Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	BarbieCrashBandicootRFK88 SOLANA	$0.000000000575 ₿0.000000000000011	0.56	$511.12K ₿0	$0.000000000582 ₿0.000000000000011	$0.000000000568 ₿0.000000000000011	$422.43 ₿0.01	$511.12K ₿9.93	$511.12K ₿0
4495	MEME (Ordinals) MEME	$5.11 ₿0.00091	2.25	$510.51K ₿91.82	$5.14 ₿0.0010	$4.89 ₿0.00067	$99.09K ₿20.22	$510.51K ₿91.82	$510.51K ₿91.82
4498	Monai MONAI	$0.01866 ₿0.0000066	8.77	$510.16K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$72.92K ₿7.63	$1.73M ₿613.11	$510.16K ₿159.41
4500	Guanciale by Virtuals GUAN	$0.0005161	1.48	$510.63K	$0.0005226	$0.000507	$102.98K	$510.63K	$510.63K
4500	SmartMesh SMT	$0.0003042 ₿0.000000088	1.06	$508.54K ₿147.46	$0.0003069 ₿0.000000090	$0.000301 ₿0.000000084	$100.54K ₿1.73	$959.51K ₿278.23	$508.54K ₿147.46
4501	StarShip STARSHIP	$0.02704 ₿0.00000051	0.24	$508.45K ₿9.63	$0.02728 ₿0.00000053	$0.0267 ₿0.00000048	$113.13 ₿0.04	$540.85K ₿10.24	$508.45K ₿9.63
4502	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.15 ₿0.00022	$22.58 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4503	Osean OSEAN	$0.0005977 ₿0.000000023	0.23	$508.02K ₿19.97	$0.0006002 ₿0.000000025	$0.0005939 ₿0.000000022	$11.28 ₿0.27	$585.82K ₿23.03	$508.02K ₿19.97
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4505	LUCI LUCI	$0.0005087	-5.40	$507.53K	$0.0005446	$0.0005087	$1.82K	$507.53K	$507.53K
4506	Long LONG	$0.0000006736 ₿0.000000000056	0.41	$506.76K ₿0	$0.0000006816 ₿0.000000000062	$0.000000667 ₿0.000000000056	$75.01 ₿1.23	$506.76K ₿56.56	$506.76K ₿0
4507	Super Suiyan SUIYAN	$0.00005115	14.01	$506.64K	$0.00005132	$0.00004487	$1.68K	$511.56K	$506.64K
4508	KLAUS KLAUS	$0.0005053	8.61	$506.64K	$0.0005317	$0.0004496	$53.45K	$506.64K	$506.64K
4509	HanChain HAN	$0.001769 ₿0.0000013	0.09	$506.62K ₿50.99	$0.001792 ₿0.0000018	$0.001763 ₿0.0000013	$2.08M ₿7.66	$2.66M ₿2.03K	$506.62K ₿50.99
4512	Draggy CTO DRAGGY	$0.000000001201	-0.01*	$505.79K	$0.000000001225	$0.00000000119	$220.96	$505.79K	$505.79K
4513	BitSong BTSG	$0.004189 ₿0.00000018	1.96	$504.74K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$149.54 ₿0.01	$510.49K ₿22.77	$504.74K ₿21.57
4515	ZARA AI ZARA	$0.0008062	10.57	$504.22K	$0.0008225	$0.0007289	$4.81K	$521.85K	$504.22K
4517	Pillar PLR	$0.00194 ₿0.000000076	-3.79	$503.23K ₿19.91	$0.002042 ₿0.000000084	$0.001936 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4518	Phuture PHTR	$0.008071 ₿0.00000020	0.02	$503K ₿6.41	$0.008073 ₿0.00000021	$0.008065 ₿0.00000020	$1.59K ₿0.21	$807.14K ₿20.64	$503K ₿6.41
