34 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6502	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1658 ₿0.0000018	$0.1486 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6503	Skillful AI SKAI	$0.001254	-0.28	$142.21K	$0.001275	$0.001253	$14.09K	$1.25M	$142.21K
6508	Bamboo on Base BAMBOO	$0.0001416	0.56	$141.65K	$0.0001432	$0.0001382	$63.19	$141.65K	$141.65K
6509	WATCoin WAT	$0.00001097	-3.38	$141.44K	$0.00001146	$0.00001095	$34.78K	$764.81K	$141.44K
6510	ChainPort PORTX	$0.0007957 ₿0.00000014	-16.53	$141.4K ₿25.36	$0.0009579 ₿0.00000016	$0.000783 ₿0.00000014	$13.31K ₿0.48	$561.68K ₿101.61	$141.4K ₿25.36
6511	Bonk On Base BONK	$0.000000001412	1.91	$141.34K	$0.00000000143	$0.000000001387	$264.01	$141.34K	$141.34K
6514	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008452 ₿0.000000000093	$0.00000764 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6515	Fodl Finance FODL	$0.0003723 ₿0.000000017	1.02	$140.89K ₿6.54	$0.0003755 ₿0.	$0.000343 ₿0.	$445.24 ₿0	$372.08K ₿17.28	$140.89K ₿6.54
6523	TiFi TIFI	$0.000000002991 ₿0.00000000000040	-1.90	$140.47K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$142.6 ₿2.24	$2.16M ₿324.93	$140.47K ₿27.73
6525	Sao Paulo FC Fan Token SPFC	$0.02944 ₿0.0000075	-1.01	$140.37K ₿16.41	$0.03125 ₿0.0000076	$0.02905 ₿0.0000073	$12.48K ₿0.6	$586.26K ₿150.09	$140.37K ₿16.41
6526	Seba SEBA	$0.0007198 ₿0.000000016	-1.44	$140.32K ₿3.26	$0.000737 ₿0.	$0.0007187 ₿0.	$20.9 ₿0	$179.9K ₿4.17	$140.32K ₿3.26
6531	Omni OMNI	$0.0001399	-1.42	$139.94K	$0.0001457	$0.0001391	$1.04	$139.96K	$139.94K
6533	Corgi CORGI	$0.0001397	-0.90	$139.79K	$0.0001414	$0.0001381	$36.33	$139.79K	$139.79K
6534	DFX Finance DFX	$0.003209 ₿0.0000015	-0.12	$139.74K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$53.56 ₿0.4	$320.64K ₿153.15	$139.74K ₿66.75
6535	ZODs ZODS	$0.0001884	-1.36	$139.68K	$0.0001955	$0.0001847	$85.3	$155.2K	$139.68K
6536	Sphere Finance SPHERE	$0.00001819 ₿0.0000000077	-1.61	$139.58K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$30.85 ₿0.01	$163.09K ₿69.79	$139.58K ₿59.73
6537	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000509 ₿0.0000000000000056	$0.0000000005 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6538	Astrovault AXV	$0.001457 ₿0.0000023	0.01*	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$226.52 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6539	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.52	$139.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$116.06 ₿0.14	$139.23K ₿10.87	$139.23K ₿10.87
6540	Helmet Insure HELMET	$0.003278 ₿0.00000010	-1.05	$139.21K ₿4.31	$0.003356 ₿0.	$0.003275 ₿0.	$5.3 ₿0	$327.83K ₿10.15	$139.21K ₿4.31
6541	Stronger STRNGR	$0.2519 ₿0.000018	-0.82	$139.02K ₿10.04	$0.255 ₿0.000019	$0.2505 ₿0.000018	$19.17 ₿0.14	$2.52M ₿182.06	$139.02K ₿10.04
6542	KIKICat KIKI	$0.000149	-0.61	$139K	$0.000152	$0.0001379	$57.88K	$139K	$139K
6544	Wrapped QOM WQOM	$0.000000000761	68.10	$138.85K	$0.000000000765	$0.000000000453	$8.79K	$140.16K	$138.85K
6548	Self Chain SLF	$0.00083	-38.78	$138.43K	$0.001426	$0.0007801	$219.39K	$278.51K	$138.43K
