ₿642.22	$164.29K ₿97.89
6495	Stronger STRNGR	$0.297 ₿0.000018	-1.26	$163.91K ₿10.04	$0.3028 ₿0.000019	$0.2937 ₿0.000018	$18.96 ₿0.14	$2.97M ₿182.06	$163.91K ₿10.04
6496	Normilio NORMILIO	$0.0001793	-2.61	$163.61K	$0.0001854	$0.0001772	$85.02	$163.61K	$163.61K
6497	pBTC35A PBTC35A	$0.7646 ₿0.000023	-0.84	$163.59K ₿5	$0.7715 ₿0.000023	$0.7622 ₿0.000022	$9.85K ₿0.02	$163.59K ₿5	$163.59K ₿5
6498	Nafter NAFT	$0.0003718 ₿0.000000011	-0.27	$163.5K ₿5.08	$0.0003753 ₿0.000000011	$0.0003619 ₿0.000000011	$10.07K ₿0.22	$370.59K ₿11.51	$163.5K ₿5.08
6502	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1119 ₿0.0000011	$0.1109 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6503	ETHPad ETHPAD	$0.00119 ₿0.000000081	-0.49	$163.18K ₿11.23	$0.001213 ₿0.000000084	$0.001179 ₿0.000000077	$8.3 ₿0.01	$1.19M ₿81.98	$163.18K ₿11.23
6505	Pesto the Baby King Penguin PESTO	$0.0001628	-3.28	$162.86K	$0.0001691	$0.00016	$396.87	$162.86K	$162.86K
6509	The Resistance Cat $RECA	$0.01652	-4.28	$162.68K	$0.01736	$0.01623	$1.25K	$164.93K	$162.68K
6510	Kick KICK	$0.001339 ₿0.00000034	0.02	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6515	Skillful AI SKAI	$0.00143	-0.33	$162.17K	$0.00144	$0.00143	$10.01K	$1.43M	$162.17K
6516	Trisolaris TRI	$0.0004628 ₿0.000000061	1.98	$161.97K ₿14.4	$0.0005085 ₿0.000000064	$0.0004516 ₿0.000000060	$5.58K ₿0.25	$238.42K ₿10.17	$161.97K ₿14.4
6518	Draggy CTO DRAGGY	$0.000000000384	0.97	$161.65K	$0.000000000385	$0.000000000371	$1.05K	$161.65K	$161.65K
6519	TiFi TIFI	$0.000000003441 ₿0.00000000000040	0.16	$161.64K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003413 ₿0.00000000000035	$181.45 ₿2.24	$2.48M ₿324.93	$161.64K ₿27.73
6522	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1862 ₿0.0000018	$0.1669 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6523	Wat WAT	$0.0000003831	-3.57	$161.17K	$0.0000004522	$0.0000003787	$60.25K	$161.17K	$161.17K
6525	AI PIN AI	$0.001609 ₿0.0000015	2.31	$161.03K ₿36.68	$0.00165 ₿0.0000017	$0.001542 ₿0.0000015	$542.17 ₿1.08	$161.03K ₿158.76	$161.03K ₿36.68
6526	jam cat JAM	$0.0001609	-0.58	$160.85K	$0.0001629	$0.0001559	$88.55K	$160.85K	$160.85K
6528	KAGE NETWORK KAGE	$0.0016	-6.81	$160.1K	$0.001731	$0.001253	$8.32K	$160.1K	$160.1K
6529	first reply SIRIUS	$0.0001654	-3.66	$159.69K	$0.0001717	$0.0001646	$32.53	$159.69K	$159.69K
6530	Beholder EYE	$0.02867 ₿0.0000018	0	$159.63K ₿10.44	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6532	Meme Alliance MMA	$0.001867 ₿0.00000021	-2.65	$159.56K ₿15.22	$0.001922 ₿0.00000024	$0.001787 ₿0.00000014	$510.3 ₿4.63	$186.75K ₿21.88	$159.56K ₿15.22
6537	Gold Fever Native Gold NGL	$0.003885 ₿0.0000024	-10.96	$159.28K ₿103.12	$0.004363 ₿0.0000025	$0.003593 ₿0.0000024	$15K ₿1.65	$777.09K ₿427.62	$159.28K ₿103.12
6538	CrossWallet CWT	$0.00128 ₿0.00000011	0.01*	$159.2K ₿14.48	$0.001299 ₿0.00000011	$0.001263 ₿0.00000011	$145.64 ₿0.25	$159.2K ₿14.48	$159.2K ₿14.48
6539	Cat Token CAT	$0.02418 ₿0.0000018	12.63	$158.49K ₿12.13	$0.02459 ₿0.0000021	$0.02113 ₿0.0000018	$44.68K ₿0.65	$364.2K ₿27.87	$158.49K ₿12.13
6540	Bitcicoin BITCI	$0.00001874 ₿0.000000021	-5.71	$158.46K ₿180.13	$0.00001987 ₿0.000000021	$0.00001705 ₿0.000000020	$230.39 ₿10.14	$390.2K ₿443.55	$158.46K ₿180.13
