Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4965	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.56	$352.33K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.06K ₿19.04	$352.33K ₿116.76	$352.33K ₿116.76
4966	TTcoin TC	$0.0001553 ₿0.0000000019	1.48	$352.31K ₿4.39	$0.0001559 ₿0.0000000023	$0.000153 ₿0.0000000019	$116.83K ₿0.06	$931.85K ₿11.61	$352.31K ₿4.39
4967	Forest Knight KNIGHT	$0.005735 ₿0.00000074	-1.14	$352.22K ₿14.3	$0.005801 ₿0.00000075	$0.005636 ₿0.00000073	$168.58 ₿0.24	$573.58K ₿74.63	$352.22K ₿14.3
4968	SunWukong SUNWUKONG	$0.0003522	6.65	$352.22K	$0.0003555	$0.0003231	$73.17K	$352.22K	$352.22K
4969	PacMoon PAC	$0.000361 ₿0.0000011	-0.19	$352.3K ₿0	$0.000363 ₿0.0000016	$0.0003536 ₿0.0000011	$5.15 ₿37.68	$361.33K ₿1.13K	$352.3K ₿0
4974	Kerosene KEROSENE	$0.001884 ₿0.00000042	-15.94	$350.93K ₿0	$0.002246 ₿0.00000044	$0.001861 ₿0.00000041	$39.43K ₿0.51	$1.88M ₿429.48	$350.93K ₿0
4975	pepe in a memes world PEW	$0.000000351	3.27	$350.91K	$0.0000003536	$0.0000003308	$176.12K	$350.91K	$350.91K
4976	Land Wu LANDWU	$0.000000000832	-1.59	$350.12K	$0.000000000848	$0.000000000812	$657.64	$350.12K	$350.12K
4977	VEIL VEIL	$0.002377 ₿0.000000098	-0.11	$350.16K ₿13.61	$0.002388 ₿0.00000011	$0.002322 ₿0.000000059	$82.13 ₿0.03	$407.59K ₿15.71	$350.16K ₿13.61
4978	Kiba Inu KIBA	$0.0000004359 ₿0.000000000064	-18.33	$350K ₿52.27	$0.000000534 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$52.25K ₿0.44	$435.97K ₿64.58	$350K ₿52.27
4980	AIRENE by Virtuals AIRENE	$0.0003498	1.82	$349.81K	$0.0003514	$0.0003322	$36.56	$349.81K	$349.81K
4981	Kryptonite SEILOR	$0.0009545 ₿0.00000066	0.71	$350.31K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$134.11K ₿2.14	$954.54K ₿660.86	$350.31K ₿223.37
4982	Infinity PAD IPAD	$0.0003496 ₿0.000000032	-0.17	$349.7K ₿32.77	$0.0003502	$0.0003491	$344.18 ₿0	$349.7K ₿32.77	$349.7K ₿32.77
4983	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005626 ₿0.000000052	$0.005555 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4984	Astrovault AXV	$0.00394 ₿0.0000023	-1.40	$349.11K ₿40.09	$0.00403 ₿0.0000023	$0.003859 ₿0.0000022	$4.77K ₿0.77	$872.68K ₿495.34	$349.11K ₿40.09
4985	Sphere Finance SPHERE	$0.0000455 ₿0.0000000077	-1.51	$351.1K ₿59.73	$0.00004683 ₿0.0000000082	$0.00004441 ₿0.0000000077	$71.14 ₿0.01	$410.24K ₿69.79	$351.1K ₿59.73
4987	Bitfinity Network BTF	$0.003886	1.19	$348.16K	$0.003919	$0.003769	$1.31M	$3.89M	$348.16K
4988	Gondola GONDOLA	$0.0000008263	-6.37	$347.52K	$0.0000008849	$0.0000008091	$1.51K	$347.52K	$347.52K
4992	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4995	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4996	B-cube.ai BCUBE	$0.01719 ₿0.0000035	3.28	$346.68K ₿72.04	$0.01718 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$852.44K ₿177.17	$346.68K ₿72.04
4999	Meme Coin Millionaire $RICH	$0.0003456	-4.26	$345.74K	$0.0003655	$0.0003184	$15.32K	$345.74K	$345.74K
5000	Midnight NIGHT	$0.0005538	-10.87	$346.12K	$0.0006217	$0.0005562	$61.63K	$1.67M	$346.12K
5003	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5004	Brazil Fan Token BFT	$0.01209 ₿0.0000015	-6.41	$344.53K ₿43.81	$0.01423 ₿0.0000015	$0.01108 ₿0.0000013	$63.42K ₿1.21	$344.53K ₿43.81	$344.53K ₿43.81
