Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	Ziktalk ZIK	$0.0013 ₿0.000000020	4.54	$600.34K ₿9.57	$0.0013 ₿0.000000029	$0.001243 ₿0.000000020	$35.47 ₿0	$1.3M ₿20.72	$600.34K ₿9.57
4248	Ordiswap ORDS	$0.0008483 ₿0.0000023	8.83	$599.73K ₿1.42K	$0.0008487 ₿0.0000026	$0.0007795 ₿0.0000023	$84.03K ₿149	$846.24K ₿2.4K	$599.73K ₿1.42K
4249	Friends With Benefits Pro FWB	$1 ₿0.000077	-0.44	$599.36K ₿46.53	$1.01 ₿0.000082	$0.9725 ₿0.000077	$215.84 ₿0.24	$1M ₿77.88	$599.36K ₿46.53
4250	Uno Re UNO	$0.004489 ₿0.00000096	-3.14	$599.19K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$86.15K ₿7.47	$1.42M ₿369.82	$599.19K ₿78.98
4251	Elk Finance ELK	$0.03712 ₿0.0000022	-1.42	$598.95K ₿30.91	$0.03769 ₿0.0000022	$0.03655 ₿0.0000022	$4.47K ₿1.01	$1.57M ₿95.41	$598.95K ₿30.91
4252	Reboot GG	$0.003639 ₿0.00000098	-1.94	$598.83K ₿161.99	$0.003732 ₿0.0000011	$0.003579 ₿0.00000098	$218.29 ₿9.96	$3.64M ₿984.43	$598.83K ₿161.99
4253	Karlsen KLS	$0.0003017 ₿0.00000016	0.52	$597.99K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$48.02K ₿2.05	$605.31K ₿111.63	$597.99K ₿95.23
4254	Deployyyyer DEPLOY	$0.0006048	-1.89	$597.65K	$0.0006194	$0.0005944	$177.84	$597.65K	$597.65K
4258	SIZE SIZE	$0.0006133 ₿0.0000000020	-3.66	$596.94K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$101.11K ₿0.06	$596.94K ₿2.02	$596.94K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4263	Virgo VIRGO	$0.000595	-7.17	$595.02K	$0.0006437	$0.0005775	$1.59K	$595.02K	$595.02K
4264	BloodLoop $BLS	$0.01228	-3.43	$596.06K	$0.01271	$0.01177	$48.49K	$4.29M	$596.06K
4265	EverETH EVERETH	$0.000000001573 ₿0.000000000000018	1.11	$594.85K ₿7.17	$0.000000001579 ₿0.000000000000020	$0.000000001542 ₿0.000000000000018	$16.28 ₿0	$775.88K ₿9.36	$594.85K ₿7.17
4268	PREME Token PREME	$0.004787 ₿0.00000011	-3.50	$592.61K ₿0	$0.004961 ₿0.00000011	$0.004691 ₿0.00000010	$19.44K ₿1.49	$1.13M ₿27.57	$592.61K ₿0
4269	AGIX AGX	$0.005928 ₿0.0000077	-4.88	$592.89K ₿0	$0.006325 ₿0.0000081	$0.005864 ₿0.0000072	$2.31K ₿11.28	$592.89K ₿770.68	$592.89K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	FUEGO FUEGO	$0.007375	-0.04	$592.29K	$0.007507	$0.007045	$15.52K	$592.29K	$592.29K
4272	Unistake UNISTAKE	$0.00371 ₿0.000000088	-0.38	$591.04K ₿14.32	$0.003742 ₿0.000000091	$0.00363 ₿0.000000086	$13.47 ₿0.16	$1.04M ₿25.17	$591.04K ₿14.32
4273	Kiba Inu KIBA	$0.0000007329 ₿0.000000000064	-2.13	$590.34K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$24.44K ₿0.44	$732.9K ₿64.58	$590.34K ₿52.27
