34 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4966	TTcoin TC	$0.0001553 ₿0.0000000019	0.69	$352.31K ₿4.39	$0.0001559 ₿0.0000000023	$0.000153 ₿0.0000000019	$116.83K ₿0.06	$931.84K ₿11.61	$352.31K ₿4.39
4967	Tamadoge TAMA	$0.0003376 ₿0.000000084	0.05	$352.94K ₿88.68	$0.0003461 ₿0.000000088	$0.0003315 ₿0.000000083	$147.07K ₿5.04	$352.94K ₿88.68	$352.94K ₿88.68
4969	Friends With Benefits Pro FWB	$0.5904 ₿0.000077	-6.63	$352.44K ₿46.53	$0.6325 ₿0.000082	$0.578 ₿0.000077	$603.03 ₿0.24	$589.89K ₿77.88	$352.44K ₿46.53
4971	PacMoon PAC	$0.0003614 ₿0.0000011	-0.18	$351.27K ₿0	$0.000363 ₿0.0000016	$0.0003536 ₿0.0000011	$5.4 ₿37.68	$360.27K ₿1.13K	$351.27K ₿0
4974	Kerosene KEROSENE	$0.001881 ₿0.00000042	-15.78	$350.5K ₿0	$0.002246 ₿0.00000044	$0.001861 ₿0.00000041	$39.77K ₿0.51	$1.88M ₿429.48	$350.5K ₿0
4975	Kryptonite SEILOR	$0.0009539 ₿0.00000066	1.49	$350.12K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$134.62K ₿2.14	$953.99K ₿660.86	$350.12K ₿223.37
4976	Sphere Finance SPHERE	$0.00004589 ₿0.0000000077	-0.54	$350.37K ₿59.73	$0.00004683 ₿0.0000000082	$0.00004441 ₿0.0000000077	$71.76 ₿0.01	$409.38K ₿69.79	$350.37K ₿59.73
4977	Astrovault AXV	$0.003948 ₿0.0000023	-1.99	$350.18K ₿40.09	$0.00403 ₿0.0000023	$0.003859 ₿0.0000022	$4.63K ₿0.77	$875.47K ₿495.34	$350.18K ₿40.09
4978	Kiba Inu KIBA	$0.0000004359 ₿0.000000000064	-18.31	$349.99K ₿52.27	$0.000000534 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$51.81K ₿0.44	$435.96K ₿64.58	$349.99K ₿52.27
4979	Infinity PAD IPAD	$0.0003496 ₿0.000000032	-0.17	$349.7K ₿32.77	$0.0003502	$0.0003491	$344.18 ₿0	$349.7K ₿32.77	$349.7K ₿32.77
4980	Land Wu LANDWU	$0.000000000832	-1.49	$349.74K	$0.000000000848	$0.000000000812	$657.56	$349.74K	$349.74K
4981	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005617 ₿0.000000052	$0.005547 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4983	pepe in a memes world PEW	$0.000000349	2.76	$349.34K	$0.0000003536	$0.0000003308	$173.3K	$349.34K	$349.34K
4984	AIRENE by Virtuals AIRENE	$0.0003484	1.63	$348.44K	$0.0003514	$0.0003322	$36.41	$348.44K	$348.44K
4986	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4987	Gondola GONDOLA	$0.0000008262	-6.21	$347.27K	$0.0000008849	$0.0000008091	$1.51K	$347.27K	$347.27K
4988	휴매닉 HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4991	VEIL VEIL	$0.002361 ₿0.000000098	-0.69	$347.94K ₿13.61	$0.002388 ₿0.00000011	$0.002322 ₿0.000000059	$81.62 ₿0.03	$405K ₿15.71	$347.94K ₿13.61
4994	Meme Coin Millionaire $RICH	$0.0003446	-5.04	$346.39K	$0.0003655	$0.0003184	$15.33K	$346.39K	$346.39K
4995	B-cube.ai BCUBE	$0.01718 ₿0.0000035	3.22	$346.76K ₿72.04	$0.01718 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$852.64K ₿177.17	$346.76K ₿72.04
4998	Brazil Fan Token BFT	$0.01211 ₿0.0000015	-6.10	$344.64K ₿43.81	$0.01423 ₿0.0000015	$0.01108 ₿0.0000013	$63.45K ₿1.21	$344.64K ₿43.81	$344.64K ₿43.81
5001	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.49 ₿0.000014	$1.34 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5005	Beny Bad Boy BBB	$0.0001441	1.72	$343.59K	$0.0001441	$0.0001409	$325.48	$343.59K	$343.59K
5006	Bitfinity Network BTF	$0.003854	0.68	$343.2K	$0.003919	$0.003769	$1.32M	$3.83M	$343.2K
5008	Aiwithdaddyissues SHEGEN	$0.0003407	-4.85	$342.48K	$0.0003581	$0.0003368	$208.8K	$342.48K	$342.48K