5006	ELYFI ELFI	$0.006761 ₿0.00000020	0.02	$343.96K ₿10.64	$0.006761 ₿0.00000021	$0.006609 ₿0.00000020	$53.78 ₿0	$675.62K ₿20.9	$343.96K ₿10.64
5009	Beny Bad Boy BBB	$0.0001442	2.20	$343.74K	$0.0001442	$0.0001409	$325.59	$343.74K	$343.74K
5011	BOB BOB	$1 ₿0.000014	0.10	$341.69K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$28.77 ₿0.01	$341.69K	$341.69K ₿5.06
5012	Polkagold PGOLD	$0.03409 ₿0.0000021	-5.99	$340.93K ₿0	$0.03638 ₿0.0000024	$0.03328 ₿0.0000021	$1.13K ₿1.83	$340.93K ₿21.92	$340.93K ₿0
5013	Plena PLENA	$0.000981	2.45	$340.61K	$0.0009858 ₿0.	$0.0009569 ₿0.	$99.56K ₿0	$1.47M	$340.61K
5014	Mendi Finance MENDI	$0.01072 ₿0.0000063	-0.71	$340.74K ₿89.86	$0.01084 ₿0.0000076	$0.01069 ₿0.0000061	$861.23 ₿7.51	$1.07M ₿630.2	$340.74K ₿89.86
5015	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003575 ₿0.0000000033	$0.0002998 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5017	Frencoin FREN	$0.0000008286 ₿0.000000000048	-4.31	$339.89K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.56K ₿0.34	$339.89K ₿19.4	$339.89K ₿19.4
5019	Aiwithdaddyissues SHEGEN	$0.0003388	-5.22	$338.46K	$0.0003575	$0.0003368	$208.37K	$338.46K	$338.46K
5020	BKOKFi BKOK	$0.05305	-1.65	$337.82K	$0.05394	$0.0526	$3.13K	$337.82K	$337.82K
5021	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.0000141 ₿0.00000000013	$0.00001321 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5022	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.44 ₿0.00010	-0.31	$338.12K ₿7.35	$5.5 ₿0.00011	$5.32 ₿0.00010	$3.46 ₿0	$338.12K ₿7.35	$338.12K ₿7.35
5023	Gorilla GORILLA	$0.0004383 ₿0.000000074	-0.12	$338.12K ₿57.29	$0.0004417 ₿0.000000075	$0.0004319 ₿0.000000073	$103.37K ₿6.4	$386.34K ₿66.74	$338.12K ₿57.29
5025	IxiCash IXI	$0.00003642 ₿0.0000000013	13.65	$337.07K ₿11.37	$0.00004035 ₿0.0000000014	$0.00003204 ₿0.0000000012	$182.74 ₿0.01	$764.86K ₿29.41	$337.07K ₿11.37
5026	ZooKeeper ZOO	$0.0007178 ₿0.000000083	-1.23	$337.65K ₿38.82	$0.0007293 ₿0.000000084	$0.0007129 ₿0.000000078	$121.42 ₿0.53	$348.48K ₿40.07	$337.65K ₿38.82
5027	Stride Staked Injective STINJ	$14.72 ₿0.00057	-4.04	$335.99K ₿12.78	$15.33 ₿0.00059	$14.45 ₿0.00057	$103.12K ₿0.81	$335.99K ₿12.78	$335.99K ₿12.78
5033	DEEPSPACE DPS	$0.005437 ₿0.00000088	-4.57	$333.89K ₿50.69	$0.005701 ₿0.00000090	$0.005428 ₿0.00000087	$5.98 ₿0.11	$484.54K ₿79.12	$333.89K ₿50.69
5035	Sedra Coin SDR	$0.000018 ₿0.0000000074	-8.64	$333.55K ₿0	$0.0000197 ₿0.0000000082	$0.000018 ₿0.0000000071	$71.1K ₿1.4	$405.59K ₿47.53	$333.55K ₿0
5036	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003214 ₿0.000000030	$0.002866 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5037	PREME Token PREME	$0.002696 ₿0.00000011	-2.87	$333.12K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.16K ₿1.49	$637.41K ₿27.57	$333.12K ₿0
5038	Lion DAO ROAR	$0.0000003728 ₿0.000000000078	0.27	$333.04K ₿0	$0.0000003827 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.33 ₿0.07	$333.04K ₿77.89	$333.04K ₿0
5039	FREEdom coin FREE	$0.00000004132 ₿0.0000000000035	4.22	$330.16K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000394 ₿0.0000000000034	$249.85K ₿13.29	$330.16K ₿27.99	$330.16K ₿27.99
