34 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6416	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.00489 ₿0.000000048	$0.004726 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6417	COCO COIN COCO	$0.000004909	-2.35	$167.9K	$0.00000503	$0.00000483	$2.48K	$167.9K	$167.9K
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006804 ₿0.000000067	$0.005938 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6421	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6423	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6425	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	0.20	$166.75K ₿43.81	$0.0313 ₿0.	$0.03098 ₿0.	$9.16K ₿0	$623.1K ₿103.53	$166.75K ₿43.81
6426	CorgiCoin CORGI	$0.00001665 ₿0.0000000017	-0.84	$166.73K ₿17.36	$0.00001692 ₿0.	$0.00001637 ₿0.	$503.67 ₿0	$166.73K ₿17.36	$166.73K ₿17.36
6431	Etica ETI	$0.02699 ₿0.0000044	-4.26	$166.01K ₿15.44	$0.0282 ₿0.	$0.02698 ₿0.	$7.95K ₿0	$166.01K ₿15.44	$166.01K ₿15.44
6432	Solidly SOLID	$0.01261 ₿0.0000078	-8.36	$165.98K ₿65.85	$0.01382 ₿0.0000081	$0.01261 ₿0.0000077	$39.67 ₿0.12	$1.14M ₿654.9	$165.98K ₿65.85
6436	ChainPort PORTX	$0.001009 ₿0.00000014	-0.31	$165.87K ₿25.36	$0.001016 ₿0.00000016	$0.0009532 ₿0.00000014	$9.54K ₿0.48	$658.92K ₿101.61	$165.87K ₿25.36
6439	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.49 ₿0.000014	$1.43 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6440	Skillful AI SKAI	$0.001452	-1.49	$164.66K	$0.001474	$0.001452	$10.66K	$1.45M	$164.66K
6441	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6442	Cheese CHEESE	$0.0001642	-8.74	$164.85K	$0.0001819	$0.000165	$1.03K	$164.85K	$164.85K
6443	Beholder EYE	$0.02968 ₿0.0000018	0	$165.28K ₿10.44	$0 ₿0.	$0 ₿0.	$68.93 ₿0	$289.02K ₿18.54	$165.28K ₿10.44
6444	MYSTCL MYST	$23.61 ₿0.015	-0.71	$165.27K ₿0	$23.93 ₿0.018	$23.16 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6446	pBTC35A PBTC35A	$0.7688 ₿0.000023	-0.03	$164.99K ₿5	$0.7716 ₿0.000023	$0.7687 ₿0.000022	$9.2K ₿0.02	$164.99K ₿5	$164.99K ₿5
6448	Astrovault AXV	$0.001784 ₿0.0000023	-0.46	$164.78K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$677.88 ₿0.77	$393.56K ₿495.34	$164.78K ₿40.09
6450	MOE MOE	$0.0001727	-3.59	$164.28K	$0.0001808	$0.0001707	$3.39	$164.28K	$164.28K
6452	DoctorX DRX	$0.000000808	-8.52	$164.15K	$0.0000009279	$0.0000007866	$9.68K	$164.15K	$164.15K
6454	Rainbow Token RBW	$0.0006536 ₿0.00000073	-3.01	$163.98K ₿170.46	$0.000674 ₿0.00000079	$0.000639 ₿0.00000071	$1.16 ₿9.15	$653.63K ₿725.8	$163.98K ₿170.46
6455	Legends of Elysium LOE	$0.001723 ₿0.0000012	4.64	$163.9K ₿0	$0.001803 ₿0.0000013	$0.00157 ₿0.0000012	$9.93K ₿0.74	$341.72K	$163.9K ₿0
