34 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6405	Sage Universe SAGE	$0.0001729	2.36	$172.9K	$0.0001795	$0.0001689	$331.93	$172.9K	$172.9K
6407	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1131 ₿0.0000011	$0.112 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6411	YAM YAM	$0.01161 ₿0.0000018	2.84	$171.74K ₿26.7	$0.0119 ₿0.0000018	$0.01129 ₿0.0000016	$224.52 ₿0.09	$176.08K ₿27.38	$171.74K ₿26.7
6413	Bitcointry Token BTTY	$0.0004454 ₿0.000000021	1.17	$171.71K ₿9.39	$0.0004481 ₿0.000000021	$0.0004397 ₿0.000000020	$7.06K ₿0.73	$222.74K ₿10.77	$171.71K ₿9.39
6419	ChainPort PORTX	$0.0009969 ₿0.00000014	-1.84	$170.61K ₿25.36	$0.001016 ₿0.00000016	$0.0009886 ₿0.00000014	$9.74K ₿0.48	$677.75K ₿101.61	$170.61K ₿25.36
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006909 ₿0.000000067	$0.006029 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6421	Nafter NAFT	$0.0003777 ₿0.000000011	6.84	$166.67K ₿5.08	$0.000444 ₿0.000000011	$0.0003361 ₿0.000000011	$15.71K ₿0.22	$377.78K ₿11.51	$166.67K ₿5.08
6424	Enjinstarter EJS	$0.00004114 ₿0.00000012	4.31	$170.28K ₿478.75	$0.00004144 ₿0.00000012	$0.00003927 ₿0.00000011	$53.49 ₿5	$203.1K ₿593.39	$170.28K ₿478.75
6427	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6428	el gato ELGATO	$0.00001694 ₿0.0000000023	14.10	$169.46K ₿0	$0.00001764 ₿0.0000000028	$0.00001486 ₿0.0000000023	$841.9 ₿0.36	$169.46K ₿23.65	$169.46K ₿0
6430	CorgiCoin CORGI	$0.00001688 ₿0.0000000017	3.84	$168.87K ₿17.36	$0.00001692 ₿0.	$0.00001626 ₿0.	$462.48 ₿0	$168.87K ₿17.36	$168.87K ₿17.36
6431	Normilio NORMILIO	$0.0001846	-9.89	$169.08K	$0.0002066	$0.0001733	$2.51K	$169.08K	$169.08K
6436	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-27.91	$168.86K ₿3.02	$0.0000004233 ₿0.000000000010	$0.000000169 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6438	Bitcicoin BITCI	$0.00001857 ₿0.000000021	4.70	$168.31K ₿180.13	$0.00002021 ₿0.000000021	$0.00001773 ₿0.000000020	$1.37K ₿10.14	$414.44K ₿443.55	$168.31K ₿180.13
6440	Chain Guardians CGG	$0.001503 ₿0.00000069	10.48	$168.21K ₿69.79	$0.001502 ₿0.00000070	$0.001265 ₿0.00000068	$99.17 ₿0.51	$180.38K ₿83.75	$168.21K ₿69.79
6441	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004965 ₿0.000000048	$0.004798 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6442	DoctorX DRX	$0.0000008296	0.68	$167.99K	$0.0000009279	$0.0000007367	$9.68K	$167.99K	$167.99K
6445	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6449	Mittens MITTENS	$0.0001667	-9.28	$167.33K	$0.000191	$0.0001632	$4.73K	$167.33K	$167.33K