4274	PROOF Platform PROOF	$0.06703 ₿0.0000017	-4.37	$589.95K ₿0	$0.07084 ₿0.0000017	$0.06571 ₿0.0000017	$4.46K ₿0.13	$2.06M ₿176.12	$589.95K ₿0
4275	Deri Protocol DERI	$0.004505 ₿0.00000026	-0.90	$589.94K ₿34.52	$0.004603 ₿0.00000027	$0.004493 ₿0.00000025	$59.66K ₿0.37	$2.2M ₿127.37	$589.94K ₿34.52
4276	Karat KAT	$0.0005404 ₿0.000000061	-0.48	$589.62K ₿28.14	$0.0005638 ₿0.000000065	$0.0005389 ₿0.000000060	$29.75K ₿0.64	$1.06M ₿120.2	$589.62K ₿28.14
4277	Landwolf WOLF	$0.0014 ₿0.00000027	1.13	$589.35K ₿0	$0.001402 ₿0.00000039	$0.001344 ₿0.00000027	$637.85 ₿5.86	$589.35K ₿116.91	$589.35K ₿0
4278	Mirrored Ether METH	$2.57 ₿0.000050	-0.55	$588.96K ₿11.59	$2.6 ₿0.000051	$2.5 ₿0.000050	$224.52K ₿8.29	$588.96K ₿11.59	$588.96K ₿11.59
4280	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4285	monkeyhaircut MONK	$0.0005851 ₿0.00000011	-8.11	$585.01K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$136.33K ₿1.98	$585.01K ₿112.03	$585.01K ₿0
4286	CHARLES CHARLES	$0.01946	2.13	$584.74K	$0.01946	$0.01882	$54.53	$584.74K	$584.74K
4287	MEME (Ordinals) MEME	$5.85 ₿0.00091	-9.81	$584.73K ₿91.82	$6.49 ₿0.0010	$5.85 ₿0.00067	$242.9K ₿20.22	$584.73K ₿91.82	$584.73K ₿91.82
4288	RYI Unity RYIU	$0.03858 ₿0.00000088	-0.41	$584.24K ₿13.38	$0.03912 ₿0.00000088	$0.03741 ₿0.00000070	$827.31 ₿0.24	$765.08K ₿17.62	$584.24K ₿13.38
4289	BitcoinBam BTCBAM	$0.03644 ₿0.0000035	2.30	$584.23K ₿0	$0.03652 ₿0.0000041	$0.03562 ₿0.0000034	$2.54K ₿28.16	$765.35K ₿74.63	$584.23K ₿0
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9968 ₿0.0000095	$0.9248 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Capricorn CAPRICORN	$0.0005834	-8.84	$583.48K	$0.00064	$0.0005658	$1.49K	$583.48K	$583.48K
4292	UniLayer LAYER	$0.0197 ₿0.0000016	-0.36	$583.52K ₿43.12	$0.01977 ₿0.0000018	$0.0189 ₿0.0000016	$28.7K ₿6.82	$788.04K ₿65.65	$583.52K ₿43.12
4293	Fight to MAGA FIGHT	$0.0005917	-5.97	$582.62K	$0.0006363	$0.0005699	$358.78K	$582.62K	$582.62K
4295	Aquarius AQUARIUS	$0.0005817	-8.95	$581.77K	$0.0006417	$0.0005661	$3.4K	$581.77K	$581.77K
4296	Force Protocol FOR	$0.001031 ₿0.00000037	-1.69	$581.5K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$43.51K ₿88.57	$1.03M ₿375.23	$581.5K ₿211.52
4297	Affyn FYN	$0.001545 ₿0.0000010	-10.73	$580.75K ₿365.29	$0.00173 ₿0.0000011	$0.001538 ₿0.0000010	$65.75K ₿14.86	$1.54M ₿1.04K	$580.75K ₿365.29
4299	Lumos LUMOS	$0.0000004962	-4.04	$581.01K	$0.0000005191	$0.0000004786	$2.11K	$693.56K	$581.01K
4302	Crowns CWS	$0.09985 ₿0.0000081	0.98	$579.08K ₿47.56	$0.09991 ₿0.0000084	$0.09639 ₿0.0000074	$88.66K ₿6.56	$763.92K ₿62.74	$579.08K ₿47.56