6456	SAIKO•HAMSTER $SAIKO	$0.007797	16.84	$163.75K	$0.007957	$0.006673	$118.9	$163.75K	$163.75K
6460	pTokens ORE ORE	$0.0002899 ₿0.000000011	-2.43	$163.27K ₿6.75	$0.0003018 ₿0.000000013	$0.0002869 ₿0.000000011	$30.28 ₿0.01	$307.33K ₿12.7	$163.27K ₿6.75
6464	Kick KICK	$0.001341 ₿0.00000034	-1.28	$162.82K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$63.61 ₿2.98	$162.82K ₿41.65	$162.82K ₿41.65
6465	Bitcicoin BITCI	$0.00001805 ₿0.000000021	-10.64	$162.7K ₿180.13	$0.00002021 ₿0.000000021	$0.0000183 ₿0.000000020	$942.7 ₿10.14	$400.62K ₿443.55	$162.7K ₿180.13
6470	Possum PSM	$0.00002703 ₿0.000000013	-0.72	$162.37K ₿0	$0.0000275 ₿0.000000014	$0.00002657 ₿0.000000013	$4.58K ₿0.13	$270.62K ₿139.49	$162.37K ₿0
6471	Pesto the Baby King Penguin PESTO	$0.0001612	-4.01	$162.18K	$0.0001698	$0.0001606	$225.05	$162.18K	$162.18K
6472	Curtis CURTIS	$0.0001621	-2.27	$162.15K	$0.0001713	$0.0001561	$6.77	$162.15K	$162.15K
6476	el gato ELGATO	$0.00001616 ₿0.0000000023	-2.87	$161.98K ₿0	$0.00001902 ₿0.0000000028	$0.00001561 ₿0.0000000023	$955.55 ₿0.36	$161.98K ₿23.65	$161.98K ₿0
6478	The Resistance Cat $RECA	$0.01644	-3.08	$161.86K	$0.01696	$0.01632	$54.2	$164.1K	$161.86K
6480	YAM YAM	$0.0109 ₿0.0000018	-8.28	$161.36K ₿26.7	$0.0119 ₿0.0000018	$0.01067 ₿0.0000016	$3.08 ₿0.09	$165.43K ₿27.38	$161.36K ₿26.7
6485	Mittens MITTENS	$0.0001609	-3.99	$160.9K	$0.0001723	$0.0001547	$1.07K	$160.9K	$160.9K
6486	TIMES $TIMES	$0.0003264	-10.40	$160.78K	$0.000376	$0.0003204	$145.86	$326.42K	$160.78K
6487	Nafter NAFT	$0.0003631 ₿0.000000011	1.67	$160.24K ₿5.08	$0.000444 ₿0.000000011	$0.0003514 ₿0.000000011	$16.53K ₿0.22	$363.18K ₿11.51	$160.24K ₿5.08
6488	Stronger STRNGR	$0.2905 ₿0.000018	-4.31	$160.69K ₿10.04	$0.3058 ₿0.000019	$0.2858 ₿0.000018	$62.97 ₿0.14	$2.91M ₿182.06	$160.69K ₿10.04
6490	Draggy CTO DRAGGY	$0.00000000038	-6.65	$159.84K	$0.000000000409	$0.000000000373	$1.26K	$159.84K	$159.84K
6491	Myriad XMY	$0.00008477 ₿0.0000000083	-4.55	$160.21K ₿15.51	$0.00008881 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.3 ₿0.13	$160.21K ₿16.62	$160.21K ₿15.51
6492	Omni OMNI	$0.0001591	-4.56	$159.66K	$0.0001685	$0.0001577	$627.01	$159.69K	$159.66K
6493	Normilio NORMILIO	$0.000175	-2.86	$160.15K	$0.0001854	$0.0001714	$692.33	$160.15K	$160.15K
6497	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.2957 ₿0.0000029	$0.2785 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6499	first reply SIRIUS	$0.0001641	-4.66	$159.33K	$0.000174	$0.0001635	$321.81	$159.33K	$159.33K
6500	Essentia ESS	$0.0001473 ₿0.0000000059	0.36	$159.2K ₿6.47	$0.0001474 ₿0.0000000059	$0.0001467 ₿0.0000000056	$9.36K ₿0.27	$258.61K ₿10.52	$159.2K ₿6.47