5040	Super Trump STRUMP	$0.000142 ₿0.000000063	15.05	$332.37K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.72K ₿8.88	$332.37K ₿148.01	$332.37K ₿116.05
5047	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.76	$331.12K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$339.46 ₿0.06	$331.12K ₿23.46	$331.12K ₿0
5048	Weird Medieval Memes WMM	$0.0003312	-5.86	$331.34K	$0.0003534	$0.0003225	$4.12K	$331.34K	$331.34K
5049	Coinye West COINYE	$0.0003759 ₿0.00000027	0.50	$330.54K ₿247.75	$0.0003784 ₿0.00000035	$0.0003634 ₿0.00000028	$40.07 ₿7.23	$375.8K ₿279.61	$330.54K ₿247.75
5050	Omni OMNI	$0.0003304	-12.67	$330.51K	$0.0004572	$0.0003187	$117.4K	$330.57K	$330.51K
5053	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5054	Monavale MONA	$31.57 ₿0.0024	-2.42	$330.13K ₿25.04	$32.43 ₿0.0025	$30.57 ₿0.0023	$63.82 ₿0.11	$356.77K ₿27.13	$330.13K ₿25.04
5060	markkacy KACY	$0.0003288	-7.56	$328.66K	$0.000356	$0.0003276	$117.64K	$328.66K	$328.66K
5061	VNST Stablecoin VNST	$0.00003783 ₿0.00000000057	-0.33	$328.72K ₿5.69	$0.00003818 ₿0.00000000057	$0.00003765 ₿0.00000000054	$2.22M ₿34.46K	$328.72K ₿5.69	$328.72K ₿5.69
5062	Bet more BET	$0.0003294	0.83	$328.8K	$0.0003421	$0.0003256	$3.49K	$328.8K	$328.8K
5064	Good Morning! GM	$0.0003279	-1.21	$328.13K	$0.0003341	$0.0003064	$6.24K	$328.13K	$328.13K
5065	FATGF FATGF	$0.0003325	-2.31	$326.9K	$0.0003404	$0.000317	$6.71K	$326.9K	$326.9K
5067	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02412 ₿0.00000022	$0.01293 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5068	Linear LINA	$0.00003267 ₿0.00000018	7.90	$326.66K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$326.77K ₿1.89K	$326.66K ₿1.15K
5070	JokInTheBox JOK	$0.0000005696	3.79	$326.36K	$0.0000005695	$0.0000005467	$950.26	$442.53K	$326.36K
5071	WOOF Token WOOF	$0.00001824 ₿0.0000000016	4.62	$326.49K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.37K ₿0.23	$326.49K ₿29.01	$326.49K ₿29.01
5073	Enjinstarter EJS	$0.0000786 ₿0.00000012	-4.66	$325.26K ₿478.75	$0.00008265 ₿0.00000012	$0.00007852 ₿0.00000011	$69.64 ₿5	$387.95K ₿593.39	$325.26K ₿478.75
5075	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.113 ₿0.0000010	$0.1039 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5076	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.42	$324.09K ₿43.56	$0.006529 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5077	Lumos LUMOS	$0.0000002765	-2.19	$323.56K	$0.0000002842	$0.0000002661	$795.53	$386.23K	$323.56K
5078	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.32	$323.6K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$3.21K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5080	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.0155 ₿0.00000014	$0.0151 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5087	Revest Finance RVST	$0.00353 ₿0.0000040	-1.26	$321.76K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$110.27 ₿2.24	$353.02K ₿402.27	$321.76K ₿344.64
5089	Bop Cat BOP	$0.0003221	-13.77	$321.91K	$0.0003736	$0.0002927	$13.17K	$321.91K	$321.91K
5090	BlockCentral Token BLOC	$0.004964 ₿0.00000012	0.66	$321.53K ₿0	$0.004989	$0.004808	$208.65 ₿0.07	$321.53K ₿33.11	$321.53K ₿0
5091	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5092	suwi SUWI	$0.0003212	-8.05	$321.23K	$0.0003493	$0.0003133	$5.1K	$321.23K	$321.23K
