Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	Lumos LUMOS	$0.000000456	4.41	$532.81K	$0.0000004655	$0.0000004177	$5.1K	$636.02K	$532.81K
4183	MNet Continuum NUUM	$0.003903 ₿0.00000062	-31.29	$532.51K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$266.45K ₿2.99	$3.99M ₿625.96	$532.51K ₿0
4184	Coldstack CLS	$0.02922 ₿0.0000034	0.54	$531.89K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.65K ₿2.11	$1.46M ₿170.38	$531.89K ₿62.25
4185	Planet Token PLANET	$0.0000006277 ₿0.0000000010	3.30	$531.72K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$94.23K ₿84.75	$624.49K ₿1.04K	$531.72K ₿885.41
4186	Hop Protocol HOP	$0.007067 ₿0.00000079	0.84	$531.41K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$15.01K ₿1.58	$7.06M ₿797.38	$531.41K ₿59.98
4187	Netswap NETT	$0.0488 ₿0.0000081	0.25	$530.87K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.14K ₿6.45	$530.87K ₿73.82	$530.87K ₿73.81
4188	Walken WLKN	$0.0003816 ₿0.000000095	1.31	$530.64K ₿60.78	$0.0003816 ₿0.000000098	$0.0003432 ₿0.000000094	$604.52K ₿29.28	$760.59K ₿191.67	$530.64K ₿60.78
4189	ZMINE ZMN	$0.0129 ₿0.00000018	2.05	$529.08K ₿109.7	$0.01296 ₿0.00000018	$0.01262 ₿0.00000017	$13.11K ₿0.01	$529.08K ₿20.96	$529.08K ₿109.7
4193	FOMO RADIO AI RADIO	$0.0005259	2.72	$525.75K	$0.0006184	$0.0004998	$18.52K	$525.75K	$525.75K
4195	Nabox NABOX	$0.00000252 ₿0.00000000017	-4.32	$528.02K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1.08K ₿3.91	$2.53M ₿176.33	$528.02K ₿36.78
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2679 ₿0.0000028	$0.2538 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	BURN BURN	$0.000002799 ₿0.00000000021	0.55	$526.32K ₿0	$0.00000283	$0.00000278	$53.3 ₿0.01	$526.32K ₿40.01	$526.32K ₿0
4200	AvaCoach AVAC	$0.0006949	0.11	$525.58K	$0.0007025	$0.0006851	$5.83K	$694.95K	$525.58K
4203	Angola AGLA	$0.001053 ₿0.00000035	-13.73	$524.52K ₿176.95	$0.001227 ₿0.00000039	$0.001043 ₿0.00000034	$78.24K ₿8.38	$3.15M ₿1.06K	$524.52K ₿176.95
4204	Market Making Pro MMPRO	$0.005699 ₿0.0000011	-0.20	$524.27K ₿106.18	$0.005757 ₿0.0000011	$0.005677 ₿0.0000010	$49.07K ₿2.38	$569.36K ₿115.31	$524.27K ₿106.18
4205	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.88	$524.23K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$956.76K ₿18.84	$735.75K ₿76.42	$524.23K ₿54.45
4206	Invest Zone IVFUN	$0.0005212	-0.95	$521.51K	$0.0005389	$0.0005138	$2.53K	$521.51K	$521.51K
4207	AiMalls AIT	$1.05 ₿0.000067	-5.41	$522.77K ₿21.03	$1.11 ₿0.000073	$1.04 ₿0.000061	$47.57K ₿5.04	$865.41K ₿56.24	$522.77K ₿21.03
4208	Concentrated Voting Power CVP	$0.01613 ₿0.0000082	0.13	$522.77K ₿266.58	$0.01731 ₿0.0000086	$0.01604 ₿0.0000081	$49.55K ₿74.43	$1.61M ₿823.04	$522.77K ₿266.58
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Hunter Token HNTR	$0.001739 ₿0.000000017	0.74	$522.71K ₿5.08	$0.001754 ₿0.000000017	$0.001718 ₿0.000000016	$186.64 ₿0.73	$1.67M ₿16.24	$522.71K ₿5.08
4211	Monetha MTH	$0.0015 ₿0.000000036	1.38	$521.57K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$16.68K ₿1.05	$603.89K ₿14.54	$521.57K ₿12.56