6450	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6451	COCO COIN COCO	$0.000004889	-0.99	$167.15K	$0.00000503	$0.000004879	$1.98K	$167.15K	$167.15K
6454	S.C. Corinthians Fan Token SCCP	$0.03112 ₿0.0000051	0.43	$166.58K ₿43.81	$0.0313 ₿0.	$0.03085 ₿0.	$9.56K ₿0	$622.47K ₿103.53	$166.58K ₿43.81
6455	MOE MOE	$0.0001753	2.11	$166.33K	$0.0001811	$0.0001716	$2.91	$166.33K	$166.33K
6456	EchoLeaks by Virtuals ECHO	$0.0001663	-1.09	$165.9K	$0.0001907	$0.0001651	$328.04	$165.9K	$165.9K
6459	pTokens ORE ORE	$0.0002944 ₿0.000000011	1.39	$165.82K ₿6.75	$0.0003018 ₿0.000000013	$0.0002889 ₿0.000000011	$39.36 ₿0.01	$312.13K ₿12.7	$165.82K ₿6.75
6462	ScarQuest SCAR	$0.00005801 ₿0.000000045	2.73	$165.62K ₿107.8	$0.00005852 ₿0.000000049	$0.00005648 ₿0.000000044	$185.66 ₿2.96	$578.48K ₿451.66	$165.62K ₿107.8
6463	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.08	$165.6K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6464	pBTC35A PBTC35A	$0.7715 ₿0.000023	1.07	$165.57K ₿5	$0.7795 ₿0.000023	$0.7532 ₿0.000022	$9.46K ₿0.02	$165.57K ₿5	$165.57K ₿5
6465	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008693 ₿0.000000084	$0.007985 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6466	Rainbow Token RBW	$0.0006592 ₿0.00000073	2.54	$165.38K ₿170.46	$0.0006743 ₿0.00000079	$0.0006428 ₿0.00000071	$10.77 ₿9.15	$659.23K ₿725.8	$165.38K ₿170.46
6467	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6468	Beholder EYE	$0.02968 ₿0.0000018	5.18	$165.28K ₿10.44	$0.02968 ₿0.	$0.02822 ₿0.	$68.93 ₿0	$289.02K ₿18.54	$165.28K ₿10.44
6469	MYSTCL MYST	$23.61 ₿0.015	4.66	$165.27K ₿0	$23.93 ₿0.018	$22.56 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6470	Skillful AI SKAI	$0.001455	-0.91	$165.02K	$0.001475	$0.001455	$10.6K	$1.46M	$165.02K
6473	Draggy CTO DRAGGY	$0.000000000392	-1.26	$164.78K	$0.000000000422	$0.000000000389	$1.3K	$164.78K	$164.78K
6475	Legends of Elysium LOE	$0.001739 ₿0.0000012	1.68	$166.04K ₿0	$0.001803 ₿0.0000013	$0.001564 ₿0.0000012	$10.03K ₿0.74	$346.18K	$166.04K ₿0
6477	Pesto the Baby King Penguin PESTO	$0.0001649	4.02	$164.96K	$0.0001698	$0.0001586	$214.32	$164.96K	$164.96K
6481	Wat WAT	$0.0000003914	2.82	$164.68K	$0.0000004541	$0.0000003806	$61.1K	$164.68K	$164.68K
6483	Astrovault AXV	$0.001782 ₿0.0000023	0.51	$164.57K ₿40.09	$0.001806 ₿0.0000023	$0.001773 ₿0.0000022	$704.23 ₿0.77	$393.06K ₿495.34	$164.57K ₿40.09
6485	TIMES $TIMES	$0.0003334	4.04	$164.24K	$0.000376	$0.0002802	$885.55	$333.44K	$164.24K
6488	Stronger STRNGR	$0.2974 ₿0.000018	2.77	$164.12K ₿10.04	$0.3058 ₿0.000019	$0.2894 ₿0.000018	$337.43 ₿0.14	$2.97M ₿182.06	$164.12K ₿10.04