4303	Nominex NMX	$0.003095 ₿0.00000015	0.49	$577.93K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$958.73 ₿0.04	$577.93K ₿19.23	$577.93K ₿19.23
4305	Trakx TRKX	$0.0008067	-1.22	$576.3K	$0.0008194	$0.0007996	$26.88K	$806.72K	$576.3K
4306	Equilibria XEQ	$0.009298 ₿0.000000080	4.19	$566.05K ₿4.89	$0.01013 ₿0.000000086	$0.008365 ₿0.000000078	$3.85K ₿0.47	$780.99K ₿6.74	$566.05K ₿4.89
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	SparkPoint SRK	$0.00005605 ₿0.0000000031	-5.08	$575.84K ₿32.02	$0.00005907 ₿0.0000000031	$0.00005479 ₿0.0000000030	$33.52K ₿0.39	$729.81K ₿40.82	$575.84K ₿32.02
4308	dexie bucks DBX	$0.059	-6.34	$575.5K	$0.06423	$0.05936	$106.43	$5.9M	$575.5K
4309	Web3 Workx WRKX	$0.006905 ₿0.00000016	-0.40	$575.3K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.82K ₿0.5	$6.91M ₿169.79	$575.3K ₿0
4312	TORSY TORSY	$0.0008706	-13.39	$553.57K	$0.00102	$0.0008706	$14.53K	$553.57K	$553.57K
4313	HarryPotterObamaPacMan8Inu XRP	$0.006773 ₿0.000000076	-1.38	$572.13K ₿6.44	$0.006899 ₿0.000000082	$0.006625 ₿0.000000072	$1.08K ₿0.08	$572.13K ₿6.44	$572.13K ₿6.44
4315	Silent Notary UBSN	$0.00000358 ₿0.00000000015	-10.73	$571.58K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.36K ₿0.62	$667.6K ₿28.23	$571.58K ₿24.17
4316	Zap ZAP	$0.001242 ₿0.00000010	3.45	$571.75K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$376.53 ₿0.17	$646.33K ₿54.39	$571.75K ₿48.11
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Xpense XPE	$0.02746 ₿0.0000037	-0.79	$572.06K ₿78.6	$0.02778 ₿0.0000038	$0.0272 ₿0.0000037	$1.26K ₿0.22	$846.23K ₿78.6	$572.06K ₿78.6
4318	Osean OSEAN	$0.0006718 ₿0.000000023	-1.92	$570.97K ₿19.97	$0.0006955 ₿0.000000025	$0.0006599 ₿0.000000022	$18.71 ₿0.27	$658.41K ₿23.03	$570.97K ₿19.97
4320	Clipper SAIL SAIL	$0.0009889 ₿0.00000025	-1.29	$570.55K ₿87.02	$0.001052 ₿0.00000025	$0.0008912 ₿0.00000023	$54.47K ₿1.31	$985.68K ₿255.36	$570.55K ₿87.02
4321	Decentralized ETF DETF	$0.005687 ₿0.0000015	3.98	$568.79K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$67.83K ₿1.3	$568.79K ₿164.81	$568.79K ₿164.81
4322	Cancer CANCER	$0.0005682	-2.48	$568.26K	$0.0005833	$0.0005504	$273.03	$568.26K	$568.26K
4326	Tokoin TOKO	$0.0003031 ₿0.000000018	-2.01	$567.24K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$27.78K ₿2.51	$606.37K ₿37.63	$567.24K ₿10.95
4327	BitcoinZ BTCZ	$0.00004173 ₿0.0000000013	-7.48	$525.95K ₿17.65	$0.00004908 ₿0.0000000014	$0.00003765 ₿0.0000000013	$26.91K ₿1.08	$525.95K ₿29.4	$525.95K ₿17.65
