Page de résultats 34 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6439	MILK MILK	$0.00006938 ₿0.0000000020	-1.20	$170.13K ₿4.94	$0.0002098 ₿0.0000000020	$0.0002039 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6444	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005246 ₿0.000000051	$0.004987 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6445	MoonBag MBAG	$0.00000237	-3.67	$169.28K	$0.00000247	$0.000002359	$71.46	$180.72K	$169.28K
6450	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001087 ₿0.000000000010	$0.000000308 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6451	Agent S S	$0.0001692	-1.51	$168.83K	$0.0001827	$0.0001672	$588.13	$168.83K	$168.83K
6452	Etica ETI	$0.02739 ₿0.0000044	2.58	$168.74K ₿15.44	$0.02921 ₿0.	$0.02638 ₿0.	$10.26K ₿0	$168.74K ₿15.44	$168.74K ₿15.44
6454	Nyzo NYZO	$0.007218 ₿0.00000014	-6.72	$169.24K ₿3.35	$0.008284 ₿0.	$0.006918 ₿0.	$11.01K ₿0	$721.89K ₿14.27	$169.24K ₿3.35
6455	Goons of Balatroon GOB	$0.0003129 ₿0.000000049	-1.71	$168.37K ₿26.42	$0.0003224 ₿0.000000050	$0.0003103 ₿0.000000048	$2.19 ₿0.04	$181.04K ₿28.43	$168.37K ₿26.42
6456	MYSTCL MYST	$24.02 ₿0.015	-2.83	$168.17K ₿0	$24.72 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6457	iCommunity ICOM	$0.002789 ₿0.00000017	7.34	$168.09K ₿0	$0.002789 ₿0.00000018	$0.002008 ₿0.00000017	$1.32K ₿0	$272.77K ₿17.75	$168.09K ₿0
6458	Virtu by Virtuals VIRTU	$0.0001684	-11.62	$168.06K	$0.0001956	$0.0001676	$102.95	$168.06K	$168.06K
6459	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6460	CZ THE GOAT CZGOAT	$0.0002019 ₿0.0000000094	-1.27	$167.59K ₿7.88	$0.0002214 ₿0.	$0.0001996 ₿0.	$4.01K ₿0	$201.55K ₿9.48	$167.59K ₿7.88
6463	SAIKO•HAMSTER $SAIKO	$0.00799	-1.49	$167.36K	$0.008125	$0.007613	$260.83	$167.36K	$167.36K
6464	Soyjak SOY	$0.0001713	-3.40	$167.32K	$0.0001775	$0.0001683	$448.15	$167.32K	$167.32K
6469	A2DAO ATD	$0.0184 ₿0.0000016	-0.87	$167K ₿14.78	$0.01972 ₿0.0000016	$0.01748 ₿0.0000015	$35.23 ₿0.2	$315.21K ₿27.9	$167K ₿14.78
6477	KIKICat KIKI	$0.0001658	-0.83	$165.99K	$0.0001768	$0.000163	$48.94K	$165.99K	$165.99K
6480	pTokens ORE ORE	$0.0002949 ₿0.000000011	-1.49	$166.08K ₿6.75	$0.0003099 ₿0.000000013	$0.0002928 ₿0.000000011	$1.38K ₿0.01	$312.61K ₿12.7	$166.08K ₿6.75
6482	PIGU PIGU	$0.00000167	-3.76	$166.6K	$0.00000174	$0.000001639	$477.05	$166.6K	$166.6K
6484	Trisolaris TRI	$0.000476 ₿0.000000061	1.52	$166.4K ₿14.4	$0.0005085 ₿0.000000064	$0.0004516 ₿0.000000060	$5.8K ₿0.25	$244.94K ₿10.17	$166.4K ₿14.4
6485	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.11	$165.42K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6486	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6487	Curtis CURTIS	$0.0001624	-8.96	$165.9K	$0.0001804	$0.0001613	$6.58	$165.9K	$165.9K
6488	EchoLeaks by Virtuals ECHO	$0.0001657	-13.53	$165.34K	$0.0001943	$0.0001651	$37.35	$165.34K	$165.34K
6489	Spacemesh $SMH	$0.002298 ₿0.000048	-3.93	$165.14K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$55.44 ₿10.88	$165.14K	$165.14K ₿0
6490	Rainbow Token RBW	$0.000658 ₿0.00000073	-1.83	$165.1K ₿170.46	$0.0006719 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6491	CrossSwap CSWAP	$0.008245 ₿0.00000023	-0.98	$164.92K ₿4.66	$0.008343 ₿0.	$0.008245 ₿0.	$9.47 ₿0	$164.92K ₿4.66	$164.92K ₿4.66