6489	Meme Alliance MMA	$0.001919 ₿0.00000021	6.60	$163.99K ₿15.22	$0.001962 ₿0.00000024	$0.001792 ₿0.00000014	$1.22K ₿4.63	$191.93K ₿21.88	$163.99K ₿15.22
6492	Inscribe INS	$0.007158 ₿0.0000042	3.41	$163.7K ₿94.09	$0.007657 ₿0.0000049	$0.006922 ₿0.0000040	$189.53K ₿17.15	$747.11K ₿429.45	$163.7K ₿94.09
6493	Possum PSM	$0.00002708 ₿0.000000013	1.02	$163.39K ₿0	$0.0000275 ₿0.000000014	$0.0000268 ₿0.000000013	$4.99K ₿0.13	$272.32K ₿139.49	$163.39K ₿0
6496	Kick KICK	$0.001342 ₿0.00000034	-1.25	$162.87K ₿41.65	$0.001359 ₿0.00000035	$0.001342 ₿0.00000033	$63.63 ₿2.98	$162.87K ₿41.65	$162.87K ₿41.65
6499	Virtu by Virtuals VIRTU	$0.0001629	0.16	$162.77K	$0.0001857	$0.0001618	$378.07	$162.77K	$162.77K
6501	SAIKO•HAMSTER $SAIKO	$0.007737	1.26	$162.48K	$0.007743	$0.006673	$40.32	$162.48K	$162.48K
6502	The Resistance Cat $RECA	$0.01649	2.72	$162.36K	$0.01697	$0.01605	$74.8	$164.6K	$162.36K
6503	JHH JHH	$0.00000001622	3.38	$162.29K	$0.00000001699	$0.00000001569	$734.91	$162.29K	$162.29K
6504	Silly Dragon SILLY	$0.0001622 ₿0.00000039	0.71	$162.21K ₿391.36	$0.0001629 ₿0.00000041	$0.0001481 ₿0.00000038	$322.21K ₿86.64	$162.21K ₿391.36	$162.21K ₿391.36
6507	Omni OMNI	$0.000162	2.03	$162.06K	$0.0001695	$0.0001588	$1.3K	$162.09K	$162.06K
6511	first reply SIRIUS	$0.0001676	1.79	$161.87K	$0.0001748	$0.0001647	$704.54	$161.87K	$161.87K
6515	KAGE NETWORK KAGE	$0.00161	-4.09	$161.01K	$0.001792	$0.001599	$2.08K	$161.01K	$161.01K
6516	Nifty League NFTL	$0.0001606 ₿0.000000023	5.62	$160.67K ₿16.13	$0.0001606 ₿0.000000024	$0.0001521 ₿0.000000023	$35.33 ₿0.02	$160.67K ₿19.26	$160.67K ₿16.13
6517	ROD.AI RODAI	$0.00000000293 ₿0.00000000000042	2.41	$160.46K ₿0	$0.000000002995 ₿0.00000000000042	$0.000000002859 ₿0.00000000000034	$627.46 ₿3.5	$203.09K ₿29.59	$160.46K ₿0
6518	Generaitiv GAI	$0.02131 ₿0.0000039	-1.39	$160.29K ₿30.06	$0.4185 ₿0.0000040	$0.4092 ₿0.0000039	$91.47 ₿0.01	$213.12K ₿39.97	$160.29K ₿30.06
6520	Perion PERC	$0.003965 ₿0.0000057	3.66	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6521	CrossSwap CSWAP	$0.007991 ₿0.00000023	0.27	$159.82K ₿4.66	$0.008073 ₿0.	$0.007945 ₿0.	$637.39 ₿0	$159.82K ₿4.66	$159.82K ₿4.66
6523	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.3002 ₿0.0000029	$0.2827 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6529	Essentia ESS	$0.0001473 ₿0.0000000059	5.21	$159.24K ₿6.47	$0.0001474 ₿0.0000000059	$0.000138 ₿0.0000000056	$9.36K ₿0.27	$258.67K ₿10.52	$159.24K ₿6.47
6530	GHOAD GHOAD	$0.00003979	-4.44	$159.21K	$0.00005336	$0.00003944	$5.71K	$159.21K	$159.21K