4520	Jim JIM	$0.00000219 ₿0.00000000014	0.59	$501.34K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000216 ₿0.00000000013	$110.93 ₿0.37	$653.42K ₿50.16	$501.34K ₿31.94
4522	E4C E4C	$0.004652	-1.89	$501.2K	$0.004947	$0.004644	$73.65K	$4.65M	$501.2K
4523	GHOST by McAfee GHOST	$0.01826 ₿0.0000012	-1.97	$500.31K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$248.49 ₿0.06	$500.31K ₿31.13	$500.31K ₿31.13
4528	ZMINE ZMN	$0.01217 ₿0.00000018	0.69	$498.85K ₿109.7	$0.01219 ₿0.00000018	$0.01196 ₿0.00000017	$901.15 ₿0.01	$498.85K ₿20.96	$498.85K ₿109.7
4530	ZAP ZAP	$0.004596	0.53	$498.33K	$0.004599	$0.00457	$118.77K	$1.61M	$498.33K
4531	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	0	$497.87K ₿18.08	$0.0000004978 ₿0.000000000018	$0.0000004978 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4532	Kerosene KEROSENE	$0.002738 ₿0.00000042	-0.59	$497.75K ₿0	$0.003166 ₿0.00000044	$0.002701 ₿0.00000041	$43.07K ₿0.51	$2.74M ₿429.48	$497.75K ₿0
4533	Auroracoin AUR	$0.02512 ₿0.00000084	4.19	$496.78K ₿16.83	$0.0252 ₿0.00000096	$0.02411 ₿0.00000084	$23.74 ₿0	$527.71K ₿17.88	$496.78K ₿16.83
4534	tooker kurlson TOOKER	$0.0005115 ₿0.00000032	6.15	$496.64K ₿0	$0.0005121 ₿0.00000048	$0.0004744 ₿0.00000031	$161.12K ₿32.13	$496.64K ₿349.35	$496.64K ₿0
4536	Possum PSM	$0.0001346 ₿0.000000013	0.44	$496.03K ₿0	$0.0001353 ₿0.000000014	$0.000134 ₿0.000000013	$10.18K ₿0.13	$1.35M ₿139.49	$496.03K ₿0
4537	Gameflip FLP	$0.008784 ₿0.00000014	0.58	$495.47K ₿8.3	$0.01565 ₿0.00000014	$0.01537 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4538	Raft RAFT	$0.0003225 ₿0.0000000092	-2.95	$495.04K ₿4.09	$0.0003323 ₿0.0000000093	$0.0003137 ₿0.0000000071	$97.15K ₿0	$806.34K ₿23.25	$495.04K ₿4.09
4539	Blox MYRC MYRC	$0.2357	0.53	$495K	$0.2372	$0.2334	$3.34K	$495K	$495K
4541	Pendulum PEN	$0.015 ₿0.0000011	15.47	$493.35K ₿0	$0.01614 ₿0.0000011	$0.01182 ₿0.0000010	$2.21K ₿0.17	$2.43M ₿217.75	$493.35K ₿0
4542	Ryo Currency RYO	$0.008518 ₿0.00000026	1.73	$493.11K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.44K ₿0.1	$751.28K ₿23.22	$493.11K ₿13.6
4543	OKCash OK	$0.005517 ₿0.000000073	-1.88	$493.09K ₿6.48	$0.006326 ₿0.000000077	$0.005506 ₿0.000000071	$3.79 ₿0.01	$579.32K ₿7.67	$493.09K ₿6.48
4544	MAGA: Fight for Trump TRUMPCOIN	$0.0004925	-0.13	$492.41K	$0.0005056	$0.0004786	$268.36K	$492.41K	$492.41K
4545	Pisces PISCES	$0.0004922	1.02	$492.23K	$0.0005058	$0.0004784	$946.09	$492.23K	$492.23K
4547	RYI Unity RYIU	$0.03244 ₿0.00000088	0.06	$491.24K ₿13.38	$0.03306 ₿0.00000088	$0.03216 ₿0.00000070	$1.61K ₿0.24	$643.13K ₿17.62	$491.24K ₿13.38