4212	OKCash OK	$0.005825 ₿0.000000073	5.63	$520.65K ₿6.48	$0.006053 ₿0.000000077	$0.0055 ₿0.000000071	$4.99 ₿0.01	$611.7K ₿7.67	$520.65K ₿6.48
4213	Tower TOWER	$0.0002701 ₿0.00000016	1.42	$521.31K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$119.75K ₿14.49	$2.67M ₿1.63K	$521.31K ₿206.34
4214	DecentraWeb DWEB	$0.01032 ₿0.00000089	1.88	$521.17K ₿43.56	$0.01045 ₿0.00000098	$0.00997 ₿0.00000086	$588.16 ₿0.07	$1.03M ₿89.23	$521.17K ₿43.56
4216	BendDAO BEND	$0.0001761 ₿0.000000033	-3.46	$520.63K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.3K ₿6.67	$1.76M ₿335.05	$520.63K ₿60.13
4217	Nailong NAILONG	$0.0005175	-0.60	$520.03K	$0.0005369	$0.0005045	$8.1K	$520.03K	$520.03K
4218	Riecoin RIC	$0.007501 ₿0.00000011	2.50	$519.09K ₿7.31	$0.008289 ₿0.00000011	$0.007266 ₿0.00000011	$616.19 ₿0	$630.15K ₿9.24	$519.09K ₿7.31
4219	Picasso PICA	$0.00005649 ₿0.00000016	9.30	$519.85K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$24.01K ₿12.47	$563.31K ₿1.69K	$519.85K ₿788.57
4220	Gravity Bridged WETH (Canto) WETH	$1,773.47	1.02	$518.45K	$1,796.16	$1,740.2	$1.68K	$518.45K	$518.45K
4224	Meowcoin MEWC	$0.00007511 ₿0.0000000041	3.31	$517.86K ₿17.3	$0.00007548 ₿0.0000000046	$0.0000727 ₿0.0000000040	$516.04 ₿0.13	$517.88K ₿17.3	$517.86K ₿17.3
4225	AI Market Compass AIM	$0.01304	-2.06	$515.8K	$0.01338	$0.01302	$519.77	$841.92K	$515.8K
4227	Estee ESTEE	$0.00000123	-0.29	$516.17K	$0.000001379	$0.00000115	$40.15K	$516.17K	$516.17K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	RedFOX Labs RFOX	$0.0002668 ₿0.000000076	1.28	$514.87K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$626.61 ₿3.53	$530.66K ₿152.19	$514.87K ₿141.24
4230	Karlsen KLS	$0.0002684 ₿0.00000016	6.26	$514.09K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$2.72K ₿2.05	$523.17K ₿111.63	$514.09K ₿95.23
4231	BANK (Ordinals) BANK	$0.00514 ₿0.00000036	9.07	$514.05K ₿35.92	$0.005481 ₿0.00000047	$0.004702 ₿0.00000022	$16.11K ₿4.85	$514.05K ₿35.92	$514.05K ₿35.92
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001723 ₿0.000000018	$0.001639 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Revest Finance RVST	$0.005628 ₿0.0000040	-1.34	$512.97K ₿344.64	$0.005721 ₿0.0000043	$0.005519 ₿0.0000040	$113.94 ₿2.24	$562.81K ₿402.27	$512.97K ₿344.64
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005274 ₿0.0000000055	$0.000214 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Ginnan The Cat GINNAN	$0.00000007414	7.88	$511.58K	$0.00000007509	$0.00000006872	$85.89K	$511.58K	$511.58K
4236	Smart MFG MFG	$0.001323 ₿0.0000000093	1.26	$512.03K ₿3.61	$0.001324	$0.001297	$137.49 ₿0.01	$1.15M ₿8.16	$512.03K ₿3.61
4238	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Doge Jones Industrial Average DJI	$0.0005081	-1.10	$510.65K	$0.0005345	$0.0004981	$2.34K	$510.65K	$510.65K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Mute MUTE	$0.01276 ₿0.0000091	1.42	$510.46K ₿364.68	$0.01286 ₿0.0000093	$0.01256 ₿0.0000087	$31.26 ₿1.35	$510.46K ₿364.68	$510.46K ₿364.68
4243	Opium OPIUM	$0.02911 ₿0.0000019	-1.00	$509.6K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$62.79 ₿0.66	$2.91M ₿193.44	$509.6K ₿33.07