5009	ELYFI ELFI	$0.006722 ₿0.00000020	-0.90	$342.24K ₿10.64	$0.006783 ₿0.00000021	$0.006609 ₿0.00000020	$35.61 ₿0	$672.26K ₿20.9	$342.24K ₿10.64
5011	Plena PLENA	$0.0009848	2.55	$341.86K	$0.0009858 ₿0.	$0.0009535 ₿0.	$99.76K ₿0	$1.48M	$341.86K
5012	BOB BOB	$0.9997 ₿0.000014	-0.71	$341.39K ₿5.06	$1.01 ₿0.000014	$0.9995 ₿0.000014	$114.08 ₿0.01	$341.39K	$341.39K ₿5.06
5013	Mendi Finance MENDI	$0.01071 ₿0.0000063	-0.75	$340.39K ₿89.86	$0.01084 ₿0.0000076	$0.01069 ₿0.0000061	$963.86 ₿7.51	$1.07M ₿630.2	$340.39K ₿89.86
5014	Polkagold PGOLD	$0.03407 ₿0.0000021	-6.15	$340.38K ₿0	$0.03638 ₿0.0000024	$0.03328 ₿0.0000021	$1.19K ₿1.83	$340.38K ₿21.92	$340.38K ₿0
5015	Frencoin FREN	$0.0000008295 ₿0.000000000048	-4.20	$340.31K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.58K ₿0.34	$340.31K ₿19.4	$340.31K ₿19.4
5017	칼리스토 네트워크 CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003569 ₿0.0000000033	$0.0002993 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5020	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001408 ₿0.00000000013	$0.00001319 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5021	BKOKFi BKOK	$0.05295	-1.83	$337.83K	$0.05398	$0.0526	$3.11K	$337.83K	$337.83K
5022	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.43 ₿0.00010	-0.75	$337.48K ₿7.35	$5.5 ₿0.00011	$5.32 ₿0.00010	$3.46 ₿0	$337.48K ₿7.35	$337.48K ₿7.35
5023	ZooKeeper ZOO	$0.0007163 ₿0.000000083	-1.65	$336.68K ₿38.82	$0.0007293 ₿0.000000084	$0.0007129 ₿0.000000078	$124.29 ₿0.53	$347.48K ₿40.07	$336.68K ₿38.82
5025	Gorilla GORILLA	$0.0004363 ₿0.000000074	-0.51	$336.16K ₿57.29	$0.0004417 ₿0.000000075	$0.0004319 ₿0.000000073	$103.61K ₿6.4	$384.09K ₿66.74	$336.16K ₿57.29
5028	Stride Staked Injective STINJ	$14.7 ₿0.00057	-4.21	$335.63K ₿12.78	$15.34 ₿0.00059	$14.45 ₿0.00057	$173.97K ₿0.81	$335.63K ₿12.78	$335.63K ₿12.78
5032	IxiCash IXI	$0.00003613 ₿0.0000000013	12.75	$334.39K ₿11.37	$0.00004035 ₿0.0000000014	$0.00003204 ₿0.0000000012	$182.29 ₿0.01	$758.78K ₿29.41	$334.39K ₿11.37
5033	SunWukong SUNWUKONG	$0.0003512	6.89	$346.93K	$0.0003555	$0.0003231	$73.33K	$346.93K	$346.93K
5034	DEEPSPACE DPS	$0.005437 ₿0.00000088	-4.57	$333.89K ₿50.69	$0.005701 ₿0.00000090	$0.005428 ₿0.00000087	$5.98 ₿0.11	$484.54K ₿79.12	$333.89K ₿50.69
5035	Omni OMNI	$0.0003329	-14.47	$333.85K	$0.0004572	$0.0003187	$119.8K	$333.91K	$333.85K
5036	Sedra Coin SDR	$0.000018 ₿0.0000000074	-7.23	$333.55K ₿0	$0.0000197 ₿0.0000000082	$0.000018 ₿0.0000000071	$72.1K ₿1.4	$405.58K ₿47.53	$333.55K ₿0
5037	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003209 ₿0.000000030	$0.002861 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5038	PREME Token PREME	$0.002696 ₿0.00000011	-2.88	$333.11K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.15K ₿1.49	$637.39K ₿27.57	$333.11K ₿0
5040	Bet more BET	$0.0003348	1.15	$332.84K	$0.0003421	$0.0003256	$2.97K	$332.84K	$332.84K
5042	Weird Medieval Memes WMM	$0.0003328	-5.84	$332.62K	$0.0003535	$0.0003225	$4.1K	$332.62K	$332.62K
5043	Lion DAO ROAR	$0.0000003722 ₿0.000000000078	-0.03	$332.51K ₿0	$0.0000003827 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$73.33 ₿0.07	$332.51K ₿77.89	$332.51K ₿0
5044	Super Trump STRUMP	$0.000142 ₿0.000000063	16.30	$332.32K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.55K ₿8.88	$332.32K ₿148.01	$332.32K ₿116.05