4549	PepeSol PEPE	$0.0004914 ₿0.000000043	-3.41	$490.59K ₿0	$0.0005088 ₿0.000000049	$0.0004866 ₿0.000000036	$1.84K ₿1.2	$490.59K ₿43.5	$490.59K ₿0
4550	Spintria SP	$0.009506	3.32	$490.22K	$0.009506	$0.009186	$12.32K	$8.45M	$490.22K
4551	EARLY Radix EARLY	$0.0004895	-9.63	$489.92K	$0.0005449	$0.0004673	$2.11K	$489.92K	$489.92K
4552	LIF3 LSHARE (OLD) LSHARE	$16.73 ₿0.0017	0.28	$489.25K ₿51.13	$17.01 ₿0.0017	$16.65 ₿0.0016	$371.22 ₿0.07	$1.17M ₿122.4	$489.25K ₿51.13
4554	Opium OPIUM	$0.02785 ₿0.0000019	-19.87	$488.32K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.08 ₿0.66	$2.79M ₿193.44	$488.32K ₿33.07
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03623 ₿0.00000034	$0.03221 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	PutinCoin PUT	$0.0002215 ₿0.000000017	-12.02	$486.67K ₿39.5	$0.0002539 ₿0.000000018	$0.0002215 ₿0.000000010	$9.57 ₿0.03	$5.41M ₿411.22	$486.67K ₿39.5
4558	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05392 ₿0.00000051	$0.05191 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4560	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001789 ₿0.00000000000016	$0.0000000177 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4561	MetaZero MZERO	$0.004846 ₿0.0000035	-1.80	$484.66K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$41.36K ₿10.91	$484.66K	$484.66K ₿0
4562	Affyn FYN	$0.001259 ₿0.0000010	1.51	$483.53K ₿365.29	$0.00127 ₿0.0000011	$0.001238 ₿0.0000010	$115.11K ₿14.86	$1.26M ₿1.04K	$483.53K ₿365.29
4564	Leo LEO	$0.0004822	-3.65	$482.23K	$0.0005087	$0.0004685	$891.19	$482.23K	$482.23K
4565	AiMalls AIT	$0.9695 ₿0.000067	6.74	$481.77K ₿21.03	$0.9696 ₿0.000073	$0.8993 ₿0.000061	$4.65K ₿5.04	$797.53K ₿56.24	$481.77K ₿21.03
4567	Andyman ANDYMAN	$0.000499	2.09	$480.84K	$0.0005002	$0.0004877	$124.78	$480.84K	$480.84K
4568	Fear FEAR	$0.02714 ₿0.0000027	-3.64	$480.9K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$212.75K ₿7.45	$1.13M ₿115.52	$480.9K ₿49.59
4571	SOMESING SSG	$0.00009597 ₿0.000000014	-2.14	$479.95K ₿52.98	$0.00009851 ₿0.000000014	$0.00009598 ₿0.000000013	$99.27K ₿79.52	$479.95K ₿73.61	$479.95K ₿52.98
4573	DRIP $DRIP	$0.007211	2.52	$479.87K	$0.007717	$0.007033	$4.34K	$479.87K	$479.87K
4574	Enjinstarter EJS	$0.0001159 ₿0.00000012	15.20	$479.74K ₿478.75	$0.000125 ₿0.00000012	$0.00009945 ₿0.00000011	$1.62K ₿5	$572.2K ₿593.39	$479.74K ₿478.75
4576	Uno Re UNO	$0.003592 ₿0.00000096	2.36	$479.49K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$214.43K ₿7.47	$1.14M ₿369.82	$479.49K ₿78.98