4245	Hord HORD	$0.002006 ₿0.00000023	0.29	$509.37K ₿58.05	$0.002009 ₿0.00000023	$0.001997 ₿0.00000022	$15.28K ₿0.66	$643.19K ₿74.43	$509.37K ₿58.05
4247	Reboot GG	$0.00309 ₿0.00000098	1.66	$509.08K ₿161.99	$0.003133 ₿0.0000011	$0.003016 ₿0.00000098	$12.41 ₿9.96	$3.09M ₿984.43	$509.08K ₿161.99
4248	K21 Kanon K21	$0.02823 ₿0.0000017	0.21	$508.93K ₿30.47	$0.02868 ₿0.0000017	$0.02472 ₿0.0000016	$21.64K ₿0.76	$592.88K ₿35.49	$508.93K ₿30.47
4250	PREME Token PREME	$0.004094 ₿0.00000011	1.37	$508.14K ₿0	$0.004095 ₿0.00000011	$0.004014 ₿0.00000010	$20.11K ₿1.49	$970.17K ₿27.57	$508.14K ₿0
4253	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4254	Aventa AVENT	$0.000506	1.60	$506.05K	$0.0005114	$0.0004946	$3.02K	$506.05K	$506.05K
4255	Belt BELT	$0.0455 ₿0.0000016	1.31	$503.87K ₿28.81	$0.04588 ₿0.0000016	$0.04487 ₿0.0000016	$35.12 ₿0.01	$1.93M ₿62.64	$503.87K ₿28.81
4256	Scorpio SCORPIO	$0.0005023	7.53	$504.83K	$0.0005099	$0.0004637	$439.37	$504.83K	$504.83K
4257	Kira the Injective Cat KIRA	$0.00000733 ₿0.0000000012	5.60	$505.45K ₿86.37	$0.00000748 ₿0.0000000013	$0.00000671 ₿0.0000000012	$863.92 ₿1.07	$505.45K ₿86.37	$505.45K ₿86.37
4258	Pillar PLR	$0.001944 ₿0.000000076	0.41	$504.87K ₿19.91	$0.001983 ₿0.000000084	$0.001898 ₿0.000000076	$152.61 ₿0.01	$1.56M ₿61.41	$504.87K ₿19.91
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Quad Terminal QUAD	$0.002011 ₿0.00000013	0.98	$503.45K ₿33.51	$0.002031 ₿0.00000013	$0.001991 ₿0.00000013	$30.14 ₿0	$800.74K ₿53.43	$503.45K ₿33.51
4261	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4266	Honest HNST	$0.003677 ₿0.000000074	0.38	$500.06K ₿11.3	$0.003743 ₿0.000000077	$0.003613 ₿0.000000071	$14.11K ₿0.03	$1.47M ₿29.99	$500.06K ₿11.3
4269	Wagerr WGR	$0.001909 ₿0.000000047	1.63	$498.52K ₿12.44	$0.001913 ₿0.000000047	$0.001876 ₿0.000000046	$27.46 ₿0	$0	$498.52K ₿12.44
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Andyman ANDYMAN	$0.0005168	-2.91	$497.96K	$0.0005517	$0.0005148	$1.72K	$497.96K	$497.96K
4272	el gato ELGATO	$0.00004963 ₿0.0000000023	14.68	$498.48K ₿0	$0.00005186 ₿0.0000000028	$0.00004327 ₿0.0000000023	$10.1K ₿0.36	$498.48K ₿23.65	$498.48K ₿0
4273	Y2K Y2K	$0.0764 ₿0.0000045	0.18	$496.54K ₿20.11	$0.07724 ₿0.0000050	$0.07544 ₿0.0000044	$42.01 ₿0.29	$1.53M ₿89.66	$496.54K ₿20.11
4274	PEPE 0x69 ON BASE PEPE	$0.000000001178	26.64	$496.14K	$0.000000001178	$0.000000000919	$6.52K	$496.14K	$496.14K
4278	Normilio NORMILIO	$0.0005416	-6.64	$495.7K	$0.0005811	$0.0005289	$1.84K	$495.7K	$495.7K
4279	Ociswap OCI	$0.01083 ₿0.0000014	-7.11	$493.68K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$188.24 ₿0.01	$1.08M ₿148.69	$493.68K ₿0
4280	NutCoin NUT	$0.00000002408	-4.03	$505.56K	$0.00000002531	$0.00000002345	$458.4K	$505.56K	$505.56K
4281	Deep Whales AI DEEPAI	$0.004928	-1.51	$492.88K	$0.005046	$0.004851	$706.59	$492.88K	$492.88K
4282	CyberDEX CYDX	$0.001763	0.12	$492.85K	$0.001781	$0.001752	$8.66K	$2.82M	$492.85K
4283	Moongate MGT	$0.001496	1.47	$492.04K	$0.001667	$0.001251	$374.83K	$1.5M	$492.04K
4286	Leo LEO	$0.000489	12.17	$491.39K	$0.0004964	$0.0004343	$1.1K	$491.39K	$491.39K
4287	Speciex SPEX	$0.001956 ₿0.000000066	1.32	$491.53K ₿9.94	$0.002041 ₿0.000000067	$0.001926 ₿0.000000058	$93.58K ₿0.23	$2.93M ₿99.42	$491.53K ₿9.94