4329	Sugar Boy SUGAR	$0.0005651	0.10	$565.13K	$0.0005672	$0.0005641	$83.04K	$565.13K	$565.13K
4330	Pakcoin PAK	$0.006756 ₿0.000000056	0.10	$563.68K ₿4.51	$0.006814 ₿0.000000056	$0.006727 ₿0.000000053	$8.75K ₿0.07	$1.23M ₿10.18	$563.68K ₿4.51
4334	Aries ARIES	$0.0005631	-2.45	$563.03K	$0.0005785	$0.0005457	$1.06K	$563.03K	$563.03K
4335	ai16zeliza ELIZA	$0.0005856	-3.47	$562.31K	$0.0006067	$0.0005605	$249.13K	$562.31K	$562.31K
4336	Estee ESTEE	$0.00000134	-4.70	$562.28K	$0.00000157	$0.00000121	$62.67K	$562.28K	$562.28K
4338	Multi Universe Central MUC	$0.001275	-4.74	$560.13K	$0.001339	$0.00126	$25.9K	$1.28M	$560.13K
4339	FLEABONE BONE	$0.000001329	9.47	$559.98K	$0.000001349	$0.00000115	$46.32K	$559.98K	$559.98K
4340	Chuck CHUCK	$0.0006282	-0.03	$559.98K	$0.0006435	$0.0006237	$141.6K	$606.24K	$559.98K
4341	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.30	$559.4K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.41K ₿19.04	$559.4K ₿116.76	$559.4K ₿116.76
4342	YAM YAM	$0.03803 ₿0.0000018	8.59	$562.55K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$24.83K ₿0.09	$576.77K ₿27.38	$562.55K ₿26.7
4343	Libra LIBRA	$0.0005582	-5.06	$558.2K	$0.0005879	$0.0005425	$760.22	$558.2K	$558.2K
4344	SunWukong SUNWUKONG	$0.000558	-5.70	$558.05K	$0.0005918	$0.0005477	$84.82K	$558.05K	$558.05K
4346	IguVerse IGU IGU	$0.001909 ₿0.00000043	-2.16	$556.65K ₿106.68	$0.002043 ₿0.00000047	$0.001904 ₿0.00000043	$35.46K ₿18.05	$763.79K ₿175.69	$556.65K ₿106.68
4349	Gym Network GYMNET	$0.004456 ₿0.00000028	0.31	$556.19K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$5.08K ₿4.43	$2.34M ₿149.08	$556.19K ₿35.32
4352	AIRENE by Virtuals AIRENE	$0.0005556	-12.30	$555.61K	$0.0006474	$0.0005319	$7.55K	$555.61K	$555.61K
4353	X2Y2 X2Y2	$0.00147 ₿0.00000018	-0.53	$555.42K ₿70.14	$0.001479 ₿0.00000018	$0.001426 ₿0.00000018	$53.52K ₿6.86	$1.47M ₿110.53	$555.42K ₿70.14
4358	99 Bitcoins 99BTC	$0.000008369	-3.14	$552.73K	$0.000008679	$0.000008319	$11.59	$552.73K	$552.73K
4359	Moonray MNRY	$0.007507	0.17	$552.26K	$0.007756	$0.007381	$313.53K	$7.51M	$552.26K
4360	first reply SIRIUS	$0.000572	-7.74	$552.26K	$0.0006201	$0.0005573	$3.42K	$552.26K	$552.26K
4362	Market Making Pro MMPRO	$0.005974 ₿0.0000011	-1.38	$551.65K ₿106.18	$0.006103 ₿0.0000011	$0.005966 ₿0.0000010	$58.51K ₿2.38	$599.1K ₿115.31	$551.65K ₿106.18
4364	Flat Earth FLAT	$0.0007297	-3.18	$550.75K	$0.0007536	$0.0007083	$1.91K	$550.75K	$550.75K
4365	Trava Finance TRAVA	$0.0001343 ₿0.000000010	0.47	$549.97K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$28.77K ₿20.13	$671.58K ₿50.79	$549.97K ₿26.33