6493	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8302 ₿0.0000081	$0.7864 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6494	Genius GENI	$0.0000005311 ₿0.000000000074	13.58	$164.56K ₿20.61	$0.0000005792 ₿0.000000000078	$0.00000046 ₿0.000000000066	$30.6 ₿0.03	$347.83K	$164.56K ₿20.61
6498	pBTC35A PBTC35A	$0.7646 ₿0.000023	-0.52	$164.11K ₿5	$0.7715 ₿0.000023	$0.7622 ₿0.000022	$9.95K ₿0.02	$164.11K ₿5	$164.11K ₿5
6499	Interlay INTR	$0.000712 ₿0.00000064	3.09	$163.76K ₿97.89	$0.0007556 ₿0.00000065	$0.0006453 ₿0.00000062	$9.72K ₿0.28	$712.03K ₿642.22	$163.76K ₿97.89
6500	Cheese CHEESE	$0.0001639	-3.71	$163.5K	$0.0001703	$0.0001616	$78.46	$163.5K	$163.5K
6501	Nafter NAFT	$0.0003718 ₿0.000000011	-0.07	$163.49K ₿5.08	$0.0003753 ₿0.000000011	$0.0003619 ₿0.000000011	$10.08K ₿0.22	$370.57K ₿11.51	$163.49K ₿5.08
6503	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1122 ₿0.0000011	$0.1111 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6505	Stronger STRNGR	$0.2959 ₿0.000018	-2.13	$163.03K ₿10.04	$0.3036 ₿0.000019	$0.2937 ₿0.000018	$18.89 ₿0.14	$2.96M ₿182.06	$163.03K ₿10.04
6507	ETHPad ETHPAD	$0.001192 ₿0.000000081	-0.99	$163.33K ₿11.23	$0.001213 ₿0.000000084	$0.001179 ₿0.000000077	$8.31 ₿0.01	$1.19M ₿81.98	$163.33K ₿11.23
6508	Skillful AI SKAI	$0.001436	-0.41	$162.84K	$0.001443	$0.00143	$10.17K	$1.44M	$162.84K
6509	Normilio NORMILIO	$0.0001785	-3.74	$162.78K	$0.0001859	$0.0001772	$84.64	$162.78K	$162.78K
6513	Kick KICK	$0.001339 ₿0.00000034	0.02	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6517	Inscribe INS	$0.007391 ₿0.0000042	1.10	$161.95K ₿94.09	$0.007477 ₿0.0000049	$0.007095 ₿0.0000040	$216.72K ₿17.15	$739.16K ₿429.45	$161.95K ₿94.09
6519	Pesto the Baby King Penguin PESTO	$0.0001623	-4.80	$161.89K	$0.0001705	$0.00016	$433.12	$161.89K	$161.89K
6522	TiFi TIFI	$0.000000003447 ₿0.00000000000040	-0.57	$161.5K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003413 ₿0.00000000000035	$181.75 ₿2.24	$2.48M ₿324.93	$161.5K ₿27.73
6524	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1866 ₿0.0000018	$0.1672 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6525	Draggy CTO DRAGGY	$0.000000000383	-0.18	$161.05K	$0.000000000384	$0.000000000371	$1.05K	$161.05K	$161.05K
6528	AI PIN AI	$0.001603 ₿0.0000015	1.88	$160.38K ₿36.68	$0.00165 ₿0.0000017	$0.001542 ₿0.0000015	$539.88 ₿1.08	$160.38K ₿158.76	$160.38K ₿36.68
6530	KAGE NETWORK KAGE	$0.0016	-6.91	$160.1K	$0.001731	$0.001253	$8.32K	$160.1K	$160.1K
6531	The Resistance Cat $RECA	$0.01637	-9.58	$160.08K	$0.01818	$0.01623	$1.37K	$162.29K	$160.08K
6533	first reply SIRIUS	$0.0001654	-4.10	$159.69K	$0.000173	$0.0001646	$32.53	$159.69K	$159.69K
6534	Beholder EYE	$0.02867 ₿0.0000018	0	$159.63K ₿10.44	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$279.15K ₿18.54	$159.63K ₿10.44
6536	CrossWallet CWT	$0.001276 ₿0.00000011	-1.20	$159.33K ₿14.48	$0.001299 ₿0.00000011	$0.001263 ₿0.00000011	$146.02 ₿0.25	$159.33K ₿14.48	$159.33K ₿14.48
6540	jam cat JAM	$0.0001589	-3.01	$158.85K	$0.0001638	$0.0001559	$88.42K	$158.85K	$158.85K
6541	Meme Alliance MMA	$0.001865 ₿0.00000021	-3.00	$158.8K ₿15.22	$0.001925 ₿0.00000024	$0.001787 ₿0.00000014	$509.93 ₿4.63	$185.85K ₿21.88	$158.8K ₿15.22
6542	Bitcicoin BITCI	$0.00001875 ₿0.000000021	-6.05	$158.65K ₿180.13	$0.00001997 ₿0.000000021	$0.00001705 ₿0.000000020	$235.45 ₿10.14	$390.66K ₿443.55	$158.65K ₿180.13