5093	PEPE 0x69 ON BASE PEPE	$0.000000000763	-4.36	$321.07K	$0.0000000008	$0.000000000752	$1.49K	$321.07K	$321.07K
5094	Chainpal CPAL	$0.04205	-5.15	$320.65K	$0.0445	$0.04121	$1.77K	$420.46K	$320.65K
5095	Lendle LEND	$0.008887 ₿0.0000021	0.14	$320.37K ₿0	$0.008934 ₿0.0000021	$0.008447 ₿0.0000020	$3.42K ₿0.01	$888.7K ₿59.97	$320.37K ₿0
5098	Dentacoin DCN	$0.00000045 ₿0.000000000017	-48.28	$319.91K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.91K ₿12.27
5100	Groyper GROYPER	$0.003431	-12.33	$319.06K	$0.003924	$0.003337	$4.2K	$319.06K	$319.06K
5101	Aether Games AEG	$0.0007947 ₿0.0000016	-5.26	$319.56K ₿124.47	$0.000894 ₿0.0000017	$0.0007917 ₿0.0000016	$184.13K ₿3.1	$794.78K ₿1.65K	$319.56K ₿124.47
5106	littlemanyu MANYU	$0.0003179	-2.82	$318.58K	$0.0003318	$0.0003103	$106.61K	$318.58K	$318.58K
5107	Kaspa DAO KDAO	$0.00000212	-2.71	$317.57K	$0.00000219	$0.000002009	$2.42K	$317.57K	$317.57K
5108	Bitcat BITCAT	$0.0003172	-6.92	$321.06K	$0.000341	$0.0003173	$62.77K	$321.06K	$321.06K
5109	DollarMoon DMOON	$0.003691	-0.17	$317.2K	$0.003722	$0.003633	$478.36	$317.2K	$317.2K
5110	Changer CNG	$0.007554 ₿0.00000033	-0.02	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5114	Reject Modernity ALPHA	$0.0003149	-1.86	$314.81K	$0.0003208	$0.0002708	$13.76K	$314.81K	$314.81K
5115	Landwolf WOLF	$0.000000000748 ₿0.00000000000012	-34.29	$314.63K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000668 ₿0.000000000000048	$20.33K ₿13.78	$314.63K	$314.63K ₿0
5116	Aped APED	$0.3146 ₿0.0000058	1.89	$314.62K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.08K ₿4.35	$314.62K ₿5.84	$314.62K ₿0
5121	Gifto GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5123	AI Power Grid AIPG	$0.003079 ₿0.0000017	3.37	$313.46K ₿121.28	$0.003397 ₿0.0000019	$0.002978 ₿0.0000016	$3.2K ₿1.69	$313.5K ₿121.53	$313.46K ₿121.28
5127	AGIX AGX	$0.003126 ₿0.0000077	-0.84	$312.5K ₿0	$0.003161 ₿0.0000081	$0.003078 ₿0.0000072	$136.68 ₿11.28	$312.5K ₿770.68	$312.5K ₿0
5128	Just a chill guy (ETH) CHILLGUY	$0.0003116	-0.08	$311.66K	$0.0003129	$0.0003051	$26.9	$311.66K	$311.66K
5129	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002772 ₿0.00000000000025	$0.00000002668 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5130	Cheyenne CHEYENNE	$0.000315	-5.33	$311.81K	$0.0003336	$0.000308	$161.26K	$311.81K	$311.81K
5131	Integral ITGR	$0.003712 ₿0.00000014	-0.31	$311.6K ₿12.49	$0.003742 ₿0.00000015	$0.003679 ₿0.00000014	$59.19K ₿10.59	$1.11M ₿44.64	$311.6K ₿12.49
5133	Metaverse Face MEFA	$0.00003275 ₿0.0000000014	0.05	$311.46K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003255 ₿0.0000000013	$55.39K ₿0.45	$327.65K ₿14.71	$311.46K ₿13.99
5134	SENSUS SENSUS	$0.0003297	5.64	$311.28K	$0.0003299	$0.0003034	$3.89K	$311.28K	$311.28K
5137	Perion PERC	$0.007889 ₿0.0000057	-2.18	$310.67K ₿165.24	$0.008072 ₿0.0000066	$0.007795 ₿0.0000057	$52.06K ₿5.05	$789.18K ₿578.44	$310.67K ₿165.24
5144	Monetha MTH	$0.00087 ₿0.000000036	-0.02	$305.86K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.4K ₿1.05	$354.13K ₿14.54	$305.86K ₿12.56
5145	JHH JHH	$0.0000000309	-2.25	$311.01K	$0.0000000317	$0.0000000298	$161.95K	$311.01K	$311.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}