6551	Strategic Bitcoin Reserve SBR	$0.0001384	-1.50	$138.37K	$0.0001506	$0.0001362	$511.15	$138.37K	$138.37K
6553	Spacemesh $SMH	$0.001922 ₿0.000048	-3.91	$138.13K ₿0	$0.002001 ₿0.000050	$0.00192 ₿0.000046	$4.87K ₿10.88	$138.13K	$138.13K ₿0
6555	AI PIN AI	$0.001382 ₿0.0000015	0.98	$137.96K ₿36.68	$0.001423 ₿0.0000017	$0.001368 ₿0.0000015	$83.72 ₿1.08	$137.96K ₿158.76	$137.96K ₿36.68
6556	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01057 ₿0.00000011	$0.01012 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6559	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6567	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6568	Sonic Name Service SNS	$0.00266	19.03	$136.92K	$0.003192	$0.002235	$6.91K	$259.76K	$136.92K
6571	Cogito Finance CGV	$0.001621 ₿0.0000023	-1.08	$136.38K ₿221.82	$0.001655 ₿0.0000024	$0.001621 ₿0.0000023	$2.74 ₿4.29	$1.62M ₿2.37K	$136.38K ₿221.82
6577	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6582	Velar VELAR	$0.0003807 ₿0.0000038	-0.79	$134.88K ₿228.35	$0.0003841 ₿0.0000042	$0.0003807 ₿0.0000036	$878.95 ₿27.69	$380.72K ₿3.87K	$134.88K ₿228.35
6587	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6592	PanoVerse PANO	$0.004793 ₿0.0000019	2.23	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6596	Ton Cat TCAT	$0.00021	-7.15	$133.78K	$0.0002261	$0.0002087	$223.3	$133.78K	$133.78K
6602	Musk It MUSKIT	$0.000134	-0.67	$133.34K	$0.0001383	$0.0001331	$175.88	$133.34K	$133.34K
6606	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6610	Gamestarter GAME	$0.001861 ₿0.0000029	1.06	$132.55K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.33K ₿2.67	$186.74K ₿298.23	$132.55K ₿90.72
6611	Yieldwatch WATCH	$0.01352 ₿0.00000025	-0.26	$132.53K ₿2.52	$0.01374 ₿0.00000025	$0.01345 ₿0.00000024	$38.13 ₿0	$270.48K ₿5.15	$132.53K ₿2.52
6613	Hedgy the hedgehog HEDGY	$0.001852	-6.33	$132.33K	$0.001977	$0.001852	$377.06	$185.22K	$132.33K
6614	Inscribe INS	$0.006045 ₿0.0000042	-11.83	$132.27K ₿94.09	$0.006988 ₿0.0000049	$0.006025 ₿0.0000040	$52.63K ₿17.15	$603.7K ₿429.45	$132.27K ₿94.09
6615	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	-3.06	$132.19K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$3.78 ₿1.07	$132.19K ₿86.37	$132.19K ₿86.37
6619	ROD.AI RODAI	$0.000000002408 ₿0.00000000000042	-0.94	$131.99K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002389 ₿0.00000000000034	$258.18 ₿3.5	$167.06K ₿29.59	$131.99K ₿0
6622	CZ THE GOAT CZGOAT	$0.0001583 ₿0.0000000094	-0.54	$131.67K ₿7.88	$0.000162 ₿0.	$0.0001571 ₿0.	$13.72 ₿0	$158.35K ₿9.48	$131.67K ₿7.88
6624	Estee ESTEE	$0.0000003148	-0.05	$131.58K	$0.0000003673	$0.0000003121	$51.73K	$131.58K	$131.58K
6627	OX Coin OX	$0.0000502 ₿0.00000019	1.09	$131.55K ₿725.78	$0.00005195 ₿0.00000020	$0.00004966 ₿0.00000018	$297.41 ₿4.23	$131.55K ₿725.78	$131.55K ₿725.78
6629	Integritee TEER	$0.03304 ₿0.000010	45.26	$131.38K ₿40.71	$0.03305 ₿0.000010	$0.01922 ₿0.000010	$4.13K ₿0.54	$330.25K ₿102.34	$131.38K ₿40.71
6631	catownkimono COK	$0.0000001286	-1.73	$131.27K	$0.0000001341	$0.0000001285	$58.23K	$131.27K	$131.27K
6632	BaseSwap BSWAP	$0.01818 ₿0.000019	-0.72	$131.12K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$465.99 ₿4.68	$181.81K ₿4.09	$131.12K ₿0