6506	ROD.AI RODAI	$0.000000002891 ₿0.00000000000042	-2.87	$158.75K ₿0	$0.000000002995 ₿0.00000000000042	$0.000000002851 ₿0.00000000000034	$923.56 ₿3.5	$200.92K ₿29.59	$158.75K ₿0
6507	PowerTrade Fuel PTF	$0.006456 ₿0.00000019	0.21	$158.66K ₿4.85	$0.006507 ₿0.00000019	$0.006414 ₿0.00000018	$54.89K ₿1.13	$2.58M ₿78.92	$158.66K ₿4.85
6511	Meme Alliance MMA	$0.001852 ₿0.00000021	-4.37	$158.3K ₿15.22	$0.001944 ₿0.00000024	$0.001837 ₿0.00000014	$381.42 ₿4.63	$185.28K ₿21.88	$158.3K ₿15.22
6512	CrossSwap CSWAP	$0.007889 ₿0.00000023	-1.77	$157.79K ₿4.66	$0.008035 ₿0.	$0.007757 ₿0.	$4.01 ₿0	$157.79K ₿4.66	$157.79K ₿4.66
6518	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003254 ₿0.000000032	$0.002979 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6520	Kintsugi KINT	$0.04247 ₿0.000016	-0.42	$157.01K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$24.34K ₿0.58	$424.78K ₿166.26	$157.01K ₿37.48
6525	Nifty League NFTL	$0.0001559 ₿0.000000023	-2.70	$155.96K ₿16.13	$0.0001606 ₿0.000000024	$0.0001537 ₿0.000000023	$135.25 ₿0.02	$155.96K ₿19.26	$155.96K ₿16.13
6527	Quad Terminal QUAD	$0.0006211 ₿0.00000013	19.97	$155.33K ₿33.51	$0.0006272 ₿0.00000013	$0.0005177 ₿0.00000013	$2.87K ₿0	$247.05K ₿53.43	$155.33K ₿33.51
6530	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06939 ₿0.00000068	$0.06561 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6531	Goons of Balatroon GOB	$0.0002888 ₿0.000000049	-1.61	$155.44K ₿26.42	$0.0002936 ₿0.000000050	$0.0002867 ₿0.000000048	$43.96 ₿0.04	$167.13K ₿28.43	$155.44K ₿26.42
6532	Digital Reserve Currency DRC	$0.0001553 ₿0.0000000043	2.34	$155.38K ₿4.36	$0.000169 ₿0.0000000044	$0.0001377 ₿0.0000000038	$48.16K ₿0.66	$155.38K ₿4.36	$155.38K ₿4.36
6533	KAGE NETWORK KAGE	$0.00155	-12.40	$155.36K	$0.001792	$0.001524	$2.13K	$155.36K	$155.36K
6534	JHH JHH	$0.00000001551	-6.29	$155.33K	$0.00000001699	$0.00000001546	$1.11K	$155.33K	$155.33K
6536	Scotty Beam SCOTTY	$0.0003164 ₿0.000000084	-0.04	$155.32K ₿40.54	$0.0003181 ₿0.000000093	$0.0003146 ₿0.000000084	$8.03K ₿7.38	$237.35K ₿63.66	$155.32K ₿40.54
6537	Aiwithdaddyissues SHEGEN	$0.0001556	-3.08	$155.3K	$0.0001611	$0.0001535	$164.8K	$155.3K	$155.3K
6540	jam cat JAM	$0.0001549	-3.31	$154.83K	$0.0001619	$0.0001529	$82.42K	$154.83K	$154.83K
6541	Silent Notary UBSN	$0.0000009695 ₿0.00000000015	-60.58	$154.78K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$75.13 ₿0.62	$180.78K ₿28.23	$154.78K ₿24.17
6544	Clube Atlético Mineiro Fan Token GALO	$0.03292 ₿0.0000045	0.64	$154.56K ₿17.11	$0.03297 ₿0.0000045	$0.0325 ₿0.0000042	$9.99K ₿0.22	$327.46K ₿45.15	$154.56K ₿17.11