6532	Cat Token CAT	$0.0243 ₿0.0000018	4.38	$158.64K ₿12.13	$0.02478 ₿0.0000021	$0.02111 ₿0.0000018	$37.85K ₿0.65	$364.54K ₿27.87	$158.64K ₿12.13
6533	Briun Armstrung BRIUN	$0.0002064 ₿0.00000016	-0.10	$158.58K ₿0	$0.0002194 ₿0.00000023	$0.0002044 ₿0.00000015	$593.88 ₿12.5	$158.58K ₿170.95	$158.58K ₿0
6538	Curtis CURTIS	$0.000158	-0.20	$158.04K	$0.0001713	$0.0001577	$6.62	$158.04K	$158.04K
6539	PowerTrade Fuel PTF	$0.006431 ₿0.00000019	2.35	$158.03K ₿4.85	$0.006483 ₿0.00000019	$0.006244 ₿0.00000018	$54.55K ₿1.13	$2.57M ₿78.92	$158.03K ₿4.85
6540	Aiwithdaddyissues SHEGEN	$0.000158	2.05	$157.97K	$0.0001611	$0.0001546	$160.35K	$157.97K	$157.97K
6543	MUTATIO FLIES	$0.3004 ₿0.000044	24.13	$157.5K ₿0	$0.3073 ₿0.000049	$0.242 ₿0.000036	$1K ₿2.65	$157.5K ₿12.87	$157.5K ₿0
6546	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003304 ₿0.000000032	$0.003024 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6548	jam cat JAM	$0.0001579	5.21	$156.86K	$0.0001619	$0.0001501	$85.73K	$156.86K	$156.86K
6549	Just a chill guy (ETH) CHILLGUY	$0.0001564	3.35	$156.62K	$0.0001604	$0.0001514	$35.63	$156.62K	$156.62K
6550	AIMX AIMX	$0.0003964 ₿0.00000014	3.65	$156.48K ₿56.29	$0.0004065 ₿0.00000014	$0.0003825 ₿0.00000013	$23.5 ₿3.76	$233.14K ₿83.86	$156.48K ₿56.29
6551	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-15.66	$156.46K	$0.0001885	$0.0001561	$5.45	$156.46K	$156.46K
6557	Corgi CORGI	$0.0001561	3.01	$156.17K	$0.000159	$0.0001513	$47.45	$156.17K	$156.17K
6559	Calaxy CLXY	$0.001694 ₿0.00000092	-16.08	$156.11K ₿84.87	$0.002105 ₿0.00000098	$0.00167 ₿0.00000092	$8.85K ₿0.08	$1.69M ₿921.41	$156.11K ₿84.87
6562	Soyjak SOY	$0.0001589	-1.43	$155.74K	$0.000165	$0.0001556	$1.89K	$155.74K	$155.74K
6563	TiFi TIFI	$0.000000003313 ₿0.00000000000040	1.23	$155.71K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003273 ₿0.00000000000035	$547.24 ₿2.24	$2.39M ₿324.93	$155.71K ₿27.73
6564	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07045 ₿0.00000068	$0.06662 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6566	Clube Atlético Mineiro Fan Token GALO	$0.03273 ₿0.0000045	0.39	$155.35K ₿17.11	$0.03297 ₿0.0000045	$0.03243 ₿0.0000042	$9.96K ₿0.22	$329.13K ₿45.15	$155.35K ₿17.11
6567	Goons of Balatroon GOB	$0.0002887 ₿0.000000049	-1.67	$155.35K ₿26.42	$0.0002936 ₿0.000000050	$0.0002867 ₿0.000000048	$34.48 ₿0.04	$167.04K ₿28.43	$155.35K ₿26.42
6570	sci-hub SCIHUB	$0.0001547	1.17	$154.78K	$0.0001575	$0.0001529	$11.64K	$154.78K	$154.78K
6572	Scotty Beam SCOTTY	$0.0003151 ₿0.000000084	0.04	$154.67K ₿40.54	$0.0003177 ₿0.000000093	$0.0003146 ₿0.000000084	$4.51K ₿7.38	$236.35K ₿63.66	$154.67K ₿40.54