6633	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6019 ₿0.0000066	$0.5239 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6635	aaa cat AAA	$0.00001309	-16.25	$130.93K	$0.0000159	$0.00001303	$291.33	$130.93K	$130.93K
6637	CADAI CADAI	$0.007824	1.75	$130.85K	$0.007914	$0.007474	$674.4	$130.85K	$130.85K
6638	원렛저 OLT	$0.0003 ₿0.000000051	-0.62	$130.4K ₿22.22	$0.000303 ₿0.000000067	$0.000228 ₿0.000000045	$142.56K ₿2.75	$300.05K ₿51.12	$130.4K ₿22.22
6639	MYSTCL MYST	$18.63 ₿0.015	0.08	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6640	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.95K ₿1.13K	$130.34K ₿440.15
6643	Linear LINA	$0.00001303 ₿0.00000018	-54.32	$130.26K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$620.44 ₿133.06	$130.3K ₿1.89K	$130.26K ₿1.15K
6646	Legends of Elysium LOE	$0.001363 ₿0.0000012	3.07	$130.13K ₿0	$0.001417 ₿0.0000013	$0.0013 ₿0.0000012	$11.9K ₿0.74	$270.29K	$130.13K ₿0
6647	Thorstarter XRUNE	$0.00114 ₿0.00000032	1.72	$130.08K ₿36.45	$0.001152 ₿0.00000033	$0.00112 ₿0.00000031	$228.66 ₿0.32	$610.05K ₿170.93	$130.08K ₿36.45
6652	Aiwithdaddyissues SHEGEN	$0.0001296	-2.22	$129.58K	$0.0001344	$0.0001294	$76.72K	$129.58K	$129.58K
6653	ChatGPT's Mascot CHATTY	$0.0001299	1.92	$129.54K	$0.0001309	$0.0001215	$2.06K	$129.54K	$129.54K
6659	Look bro LOOK	$0.0001287	-1.15	$128.73K	$0.0001346	$0.0001276	$51.65	$128.73K	$128.73K
6660	Mellow Man MELLOW	$0.001855	-0.18	$128.69K	$0.001883	$0.001659	$116.29	$128.69K	$128.69K
6661	Smoothy SMTY	$0.001404 ₿0.000000090	0.32	$128.68K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$291.18K ₿0	$140.7K ₿9.06	$128.68K ₿8.28
6663	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005336 ₿0.0000000058	$0.000518 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6664	Planet Finance AQUA	$1.44 ₿0.00020	-0.67	$128.54K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$24.84 ₿0.01	$138.65K ₿19.9	$128.54K ₿18.59
6666	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002196 ₿0.000000024	$0.002148 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6674	MSQ Cycle Burn BURN	$0.01248	0.01*	$127.58K	$0.01325	$0.01172	$68.29	$127.58K	$127.58K
6677	This Is My Iguana TIMI	$0.0001353	-9.13	$127.49K	$0.0001517	$0.0001343	$2.05K	$127.49K	$127.49K
6681	YouSim YOUSIM	$0.0001274	-2.15	$127.47K	$0.0001339	$0.0001262	$277.21	$127.47K	$127.47K
6684	TE-FOOD TONE	$0.0002041 ₿0.000000023	-3.35	$127.04K ₿14.56	$0.0002135 ₿0.000000027	$0.000204 ₿0.000000021	$75.47 ₿0.17	$204.13K ₿23.99	$127.04K ₿14.56
6687	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	0	$126.76K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000254 ₿0.000000000000012	$18.3 ₿0	$126.76K ₿6.51	$126.76K ₿6.51
6689	AGIX AGX	$0.001257 ₿0.0000077	-0.57	$126.63K ₿0	$0.001314 ₿0.0000081	$0.001256 ₿0.0000072	$557.18 ₿11.28	$126.63K ₿770.68	$126.63K ₿0
6691	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6692	Juggernaut JGN	$0.001264 ₿0.00000051	-1.60	$126.57K ₿51.98	$0.001295 ₿0.00000054	$0.001257 ₿0.00000050	$2.9 ₿4.17	$189.45K ₿77.81	$126.57K ₿51.98
6693	TIME TIME	$0.0000002719	-3.06	$126.57K	$0.0000002811	$0.0000002679	$6.09	$126.57K	$126.57K