6541	Antara Token ANTT	$0.002527 ₿0.0000024	-0.26	$158.24K ₿0	$0.002533 ₿0.0000025	$0.002527 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6542	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	-1.01	$158.13K ₿17.11	$0.03371 ₿0.0000045	$0.03324 ₿0.0000042	$9.74K ₿0.22	$335.01K ₿45.15	$158.13K ₿17.11
6544	Bitcat BITCAT	$0.0001465	-2.89	$158.07K	$0.0001646 ₿0.	$0.0001449 ₿0.	$9.76K ₿0	$158.07K	$158.07K
6546	UniLayer LAYER	$0.004386 ₿0.0000016	7.69	$157.92K ₿43.12	$0.004575 ₿0.0000018	$0.004073 ₿0.0000016	$9.86K ₿6.82	$175.47K ₿65.65	$157.92K ₿43.12
6548	OraiDEX ORAIX	$0.0002817 ₿0.00000025	-7.80	$157.66K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.37K ₿3.69	$207.98K ₿187.87	$157.66K ₿110.94
6549	Minds MINDS	$0.01708 ₿0.00000068	2.73	$157.57K ₿5.8	$0.01712 ₿0.00000069	$0.01658 ₿0.00000067	$11.73 ₿0.04	$4.27M ₿170.63	$157.57K ₿5.8
6550	Poodl Token POODL	$0.000000002097 ₿0.00000000000015	1.74	$157.55K ₿11.29	$0.000000002101 ₿0.00000000000015	$0.000000002044 ₿0.00000000000014	$1.04 ₿0.02	$209.81K ₿15.04	$157.55K ₿11.29
6551	Inscribe INS	$0.007181 ₿0.0000042	-1.32	$157.53K ₿94.09	$0.007477 ₿0.0000049	$0.007095 ₿0.0000040	$210.47K ₿17.15	$718.97K ₿429.45	$157.53K ₿94.09
6552	DOSE DOSE	$0.00004809 ₿0.00000011	18.89	$157.43K ₿171.75	$0.00006553 ₿0.00000012	$0.00003673 ₿0.00000011	$6.33K ₿61.91	$240.52K ₿580.8	$157.43K ₿171.75
6553	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.00327 ₿0.000000032	$0.002993 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6554	Scotty Beam SCOTTY	$0.0003199 ₿0.000000084	0.51	$157.01K ₿40.54	$0.00032 ₿0.000000093	$0.0003168 ₿0.000000084	$4.08K ₿7.38	$239.92K ₿63.66	$157.01K ₿40.54
6555	Thorstarter XRUNE	$0.001375 ₿0.00000032	4.48	$156.99K ₿36.45	$0.00141 ₿0.00000033	$0.001294 ₿0.00000031	$1.43K ₿0.32	$736.24K ₿170.93	$156.99K ₿36.45
6560	Helmet Insure HELMET	$0.003688 ₿0.00000010	-0.54	$156.57K ₿4.31	$0.003747 ₿0.	$0.003669 ₿0.	$10.99 ₿0	$368.7K ₿10.15	$156.57K ₿4.31
6567	Omni OMNI	$0.0001568	-3.13	$156.04K	$0.0001626	$0.0001542	$18.25	$156.07K	$156.04K
6570	MetaZero MZERO	$0.001558 ₿0.0000035	-12.62	$156.65K ₿0	$0.001801 ₿0.0000038	$0.001536 ₿0.0000033	$58.08K ₿10.91	$156.65K	$156.65K ₿0
6571	sci-hub SCIHUB	$0.0001563	-3.45	$155.8K	$0.0001618	$0.0001502	$12.12K	$155.8K	$155.8K
6572	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008644 ₿0.0000000084	$0.0007425 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6577	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06973 ₿0.00000068	$0.06593 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6578	Nifty League NFTL	$0.0001554 ₿0.000000023	-0.58	$155.5K ₿16.13	$0.0001575 ₿0.000000024	$0.0001538 ₿0.000000023	$9.48 ₿0.02	$155.5K ₿19.26	$155.5K ₿16.13
6579	ScarQuest SCAR	$0.00005454 ₿0.000000045	-4.41	$155.28K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$669.75 ₿2.96	$542.37K ₿451.66	$155.28K ₿107.8
6581	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.37	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0006195 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6582	Corgi CORGI	$0.0001549	-1.51	$154.99K	$0.0001579	$0.0001533	$3.07	$154.99K	$154.99K
6584	tobi TOBI	$0.000155	-15.94	$154.86K	$0.0001869	$0.0001522	$3.65K	$154.86K	$154.86K
6585	Chad Coin CHAD	$0.000000659 ₿0.000000000086	-1.62	$154.8K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$276.46 ₿0.53	$154.8K ₿20.29	$154.8K ₿20.29