6543	UniLayer LAYER	$0.0044 ₿0.0000016	7.68	$158.43K ₿43.12	$0.004575 ₿0.0000018	$0.004073 ₿0.0000016	$9.92K ₿6.82	$176.03K ₿65.65	$158.43K ₿43.12
6545	Antara Token ANTT	$0.002527 ₿0.0000024	-0.26	$158.24K ₿0	$0.002533 ₿0.0000025	$0.002527 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6550	OraiDEX ORAIX	$0.0002816 ₿0.00000025	-7.82	$157.65K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.37K ₿3.69	$207.96K ₿187.87	$157.65K ₿110.94
6552	Poodl Token POODL	$0.000000002097 ₿0.00000000000015	1.37	$157.55K ₿11.29	$0.000000002101 ₿0.00000000000015	$0.000000002044 ₿0.00000000000014	$1.04 ₿0.02	$209.81K ₿15.04	$157.55K ₿11.29
6553	Gold Fever Native Gold NGL	$0.00384 ₿0.0000024	-12.43	$157.46K ₿103.12	$0.004386 ₿0.0000025	$0.003593 ₿0.0000024	$14.97K ₿1.65	$768.2K ₿427.62	$157.46K ₿103.12
6555	Clube Atlético Mineiro Fan Token GALO	$0.03343 ₿0.0000045	-0.35	$157.79K ₿17.11	$0.03374 ₿0.0000045	$0.03324 ₿0.0000042	$9.73K ₿0.22	$334.3K ₿45.15	$157.79K ₿17.11
6556	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003277 ₿0.000000032	$0.003 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6558	Scotty Beam SCOTTY	$0.0003195 ₿0.000000084	0.43	$156.85K ₿40.54	$0.0003199 ₿0.000000093	$0.0003168 ₿0.000000084	$4.21K ₿7.38	$239.68K ₿63.66	$156.85K ₿40.54
6559	DOSE DOSE	$0.00004795 ₿0.00000011	18.56	$156.93K ₿171.75	$0.00006553 ₿0.00000012	$0.00003673 ₿0.00000011	$6.31K ₿61.91	$239.76K ₿580.8	$156.93K ₿171.75
6564	sci-hub SCIHUB	$0.0001563	-1.81	$156.39K	$0.0001643	$0.0001502	$12.18K	$156.39K	$156.39K
6566	Helmet Insure HELMET	$0.003684 ₿0.00000010	-1.43	$156.32K ₿4.31	$0.003747 ₿0.	$0.003669 ₿0.	$29.21 ₿0	$368.12K ₿10.15	$156.32K ₿4.31
6568	Thorstarter XRUNE	$0.001367 ₿0.00000032	2.04	$156.06K ₿36.45	$0.00141 ₿0.00000033	$0.001294 ₿0.00000031	$1.42K ₿0.32	$731.86K ₿170.93	$156.06K ₿36.45
6572	Omni OMNI	$0.0001563	-6.37	$155.91K	$0.000167	$0.0001542	$476.66	$155.94K	$155.91K
6573	Cat Token CAT	$0.02391 ₿0.0000018	10.46	$155.81K ₿12.13	$0.02459 ₿0.0000021	$0.02113 ₿0.0000018	$44.42K ₿0.65	$358.05K ₿27.87	$155.81K ₿12.13
6574	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008663 ₿0.0000000084	$0.0007442 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6577	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06988 ₿0.00000068	$0.06608 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6579	ScarQuest SCAR	$0.00005459 ₿0.000000045	-4.30	$155.4K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$670.51 ₿2.96	$542.81K ₿451.66	$155.4K ₿107.8
6580	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.82	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0006195 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6581	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.62	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6586	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6588	Nifty League NFTL	$0.0001548 ₿0.000000023	-0.39	$154.43K ₿16.13	$0.0001576 ₿0.000000024	$0.0001538 ₿0.000000023	$9.45 ₿0.02	$154.43K ₿19.26	$154.43K ₿16.13
6592	PIP PIP	$0.0002856 ₿0.0000019	-0.37	$153.3K ₿364.54	$0.0002917 ₿0.0000019	$0.0002829 ₿0.0000019	$12.39K ₿2.1	$285.63K ₿2K	$153.3K ₿364.54
6593	Corgi CORGI	$0.0001544	-2.25	$154.21K	$0.0001587	$0.0001533	$3.06	$154.21K	$154.21K