6695	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	4.19	$126.52K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$309.02 ₿2.81	$126.7K ₿135.28	$126.52K ₿135.09
6697	Griffain New Hedge Fund CITADAIL	$0.0001263	-1.42	$126.37K	$0.0001318	$0.0001252	$140.18	$126.37K	$126.37K
6700	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6701	OpSec OPSEC	$0.001274 ₿0.000026	-1.15	$125.96K ₿2.45K	$0.001312 ₿0.000030	$0.001051 ₿0.000025	$57K ₿37.01	$125.96K ₿2.54K	$125.96K ₿2.45K
6702	Silly Goose GOO	$0.0001265 ₿0.000000084	0.76	$125.91K ₿83.78	$0.0001319 ₿0.00000010	$0.0001255 ₿0.000000080	$142.17 ₿1.75	$125.91K ₿83.78	$125.91K ₿83.78
6703	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.00008451 ₿0.00000000093	$0.00008092 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6709	Minds MINDS	$0.01356 ₿0.00000068	1.35	$125.16K ₿5.8	$0.01372 ₿0.00000069	$0.01322 ₿0.00000067	$44.22 ₿0.04	$3.39M ₿170.63	$125.16K ₿5.8
6710	Trisolaris TRI	$0.0003528 ₿0.000000061	-2.36	$125.15K ₿14.4	$0.0003651 ₿0.000000064	$0.0003514 ₿0.000000060	$782.35 ₿0.25	$183.34K ₿10.17	$125.15K ₿14.4
6711	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	-0.91	$125.1K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$881.31 ₿1.47	$127.87K ₿44.75	$125.1K ₿77.34
6712	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6715	FLUX FLUX	$0.02563 ₿0.0000013	-0.96	$124.89K ₿3.59	$0.02587 ₿0.0000013	$0.02557 ₿0.0000013	$34.47 ₿0.01	$124.89K ₿3.59	$124.89K ₿3.59
6716	Digital Reserve Currency DRC	$0.0001259 ₿0.0000000043	-11.70	$124.84K ₿4.36	$0.0001453 ₿0.0000000044	$0.0001244 ₿0.0000000038	$35.01K ₿0.66	$124.84K ₿4.36	$124.84K ₿4.36
6719	Poodl Token POODL	$0.00000000166 ₿0.00000000000015	-8.48	$124.66K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$16.17 ₿0.02	$166.01K ₿15.04	$124.66K ₿11.29
6722	Holdcoin HOLD	$0.00001292	-10.67	$124.58K	$0.00001494	$0.0000122	$22.13K	$124.58K	$124.58K
6724	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6727	NFTLaunch NFTL	$0.0009205 ₿0.000000068	0.84	$124.28K ₿9.17	$0.0009275 ₿0.000000067	$0.0009129 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6733	Gamer Arena GAU	$0.0003257 ₿0.0000017	-9.86	$123.69K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$11.52K ₿54.56	$162.85K ₿882.23	$123.69K ₿491.89
6737	Avive AVIVE	$0.0000416 ₿0.00000028	-0.05	$123.36K ₿0	$0.00004203 ₿0.	$0.00004152 ₿0.	$106.99 ₿0	$397.33K ₿2.85K	$123.36K ₿0
6739	OraiDEX ORAIX	$0.0002201 ₿0.00000025	-5.88	$123.23K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$328.04 ₿3.69	$162.56K ₿187.87	$123.23K ₿110.94
6740	Dev Protocol DEV	$0.04688 ₿0.0000035	0.19	$123.13K ₿8.62	$0.04685 ₿0.0000038	$0.04679 ₿0.0000035	$4.69 ₿0	$463.96K ₿34.76	$123.13K ₿8.62
6741	iiii lovvvv youuuu ILY	$0.0001274	-7.95	$123.05K	$0.000142	$0.0001261	$1.91K	$123.05K	$123.05K
6742	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002912 ₿0.000000032	$0.002666 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6743	iCommunity ICOM	$0.00204 ₿0.00000017	-23.87	$122.97K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$222.56 ₿0	$199.55K ₿17.75	$122.97K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}