4577	Bingus The Cat BINGUS	$0.0004788 ₿0.0000000076	1.57	$478.8K ₿0	$0.0004812 ₿0.000000010	$0.0004635 ₿0.0000000070	$360.29 ₿0.19	$478.8K ₿7.61	$478.8K ₿0
4578	Chainpal CPAL	$0.06273	3.76	$478.37K	$0.0629	$0.06044	$1.59K	$627.29K	$478.37K
4579	DeepOnion ONION	$0.0238 ₿0.0000011	0.16	$478.21K ₿22.68	$0.02451 ₿0.0000011	$0.02364 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4581	The Rug Game TRG	$0.00000009072 ₿0.0000000000025	1.71	$477.79K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008919 ₿0.0000000000024	$73.85K ₿0	$477.79K ₿13.22	$477.79K ₿13.22
4585	BetSwirl BETS	$0.0001406 ₿0.000000010	1.35	$476.46K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$136.95 ₿0.1	$918.1K ₿75.51	$476.46K ₿50.73
4586	Super Useless Token SUT	$0.01396	3.21	$476.42K	$0.01396	$0.0126	$2.49K	$921.56K	$476.42K
4588	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.25K ₿15.39	$0.004008 ₿0.000000038	$0.002658 ₿0.000000025	$5.73 ₿0.01	$476.25K ₿15.39	$476.25K ₿15.39
4591	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4592	PROOF Platform PROOF	$0.04864 ₿0.0000017	0.66	$475.33K ₿0	$0.04938 ₿0.0000017	$0.04829 ₿0.0000017	$131.59 ₿0.13	$1.5M ₿176.12	$475.33K ₿0
4593	HarryPotterObamaPacMan8Inu XRP	$0.005621 ₿0.000000076	-3.35	$474.86K ₿6.44	$0.005929 ₿0.000000082	$0.0056 ₿0.000000072	$1.56K ₿0.08	$474.86K ₿6.44	$474.86K ₿6.44
4594	Reboot GG	$0.002885 ₿0.00000098	0.49	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002863 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001026 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4598	Baby Wen BWEN	$0.004737	0.90	$473.63K	$0.004802	$0.004597	$342.49	$473.63K	$473.63K
4599	TAGGR TAGGR	$1.51 ₿0.00013	4.82	$473.54K ₿0	$1.74 ₿0.00014	$1.37 ₿0.00012	$3.23K ₿0.19	$477.73K ₿28.46	$473.54K ₿0
4602	GAMI WORLD GAMI	$0.01092 ₿0.0000022	-0.01*	$471.9K ₿97.57	$0.01099 ₿0.0000022	$0.01088 ₿0.0000021	$49.82 ₿0.37	$1.44M ₿297.77	$471.9K ₿97.57
4604	PlotX PLOT	$0.004517 ₿0.00000013	-3.00	$471.06K ₿14.08	$0.004678 ₿0.00000013	$0.0045 ₿0.00000011	$4.82K ₿1.68	$903.43K ₿26.99	$471.06K ₿14.08
4605	Jones DAO JONES	$0.09074 ₿0.000011	0.51	$470.55K ₿58.69	$0.09193 ₿0.000011	$0.09006 ₿0.000011	$46.16 ₿0.47	$907.4K ₿114.1	$470.55K ₿58.69
4609	BloodLoop $BLS	$0.009673	-4.24	$470.05K	$0.0101	$0.009549	$109.35K	$3.39M	$470.05K
4610	Changex CHANGE	$0.002319 ₿0.000000081	0.96	$469.55K ₿16.53	$0.002351 ₿0.000000081	$0.002297 ₿0.000000074	$20.72K ₿0.52	$927.43K ₿32.65	$469.55K ₿16.53
4612	Virgo VIRGO	$0.0004692	1.15	$469.27K	$0.0004834	$0.0004569	$1.21K	$469.27K	$469.27K