6586	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.62	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6589	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6591	Legends of Elysium LOE	$0.001615 ₿0.0000012	-3.31	$154.21K ₿0	$0.001671 ₿0.0000013	$0.001576 ₿0.0000012	$9.39K ₿0.74	$321.5K	$154.21K ₿0
6595	Shib Original Vision SOV	$0.000000001358 ₿0.000000000000080	-3.97	$154K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$15.85 ₿0.01	$272.47K ₿16.08	$154K ₿9.09
6597	Aiwithdaddyissues SHEGEN	$0.0001545	-2.61	$153.73K	$0.0001589	$0.0001526	$167.82K	$153.73K	$153.73K
6600	ROD.AI RODAI	$0.000000002799 ₿0.00000000000042	-5.52	$153.44K ₿0	$0.000000002975 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$1.2K ₿3.5	$194.2K ₿29.59	$153.44K ₿0
6601	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-0.13	$153.38K ₿16.75	$0.0001541 ₿0.000000080	$0.000152 ₿0.000000071	$59.93 ₿4.86	$153.38K ₿29.67	$153.38K ₿16.75
6603	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01844 ₿0.00000018	$0.01665 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6605	Kira the Injective Cat KIRA	$0.000002219 ₿0.0000000012	-10.47	$153.28K ₿86.37	$0.000002529 ₿0.0000000013	$0.000002219 ₿0.0000000012	$608.3 ₿1.07	$153.28K ₿86.37	$153.28K ₿86.37
6607	Holdcoin HOLD	$0.00001529	12.90	$153.04K	$0.0000166	$0.00001299	$22.5K	$153.04K	$153.04K
6612	PIP PIP	$0.0002847 ₿0.0000019	0.64	$152.83K ₿364.54	$0.0002917 ₿0.0000019	$0.0002818 ₿0.0000019	$12.56K ₿2.1	$284.76K ₿2K	$152.83K ₿364.54
6615	el gato ELGATO	$0.00001527 ₿0.0000000023	-6.18	$151.84K ₿0	$0.00001631 ₿0.0000000028	$0.00001501 ₿0.0000000023	$46.65 ₿0.36	$151.84K ₿23.65	$151.84K ₿0
6620	GAX Liquidity Token Reward GLTR	$0.0000001701 ₿0.000000000085	2.92	$152.2K ₿8.86	$0.0000001759 ₿0.000000000093	$0.0000001631 ₿0.000000000084	$3.95 ₿0	$170.12K ₿85.58	$152.2K ₿8.86
6625	Spacemesh $SMH	$0.002112 ₿0.000048	-11.70	$151.78K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$177.12 ₿10.88	$151.78K	$151.78K ₿0
6631	JHH JHH	$0.0000000151	-3.54	$151.04K	$0.00000001582	$0.00000001484	$228.6	$151.04K	$151.04K
6635	PowerTrade Fuel PTF	$0.006148 ₿0.00000019	0.43	$150.82K ₿4.85	$0.006169 ₿0.00000019	$0.006096 ₿0.00000018	$53.69K ₿1.13	$2.46M ₿78.92	$150.82K ₿4.85
6637	Brokoli BRKL	$0.002825 ₿0.00000021	1.11	$150.73K ₿11.42	$0.002887 ₿0.00000023	$0.002794 ₿0.00000021	$10.04K ₿0.51	$352.36K ₿26.68	$150.73K ₿11.42
6640	HUA HUA HUAHUA	$0.0001521	1.97	$150.48K	$0.0001526	$0.0001436	$1.18K	$150.48K	$150.48K
6641	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	-0.39	$150.45K ₿2.11	$0.000000000457 ₿0.0000000000000056	$0.00000000045 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6642	Morph AI MORPHAI	$0.001502	-1.23	$150.29K	$0.001534	$0.001486	$55.63	$150.29K	$150.29K
6644	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002314 ₿0.00000000000022	$0.00000002245 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6649	Top Hat HAT	$0.0001506	-2.18	$149.51K	$0.0001546	$0.0001504	$10.21K	$149.51K	$149.51K
6650	BitCone CONE	$0.0000002544 ₿0.000000000077	-1.75	$148.99K ₿45.96	$0.00000026 ₿0.000000000082	$0.0000002519 ₿0.000000000077	$34.55 ₿0.15	$154.22K ₿47.18	$148.99K ₿45.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}