4366	PointPay PXP	$0.0183	-2.05	$549.14K	$0.01927	$0.01804	$128.75K	$1.83M	$549.14K
4367	DecentraWeb DWEB	$0.01088 ₿0.00000089	0.07	$548.84K ₿43.56	$0.0109 ₿0.00000098	$0.01018 ₿0.00000086	$39.98 ₿0.07	$1.08M ₿89.23	$548.84K ₿43.56
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2285 ₿0.0000021	$0.2171 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Nigella Chain NIGELLA	$0.3402	-2.51	$550.61K	$0.3537	$0.3317	$59K	$63.97M	$550.61K
4369	Fofar FOFAR	$0.0000013 ₿0.000000000042	-2.27	$547.25K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.1K ₿8.3	$547.25K ₿17.71	$547.25K ₿0
4370	Record Nexus RECORD	$0.00135	-1.39	$547.17K	$0.001374	$0.001284	$944.04	$1.35M	$547.17K
4371	ZAP ZAP	$0.005062	-6.78	$546.15K	$0.00544	$0.005053	$40.34K	$1.77M	$546.15K
4375	KI XKI	$0.000909 ₿0.00000013	-5.73	$545.2K ₿70.95	$0.0009648 ₿0.00000013	$0.0008824 ₿0.00000012	$8.86 ₿0.02	$860.06K ₿123.94	$545.2K ₿70.95
4376	OceanEX OCE	$0.00007763 ₿0.0000000054	-7.32	$543.49K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$834.47 ₿0.04	$776.41K ₿54.33	$543.49K ₿38.03
4378	KAGE NETWORK KAGE	$0.005428	-15.13	$542.82K	$0.006413	$0.004894	$8.57K	$542.82K	$542.82K
4380	Long LONG	$0.000000719 ₿0.000000000056	-0.45	$542.48K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$387.25 ₿1.23	$542.48K ₿56.56	$542.48K ₿0
4381	NFTb NFTB	$0.0007677 ₿0.00000021	8.59	$542.22K ₿68.39	$0.0008474 ₿0.00000022	$0.000707 ₿0.00000020	$62.82K ₿11.04	$557.63K ₿159.75	$542.22K ₿68.39
4382	Don't Buy Inu DBI	$0.0003811 ₿0.000000055	1.10	$542.11K ₿78.89	$0.0003832 ₿0.000000055	$0.0003643 ₿0.000000052	$1.17K ₿0.08	$542.11K ₿78.89	$542.11K ₿78.89
4384	Fire FIRE	$0.05724	-0.86	$540.18K	$0.05809	$0.0555	$129.85	$572.49K	$540.18K
4385	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.61	$540.17K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$353.66 ₿5.35	$540.17K ₿499.63	$540.17K ₿130.99
4388	Nothing NOT	$0.00000001008	-4.80	$539.12K	$0.00000001059	$0.000000009765	$933.67	$897.12K	$539.12K
4390	$horny $HORNY	$0.0005387	12.49	$538.19K	$0.0005387	$0.0004635	$45.53K	$538.19K	$538.19K
4391	Zeek Coin MEOW	$0.0000006678 ₿0.00000000027	0.67	$538.13K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$222.01 ₿1.55	$667.88K ₿275.73	$538.13K ₿238.79
4392	Jim JIM	$0.000002349 ₿0.00000000014	-1.38	$538.03K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$289.17 ₿0.37	$701.23K ₿50.16	$538.03K ₿31.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}