6545	Cat Token CAT	$0.02366 ₿0.0000018	9.42	$154.49K ₿12.13	$0.02478 ₿0.0000021	$0.02125 ₿0.0000018	$38.14K ₿0.65	$355K ₿27.87	$154.49K ₿12.13
6546	Strike STRIKE	$0.02721 ₿0.00019	20.89	$154.44K ₿919.03	$0.043 ₿0.00019	$0.02251 ₿0.00018	$1.43K ₿11.18	$178.04K ₿1.27K	$154.44K ₿919.03
6547	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-0.59	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006544 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6548	TiFi TIFI	$0.000000003281 ₿0.00000000000040	-1.61	$154.28K ₿27.73	$0.000000003351 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$390.51 ₿2.24	$2.37M ₿324.93	$154.28K ₿27.73
6549	Peanut NUX	$0.002963 ₿0.00000010	-0.56	$154.08K ₿5.35	$0.003082 ₿0.00000010	$0.002688 ₿0.00000010	$8.35K ₿2.33	$154.08K ₿5.35	$154.08K ₿5.35
6550	ScarQuest SCAR	$0.000054 ₿0.000000045	-7.31	$153.85K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$694.49 ₿2.96	$537.39K ₿451.66	$153.85K ₿107.8
6552	Inscribe INS	$0.007009 ₿0.0000042	-7.61	$153.77K ₿94.09	$0.007657 ₿0.0000049	$0.006907 ₿0.0000040	$190.19K ₿17.15	$701.81K ₿429.45	$153.77K ₿94.09
6554	Corgi CORGI	$0.0001535	-2.80	$153.57K	$0.0001588	$0.0001498	$46.38	$153.57K	$153.57K
6555	PIP PIP	$0.0002859 ₿0.0000019	-0.70	$153.63K ₿364.54	$0.0002924 ₿0.0000019	$0.0002833 ₿0.0000019	$9.28K ₿2.1	$286.24K ₿2K	$153.63K ₿364.54
6559	Virtu by Virtuals VIRTU	$0.0001528	-17.28	$153.48K	$0.0001856	$0.0001505	$457.35	$153.48K	$153.48K
6561	sci-hub SCIHUB	$0.0001533	-0.45	$153.36K	$0.0001575	$0.0001518	$11.36K	$153.36K	$153.36K
6562	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	-3.56	$153.34K ₿9.09	$0.000000001405 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6563	EchoLeaks by Virtuals ECHO	$0.0001534	-19.46	$153.32K	$0.0001905	$0.0001507	$571.35	$153.32K	$153.32K
6565	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01835 ₿0.00000018	$0.01657 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6566	Just a chill guy (ETH) CHILLGUY	$0.0001527	-4.21	$153.08K	$0.0001604	$0.0001497	$22.6	$153.08K	$153.08K
6570	Minds MINDS	$0.01656 ₿0.00000068	-0.39	$152.8K ₿5.8	$0.01731 ₿0.00000069	$0.01646 ₿0.00000067	$1.7 ₿0.04	$4.14M ₿170.63	$152.8K ₿5.8
6572	EQIFi EQX	$0.0003044 ₿0.00000012	-18.78	$152.7K ₿45.17	$0.000376 ₿0.00000013	$0.0002809 ₿0.00000012	$12.67K ₿3.79	$152.7K ₿64.34	$152.7K ₿45.17
6575	PIGU PIGU	$0.00000152	2.32	$152.42K	$0.00000154	$0.00000148	$1.61	$152.42K	$152.42K
6577	Helmet Insure HELMET	$0.003581 ₿0.00000010	-1.38	$152.19K ₿4.31	$0.003664 ₿0.	$0.003514 ₿0.	$45.53 ₿0	$358.39K ₿10.15	$152.19K ₿4.31
6578	AIMX AIMX	$0.0003851 ₿0.00000014	-4.36	$152.11K ₿56.29	$0.0004065 ₿0.00000014	$0.0003854 ₿0.00000013	$23.05 ₿3.76	$226.63K ₿83.86	$152.11K ₿56.29