5049	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5050	FREEdom coin FREE	$0.00000004126 ₿0.0000000000035	4.05	$330.21K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000394 ₿0.0000000000034	$247.92K ₿13.29	$330.21K ₿27.99	$330.21K ₿27.99
5051	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.93	$330.19K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$339.07 ₿0.06	$330.19K ₿23.46	$330.19K ₿0
5054	Coinye West COINYE	$0.000375 ₿0.00000027	0.25	$329.81K ₿247.75	$0.0003784 ₿0.00000035	$0.0003634 ₿0.00000028	$39.97 ₿7.23	$374.98K ₿279.61	$329.81K ₿247.75
5056	markkacy KACY	$0.0003294	-10.72	$329.42K	$0.000369	$0.0003276	$121.26K	$329.42K	$329.42K
5057	Good Morning! GM	$0.0003285	-1.70	$329.12K	$0.0003342	$0.0003064	$6.25K	$329.12K	$329.12K
5058	Monavale MONA	$30.79 ₿0.0024	-4.89	$328.92K ₿25.04	$32.43 ₿0.0025	$30.57 ₿0.0023	$33.37 ₿0.11	$355.47K ₿27.13	$328.92K ₿25.04
5060	VNST Stablecoin VNST	$0.00003776 ₿0.00000000057	-0.03	$328.14K ₿5.69	$0.00003818 ₿0.00000000057	$0.00003765 ₿0.00000000054	$2.21M ₿34.46K	$328.14K ₿5.69	$328.14K ₿5.69
5064	Enjinstarter EJS	$0.00007902 ₿0.00000012	-4.06	$327.01K ₿478.75	$0.00008265 ₿0.00000012	$0.00007852 ₿0.00000011	$70.01 ₿5	$390.04K ₿593.39	$327.01K ₿478.75
5066	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02409 ₿0.00000022	$0.01291 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5067	Linear LINA	$0.00003266 ₿0.00000018	7.98	$326.56K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.21K ₿133.06	$326.67K ₿1.89K	$326.56K ₿1.15K
5069	WOOF Token WOOF	$0.00001819 ₿0.0000000016	3.59	$325.92K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.39K ₿0.23	$325.92K ₿29.01	$325.92K ₿29.01
5070	JokInTheBox JOK	$0.000000569	3.80	$325.49K	$0.0000005687	$0.0000005467	$949.26	$441.35K	$325.49K
5071	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1129 ₿0.0000010	$0.1037 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5074	DecentraWeb DWEB	$0.006433 ₿0.00000089	-0.60	$324.09K ₿43.56	$0.006529 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5076	FATGF FATGF	$0.0003291	-3.93	$323.94K	$0.0003425	$0.000317	$6.1K	$323.94K	$323.94K
5077	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.31	$323.6K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$3.21K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5078	Bop Cat BOP	$0.000324	-16.21	$323.32K	$0.0003866	$0.0002927	$14.15K	$323.32K	$323.32K
5079	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01548 ₿0.00000014	$0.01508 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5080	이더파티 FUEL	$0.0003262 ₿0.0000000044	-77.01	$322.92K ₿4.4	$0.0016 ₿0.0000000044	$0.0003165 ₿0.0000000041	$351.68K ₿0.06	$326.21K ₿4.45	$322.92K ₿4.4
5081	Lumos LUMOS	$0.0000002743	-2.94	$322.53K	$0.0000002842	$0.0000002661	$789.23	$385.01K	$322.53K
5082	PEPE 0x69 ON BASE PEPE	$0.000000000766	-4.13	$322.5K	$0.0000000008	$0.000000000752	$1.41K	$322.5K	$322.5K
5085	Revest Finance RVST	$0.00353 ₿0.0000040	-1.26	$321.76K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$110.27 ₿2.24	$353.02K ₿402.27	$321.76K ₿344.64
5087	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5088	suwi SUWI	$0.0003215	-8.57	$321.3K	$0.0003517	$0.0003133	$5.11K	$321.3K	$321.3K