6574	CrossWallet CWT	$0.001233 ₿0.00000011	1.73	$154.54K ₿14.48	$0.001249 ₿0.00000011	$0.001212 ₿0.00000011	$21.68 ₿0.25	$154.54K ₿14.48	$154.54K ₿14.48
6576	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	3.17	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006369 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6581	Helmet Insure HELMET	$0.003626 ₿0.00000010	1.88	$154.01K ₿4.31	$0.003664 ₿0.	$0.003559 ₿0.	$38.11 ₿0	$362.67K ₿10.15	$154.01K ₿4.31
6587	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	-3.56	$153.34K ₿9.09	$0.000000001405 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6591	Minds MINDS	$0.0166 ₿0.00000068	-0.11	$153.24K ₿5.8	$0.01731 ₿0.00000069	$0.01654 ₿0.00000067	$2.04 ₿0.04	$4.15M ₿170.63	$153.24K ₿5.8
6594	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01863 ₿0.00000018	$0.01682 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6596	PIP PIP	$0.0002845 ₿0.0000019	-1.80	$152.73K ₿364.54	$0.0002924 ₿0.0000019	$0.0002788 ₿0.0000019	$12.03K ₿2.1	$284.58K ₿2K	$152.73K ₿364.54
6597	SANTA HAT SANTAHAT	$0.0001524	-10.61	$152.72K	$0.0001721	$0.0001451	$14.4K	$152.72K	$152.72K
6600	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6601	PIGU PIGU	$0.00000152	1.56	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6603	Major Frog MAJOR	$0.0001539	1.87	$152.35K	$0.0001599	$0.0001511	$80.92K	$152.35K	$152.35K
6604	Illumicati MILK	$0.000000002859 ₿0.00000000000022	5.22	$152.27K ₿12.03	$0.000000002925 ₿0.00000000000022	$0.000000002713 ₿0.00000000000022	$152.91 ₿0.02	$199.49K ₿15.76	$152.27K ₿12.03
6606	EQIFi EQX	$0.0003038 ₿0.00000012	-19.05	$151.92K ₿45.17	$0.0003764 ₿0.00000013	$0.0002879 ₿0.00000012	$12.07K ₿3.79	$151.92K ₿64.34	$151.92K ₿45.17
6607	MetaZero MZERO	$0.001516 ₿0.0000035	-4.54	$151.69K ₿0	$0.001917 ₿0.0000038	$0.001513 ₿0.0000033	$51.19K ₿10.91	$151.69K	$151.69K ₿0
6608	AI PIN AI	$0.001515 ₿0.0000015	-0.53	$151.59K ₿36.68	$0.001566 ₿0.0000017	$0.001493 ₿0.0000015	$616.59 ₿1.08	$151.59K ₿158.76	$151.59K ₿36.68
6612	Centience CENTS	$0.0001505	4.71	$150.51K	$0.0001505	$0.0001437	$81.32K	$150.51K	$150.51K
6613	Poodl Token POODL	$0.000000002004 ₿0.00000000000015	2.47	$150.51K ₿11.29	$0.000000002012 ₿0.00000000000015	$0.000000001955 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6615	Morph AI MORPHAI	$0.001501	3.37	$150.43K	$0.00154	$0.001452	$40.23	$150.43K	$150.43K
6620	Fodl Finance FODL	$0.0003952 ₿0.000000017	0.53	$149.88K ₿6.54	$0.000406 ₿0.	$0.0003441 ₿0.	$1.1K ₿0	$395.84K ₿17.28	$149.88K ₿6.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}