6582	Briun Armstrung BRIUN	$0.0001965 ₿0.00000016	-7.94	$151.51K ₿0	$0.0002144 ₿0.00000023	$0.0001966 ₿0.00000015	$618.45 ₿12.5	$151.51K ₿170.95	$151.51K ₿0
6586	Woonkly Power WOOP	$0.0001504 ₿0.000000072	6.48	$150.45K ₿16.75	$0.0001531 ₿0.000000080	$0.0001407 ₿0.000000071	$112.12 ₿4.86	$150.45K ₿29.67	$150.45K ₿16.75
6588	CrossWallet CWT	$0.001204 ₿0.00000011	-3.13	$150.56K ₿14.48	$0.001249 ₿0.00000011	$0.001204 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6590	Poodl Token POODL	$0.000000002004 ₿0.00000000000015	0.17	$150.51K ₿11.29	$0.000000002008 ₿0.00000000000015	$0.000000001981 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6591	MetaZero MZERO	$0.001496 ₿0.0000035	-10.39	$150.4K ₿0	$0.001917 ₿0.0000038	$0.001495 ₿0.0000033	$57.68K ₿10.91	$150.4K	$150.4K ₿0
6594	Illumicati MILK	$0.000000002818 ₿0.00000000000022	-3.52	$150.14K ₿12.03	$0.000000002925 ₿0.00000000000022	$0.000000002816 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6595	Perion PERC	$0.00371 ₿0.0000057	1.26	$150.13K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$631.69 ₿5.05	$371.73K ₿578.44	$150.13K ₿165.24
6596	Morph AI MORPHAI	$0.001496	-2.18	$149.64K	$0.00154	$0.00149	$40.1	$149.64K	$149.64K
6597	Major Frog MAJOR	$0.0001509	-4.45	$149.35K	$0.0001599	$0.0001509	$81.29K	$149.35K	$149.35K
6598	Lumos LUMOS	$0.0000001277	-0.24	$149.61K	$0.0000001306	$0.000000122	$555.33	$178.43K	$149.61K
6600	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001181 ₿0.000000011	$0.001064 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6601	Sao Paulo FC Fan Token SPFC	$0.03124 ₿0.0000075	0.41	$149.61K ₿16.41	$0.03177 ₿0.0000076	$0.03023 ₿0.0000073	$10.68K ₿0.6	$624.87K ₿150.09	$149.61K ₿16.41
6602	AI PIN AI	$0.00149 ₿0.0000015	-4.16	$148.92K ₿36.68	$0.001566 ₿0.0000017	$0.001463 ₿0.0000015	$199.16 ₿1.08	$148.92K ₿158.76	$148.92K ₿36.68
6605	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6607	PanoVerse PANO	$0.005308 ₿0.0000019	-0.23	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6608	Antara Token ANTT	$0.002373 ₿0.0000024	-0.80	$148.63K ₿0	$0.002409 ₿0.0000025	$0.00228 ₿0.0000023	$165.12 ₿2.64	$284.85K ₿289.86	$148.63K ₿0
6611	Port Finance PORT	$0.004163 ₿0.00000033	1.64	$148.33K ₿12.06	$0.004472 ₿0.00000036	$0.004094 ₿0.00000031	$12.34K ₿4.11	$416.39K ₿33.86	$148.33K ₿12.06
6612	Fodl Finance FODL	$0.0003931 ₿0.000000017	-2.40	$148.29K ₿6.54	$0.0004051 ₿0.	$0.0003858 ₿0.	$989.3 ₿0	$391.63K ₿17.28	$148.29K ₿6.54
6614	Brokoli BRKL	$0.002777 ₿0.00000021	2.89	$148.01K ₿11.42	$0.002786 ₿0.00000023	$0.002691 ₿0.00000021	$9.99K ₿0.51	$346K ₿26.68	$148.01K ₿11.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}