4613	The First Meme FIRST	$0.0004685	-0.40	$468.55K	$0.0004754	$0.000457	$3.78K	$468.55K	$468.55K
4614	Riecoin RIC	$0.006729 ₿0.00000011	0.01	$467.76K ₿7.31	$0.006826 ₿0.00000011	$0.006689 ₿0.00000011	$16.56 ₿0	$565.32K ₿9.24	$467.76K ₿7.31
4615	Friends With Benefits Pro FWB	$0.7824 ₿0.000077	-0.24	$467.48K ₿46.53	$0.7926 ₿0.000082	$0.7405 ₿0.000077	$1.17K ₿0.24	$782.45K ₿77.88	$467.48K ₿46.53
4617	Veloce VEXT	$0.001561 ₿0.0000012	-0.84	$466.86K ₿144.16	$0.001636 ₿0.0000012	$0.001547 ₿0.0000011	$51.04K ₿15.27	$468.51K ₿185.81	$466.86K ₿144.16
4618	dexie bucks DBX	$0.04738	3.80	$466.72K	$0.04794	$0.04445	$389.82	$4.74M	$466.72K
4620	Capricorn CAPRICORN	$0.0004661	4.28	$466.18K	$0.0004745	$0.000447	$1.59K	$466.18K	$466.18K
4621	Aquarius AQUARIUS	$0.0004657	2.44	$465.75K	$0.0004848	$0.000451	$1.35K	$465.75K	$465.75K
4622	YEETI 液体 YEETI	$0.0004656	-0.56	$465.65K	$0.0004696	$0.0004682	$929.63	$465.65K	$465.65K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1358 ₿0.0000012	$0.01704 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	PEPE 0x69 ON BASE PEPE	$0.000000001107	0.24	$465.58K	$0.000000001124	$0.000000001095	$490.1	$465.58K	$465.58K
4624	Scorpio SCORPIO	$0.0004651	0.36	$465.16K	$0.0004811	$0.0004538	$743.95	$465.16K	$465.16K
4626	Tetu TETU	$0.000959 ₿0.000000067	4.07	$464.87K ₿23.62	$0.0009594 ₿0.000000067	$0.0009158 ₿0.000000063	$3.57K ₿0.27	$497.71K ₿34.94	$464.87K ₿23.62
4627	VPS Ai VPS	$0.005285 ₿0.00000060	-4.62	$464.79K ₿52.92	$0.00555 ₿0.00000066	$0.005204 ₿0.00000051	$1.48K ₿1.81	$527.92K ₿60.1	$464.79K ₿52.92
4629	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2316 ₿0.0000022	$0.2116 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4630	Lithium Finance LITH	$0.00005095 ₿0.000000024	-0.97	$462.58K ₿146.33	$0.00005301 ₿0.000000027	$0.00005016 ₿0.000000024	$267.72K ₿9.4	$509.6K ₿245.66	$462.58K ₿146.33
4631	21Million 21M	$0.02648	0.75	$461.82K	$0.02669	$0.02585	$6.65K	$483.95K	$461.82K
4633	Coldstack CLS	$0.02534 ₿0.0000034	-1.53	$460.17K ₿62.25	$0.02582 ₿0.0000034	$0.02513 ₿0.0000032	$26.8K ₿2.11	$1.26M ₿170.38	$460.17K ₿62.25
4636	Datamall Coin DMC	$0.0012 ₿0.0000013	-0.34	$459.74K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$31.26K ₿3.82	$596.29K ₿672.06	$459.74K ₿518.16
4637	Bitfinity Network BTF	$0.005126	1.83	$459.06K	$0.005439	$0.004966	$2.97M	$5.13M	$459.06K
4638	IxiCash IXI	$0.00004959 ₿0.0000000013	-1.11	$459.06K ₿11.37	$0.00005076 ₿0.0000000014	$0.0000425 ₿0.0000000012	$181.59 ₿0.01	$1.04M ₿29.41	$459.06K ₿11.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}