6594	Chad Coin CHAD	$0.0000006565 ₿0.000000000086	-2.00	$154.21K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$275.37 ₿0.53	$154.21K ₿20.29	$154.21K ₿20.29
6595	Legends of Elysium LOE	$0.001609 ₿0.0000012	-3.27	$154.21K ₿0	$0.001671 ₿0.0000013	$0.001576 ₿0.0000012	$9.43K ₿0.74	$321.5K	$154.21K ₿0
6598	Kira the Injective Cat KIRA	$0.000002229 ₿0.0000000012	-10.78	$154.04K ₿86.37	$0.000002529 ₿0.0000000013	$0.000002219 ₿0.0000000012	$622.93 ₿1.07	$154.04K ₿86.37	$154.04K ₿86.37
6599	Shib Original Vision SOV	$0.000000001358 ₿0.000000000000080	-3.97	$154K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$15.85 ₿0.01	$272.47K ₿16.08	$154K ₿9.09
6600	tobi TOBI	$0.0001544	-17.45	$154.22K	$0.0001872	$0.0001522	$3.61K	$154.22K	$154.22K
6601	Bitcat BITCAT	$0.0001537	1.21	$153.65K	$0.0001646 ₿0.	$0.0001449 ₿0.	$9.82K ₿0	$153.65K	$153.65K
6603	Minds MINDS	$0.01662 ₿0.00000068	-0.06	$153.36K ₿5.8	$0.01665 ₿0.00000069	$0.01658 ₿0.00000067	$1.72 ₿0.04	$4.16M ₿170.63	$153.36K ₿5.8
6604	Silly Dragon SILLY	$0.0001473 ₿0.00000039	-6.26	$153.35K ₿391.36	$0.0001626 ₿0.00000041	$0.000147 ₿0.00000038	$321.55K ₿86.64	$153.35K ₿391.36	$153.35K ₿391.36
6606	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01848 ₿0.00000018	$0.01669 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6607	Aiwithdaddyissues SHEGEN	$0.0001533	-4.40	$153.34K	$0.0001604	$0.0001526	$166.77K	$153.34K	$153.34K
6608	ROD.AI RODAI	$0.00000000279 ₿0.00000000000042	-6.93	$153.23K ₿0	$0.000000002999 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$1.2K ₿3.5	$193.93K ₿29.59	$153.23K ₿0
6615	Woonkly Power WOOP	$0.0001525 ₿0.000000072	-0.69	$152.53K ₿16.75	$0.0001541 ₿0.000000080	$0.000152 ₿0.000000071	$59.6 ₿4.86	$152.53K ₿29.67	$152.53K ₿16.75
6618	GAX Liquidity Token Reward GLTR	$0.0000001701 ₿0.000000000085	2.92	$152.2K ₿8.86	$0.0000001759 ₿0.000000000093	$0.0000001631 ₿0.000000000084	$3.95 ₿0	$170.12K ₿85.58	$152.2K ₿8.86
6619	Sagittarius SAGIT	$0.000152	17.16	$151.94K	$0.0001526	$0.0001235	$2.12K	$151.94K	$151.94K
6621	el gato ELGATO	$0.00001521 ₿0.0000000023	-7.60	$151.7K ₿0	$0.00001648 ₿0.0000000028	$0.00001501 ₿0.0000000023	$46.51 ₿0.36	$151.7K ₿23.65	$151.7K ₿0
6628	Brokoli BRKL	$0.002818 ₿0.00000021	-0.15	$150.73K ₿11.42	$0.002887 ₿0.00000023	$0.002778 ₿0.00000021	$10.11K ₿0.51	$352.34K ₿26.68	$150.73K ₿11.42
6630	PowerTrade Fuel PTF	$0.006169 ₿0.00000019	0.21	$150.59K ₿4.85	$0.006169 ₿0.00000019	$0.006096 ₿0.00000018	$53.37K ₿1.13	$2.45M ₿78.92	$150.59K ₿4.85
6631	Holdcoin HOLD	$0.00001508	7.43	$150.46K	$0.0000166	$0.00001299	$22.66K	$150.46K	$150.46K
6632	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	-0.63	$150.45K ₿2.11	$0.000000000457 ₿0.0000000000000056	$0.00000000045 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6634	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002319 ₿0.00000000000022	$0.0000000225 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6635	JHH JHH	$0.00000001505	-3.72	$150.13K	$0.00000001588	$0.00000001484	$334.58	$150.13K	$150.13K
6637	Cat-Dog CATDOG	$0.00000172	1.69	$149.7K	$0.000001769	$0.00000161	$158.74K	$149.7K	$149.7K
6639	Morph AI MORPHAI	$0.001497	-1.62	$149.65K	$0.001534	$0.001486	$61.16	$149.65K	$149.65K
6640	HUA HUA HUAHUA	$0.0001516	0.63	$149.57K	$0.0001526	$0.0001436	$1.33K	$149.57K	$149.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}