5091	Bitcat BITCAT	$0.0003212	-6.20	$321.04K	$0.0003424	$0.0003173	$62.12K	$321.04K	$321.04K
5094	덴타코인 DCN	$0.00000045 ₿0.000000000017	-48.28	$319.91K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.91K ₿12.27
5097	Chainpal CPAL	$0.042	-5.14	$319.74K	$0.0445	$0.04121	$1.77K	$419.28K	$319.74K
5098	Lendle LEND	$0.008895 ₿0.0000021	0.63	$319.7K ₿0	$0.008912 ₿0.0000021	$0.008447 ₿0.0000020	$3.42K ₿0.01	$886.84K ₿59.97	$319.7K ₿0
5099	BlockCentral Token BLOC	$0.004956 ₿0.00000012	0.43	$319.69K ₿0	$0.004989	$0.004808	$453.84 ₿0.07	$319.69K ₿33.11	$319.69K ₿0
5102	Aether Games AEG	$0.0007962 ₿0.0000016	-6.22	$318.69K ₿124.47	$0.000894 ₿0.0000017	$0.0007923 ₿0.0000016	$184.04K ₿3.1	$792.61K ₿1.65K	$318.69K ₿124.47
5103	Groyper GROYPER	$0.003428	-12.47	$318.57K	$0.003924	$0.003337	$4.2K	$318.57K	$318.57K
5107	DollarMoon DMOON	$0.003691	-0.17	$317.2K	$0.003722	$0.003633	$478.36	$317.2K	$317.2K
5108	littlemanyu MANYU	$0.000318	-4.54	$316.81K	$0.0003339	$0.0003103	$106.49K	$316.81K	$316.81K
5109	Changer CNG	$0.007554 ₿0.00000033	-0.02	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5111	AI Power Grid AIPG	$0.0031 ₿0.0000017	2.47	$315.71K ₿121.28	$0.003397 ₿0.0000019	$0.002978 ₿0.0000016	$3.35K ₿1.69	$315.75K ₿121.53	$315.71K ₿121.28
5113	Aped APED	$0.3157 ₿0.0000058	1.03	$315.68K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$61.89K ₿4.35	$315.68K ₿5.84	$315.68K ₿0
5118	Landwolf WOLF	$0.000000000746 ₿0.00000000000012	-34.34	$313.79K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000668 ₿0.000000000000048	$20.22K ₿13.78	$313.79K	$313.79K ₿0
5120	Reject Modernity ALPHA	$0.000314	-2.89	$313.7K	$0.0003234	$0.0002708	$13.79K	$313.7K	$313.7K
5121	기프토 GFT	$0.0001399 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5124	Perion PERC	$0.007945 ₿0.0000057	-1.53	$312.78K ₿165.24	$0.008072 ₿0.0000066	$0.007795 ₿0.0000057	$51.72K ₿5.05	$794.52K ₿578.44	$312.78K ₿165.24
5127	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002768 ₿0.00000000000025	$0.00000002664 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5128	Cheyenne CHEYENNE	$0.000315	-4.72	$311.82K	$0.0003336	$0.000308	$162.09K	$311.82K	$311.82K
5129	AGIX AGX	$0.003122 ₿0.0000077	-1.01	$311.74K ₿0	$0.003161 ₿0.0000081	$0.003078 ₿0.0000072	$136.53 ₿11.28	$311.74K ₿770.68	$311.74K ₿0
5132	Integral ITGR	$0.003714 ₿0.00000014	-0.26	$311.6K ₿12.49	$0.003742 ₿0.00000015	$0.003679 ₿0.00000014	$59.2K ₿10.59	$1.11M ₿44.64	$311.6K ₿12.49
5134	Just a chill guy (ETH) CHILLGUY	$0.0003113	-0.09	$310.78K	$0.0003129	$0.0003051	$26.87	$310.78K	$310.78K
5135	Metaverse Face MEFA	$0.00003275 ₿0.0000000014	-0.04	$310.72K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003255 ₿0.0000000013	$54.55K ₿0.45	$326.87K ₿14.71	$310.72K ₿13.99
5137	Kaspa DAO KDAO	$0.00000207	-4.89	$310.55K	$0.00000219	$0.000002009	$2.35K	$310.55K	$310.55K
5138	JHH JHH	$0.0000000308	-3.76	$310.02K	$0.000000032	$0.0000000298	$162.08K	$310.02K	$310.02K
5142	Monetha MTH	$0.00089 ₿0.000000036	1.12	$309.33K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.78K ₿1.05	$358.15K ₿14.54	$309.33K ₿12.56
5148	AndyBlast ANDY	$0.003147 ₿0.0000025	-5.29	$306.88K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.8K ₿9.3	$306.88K ₿256.97	$306.88K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}