4288	Decentralized ETF DETF	$0.00494 ₿0.0000015	-1.15	$494.04K ₿164.81	$0.00518 ₿0.0000017	$0.004915 ₿0.0000014	$53.26K ₿1.3	$494.04K ₿164.81	$494.04K ₿164.81
4289	VPS Ai VPS	$0.005581 ₿0.00000060	3.97	$491.4K ₿52.92	$0.005631 ₿0.00000066	$0.005361 ₿0.00000051	$584.26 ₿1.81	$558.14K ₿60.1	$491.4K ₿52.92
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.901 ₿0.0000095	$0.8359 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Arbitrove Governance Token TROVE	$0.00163 ₿0.000000083	0.90	$489.21K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.81 ₿1.74	$1.63M ₿83.68	$489.21K ₿25.1
4293	Balls of Fate BOF	$0.0004889	4.52	$488.33K	$0.0004943	$0.0004678	$386.39	$488.33K	$488.33K
4294	Flat Earth FLAT	$0.0006476	49.47	$488.77K	$0.0006504	$0.0004307	$6.92K	$488.77K	$488.77K
4299	aiRight AIRI	$0.0004063 ₿0.000000087	3.34	$488.83K ₿99	$0.000425 ₿0.000000088	$0.0003922 ₿0.000000085	$29.07K ₿3.17	$755.84K ₿163.83	$488.83K ₿99
4300	PanoVerse PANO	$0.01736 ₿0.0000019	22.53	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4301	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4305	PepeSol PEPE	$0.0004858 ₿0.000000043	-14.85	$485.02K ₿0	$0.0005705 ₿0.000000049	$0.0004437 ₿0.000000036	$18.39K ₿1.2	$485.02K ₿43.5	$485.02K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Moonray MNRY	$0.006572	-3.59	$483.45K	$0.006933	$0.006306	$250.55K	$6.57M	$483.45K
4308	Gameflip FLP	$0.00855 ₿0.00000014	0.72	$482.26K ₿8.3	$0.008597 ₿0.00000014	$0.008475 ₿0.00000014	$50.15 ₿0	$855.07K ₿14.71	$482.26K ₿8.3
4309	Swop SWOP	$0.1287 ₿0.0000010	-23.12	$482.53K ₿3.75	$0.1677 ₿0.0000010	$0.1263 ₿0.00000099	$26.84K ₿0.23	$482.53K ₿1.12	$482.53K ₿3.75
4310	Aston Villa Fan Token AVL	$0.2907 ₿0.000019	-1.84	$482.15K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$46.01K ₿13.7	$2.91M ₿192.33	$482.15K ₿24.07
4313	StarShip STARSHIP	$0.02552 ₿0.00000051	-10.62	$480.13K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.66K ₿0.04	$510.72K ₿10.24	$480.13K ₿9.63
4314	Nothing NOT	$0.0000000089	11.56	$481.34K	$0.000000009151	$0.000000007978	$1.33K	$800.96K	$481.34K
4315	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.09	$481.25K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$67.61K ₿20.71	$481.25K ₿274.54	$481.25K ₿274.54
4316	Strong STRONG	$1.21 ₿0.000078	1.66	$481.86K ₿31.88	$1.25 ₿0.000079	$1.15 ₿0.000072	$31.14K ₿0.48	$637.41K ₿42.17	$481.86K ₿31.88
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Unique Network UNQ	$0.001929 ₿0.00000011	7.39	$474.47K ₿35.32	$0.001975 ₿0.00000011	$0.001796 ₿0.00000010	$1.21K ₿2.03	$2.01M ₿117.19	$474.47K ₿35.32
4318	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	-0.24	$480.94K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$37.03K ₿1.31	$838.11K ₿255.36	$480.94K ₿87.02
4319	NeoTech NEOT	$0.001922	3.18	$480.59K	$0.001971	$0.001856	$18.28K	$480.59K	$480.59K
4324	Briun Armstrung BRIUN	$0.0006184 ₿0.00000016	1.56	$478.15K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$19.39K ₿12.5	$478.15K ₿170.95	$478.15K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}