34 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	blinkdotfun BLINK	$0.0005354	8.54	$535.22K	$0.0005362	$0.0004655	$14.88K	$535.22K	$535.22K
4206	Gunstar Metaverse GSTS	$0.001596 ₿0.000000070	-0.01	$534.97K ₿23.07	$0.001642 ₿0.000000084	$0.001565 ₿0.000000060	$39.18K ₿1.36	$636.7K ₿27.46	$534.97K ₿23.07
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	RedFOX Labs RFOX	$0.0002757 ₿0.000000076	-4.02	$532.07K ₿141.24	$0.0002893 ₿0.000000081	$0.000263 ₿0.000000073	$50.91 ₿3.53	$548.39K ₿152.19	$532.07K ₿141.24
4210	Frencoin FREN	$0.0000013 ₿0.000000000048	20.18	$531.98K ₿19.4	$0.00000225 ₿0.000000000051	$0.00000108 ₿0.000000000044	$23.13K ₿0.34	$531.98K ₿19.4	$531.98K ₿19.4
4211	PointPay PXP	$0.01771	-4.94	$531.54K	$0.01863	$0.01711	$38.98K	$1.77M	$531.54K
4212	DOSE DOSE	$0.0001623 ₿0.00000011	0.15	$531.41K ₿171.75	$0.0001666 ₿0.00000012	$0.0001608 ₿0.00000011	$21.42K ₿61.91	$811.91K ₿580.8	$531.41K ₿171.75
4213	IguVerse IGU IGU	$0.001861 ₿0.00000043	17.15	$530.99K ₿106.68	$0.001809 ₿0.00000047	$0.00142 ₿0.00000043	$72.86K ₿18.05	$728.58K ₿175.69	$530.99K ₿106.68
4214	PREME Token PREME	$0.004277 ₿0.00000011	1.59	$530.57K ₿0	$0.004406 ₿0.00000011	$0.004201 ₿0.00000010	$20.25K ₿1.49	$1.01M ₿27.57	$530.57K ₿0
4215	Wrapped DOG WDOG	$0.0005301	0.16	$530.13K	$0.0005357	$0.0005019	$1.65M	$530.13K	$530.13K
4216	ZMINE ZMN	$0.01293 ₿0.00000018	0.11	$531.1K ₿109.7	$0.01304 ₿0.00000018	$0.01277 ₿0.00000017	$13.89K ₿0.01	$531.1K ₿20.96	$531.1K ₿109.7
4217	Market Making Pro MMPRO	$0.005758 ₿0.0000011	0.09	$529.58K ₿106.18	$0.005795 ₿0.0000011	$0.00574 ₿0.0000010	$60.52K ₿2.38	$575.13K ₿115.31	$529.58K ₿106.18
4218	BANK (Ordinals) BANK	$0.005292 ₿0.00000036	2.84	$529.25K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$16.05K ₿4.85	$529.25K ₿35.92	$529.25K ₿35.92
4219	CatGPT CATGPT	$0.0001095	-0.63	$529.14K	$0.0001132	$0.0001078	$18.34K	$529.14K	$529.14K
4221	Holograph HLG	$0.0003459	0.01	$527.57K	$0.0003537	$0.0003436	$39.11K	$3.45M	$527.57K
4226	Concentrated Voting Power CVP	$0.01623 ₿0.0000082	0.74	$525.91K ₿266.58	$0.01639 ₿0.0000086	$0.01573 ₿0.0000081	$55.11K ₿74.43	$1.62M ₿823.04	$525.91K ₿266.58
4228	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.20	$524.3K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$689.54K ₿18.84	$735.84K ₿76.42	$524.3K ₿54.45
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	VPS Ai VPS	$0.005948 ₿0.00000060	0.28	$523.7K ₿52.92	$0.005948 ₿0.00000066	$0.005844 ₿0.00000051	$16.42 ₿1.81	$594.83K ₿60.1	$523.7K ₿52.92
4231	Trava Finance TRAVA	$0.0001288 ₿0.000000010	-4.23	$523.29K ₿26.33	$0.0001353 ₿0.000000011	$0.0001274 ₿0.0000000098	$35.79K ₿20.13	$644.19K ₿50.79	$523.29K ₿26.33
4232	Mute MUTE	$0.01307 ₿0.0000091	0.42	$522.93K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$42.23 ₿1.35	$522.93K ₿364.68	$522.93K ₿364.68
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001735 ₿0.000000018	$0.00165 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Wicrypt WNT	$0.01207 ₿0.0000034	0.04	$522.3K ₿139.65	$0.01227 ₿0.0000039	$0.01205 ₿0.0000034	$12.89K ₿2.59	$2.41M ₿683.96	$522.3K ₿139.65
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000531 ₿0.0000000055	$0.0002155 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	DinoLFG DINO	$0.001666 ₿0.00000026	-5.08	$521.65K ₿84.42	$0.001938 ₿0.00000031	$0.001635 ₿0.00000026	$49.55K ₿2.25	$555.63K ₿89.92	$521.65K ₿84.42
4236	Hunter Token HNTR	$0.001744 ₿0.000000017	0.02	$521.56K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$523.55 ₿0.73	$1.67M ₿16.24	$521.56K ₿5.08
4237	Revest Finance RVST	$0.005723 ₿0.0000040	0.78	$521.31K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$402.62 ₿2.24	$571.96K ₿402.27	$521.31K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Reboot GG	$0.003168 ₿0.00000098	1.87	$521.13K ₿161.99	$0.003167 ₿0.0000011	$0.002997 ₿0.00000098	$2.32K ₿9.96	$3.17M ₿984.43	$521.13K ₿161.99
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Netswap NETT	$0.04787 ₿0.0000081	-0.70	$520.67K ₿73.81	$0.0482 ₿0.0000084	$0.04721 ₿0.0000078	$13.65K ₿6.45	$520.67K ₿73.82	$520.67K ₿73.81
4243	Swop SWOP	$0.1388 ₿0.0000010	4.42	$519.93K ₿3.75	$0.142 ₿0.0000010	$0.1325 ₿0.00000099	$15.82K ₿0.23	$519.93K ₿1.12	$519.93K ₿3.75
4244	Hubble HBB	$0.007608 ₿0.0000040	-6.10	$519.42K ₿271.32	$0.008292 ₿0.0000041	$0.007464 ₿0.0000039	$1.31K ₿8.39	$760.85K ₿403.38	$519.42K ₿271.32
4247	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006208	-0.86	$517.29K	$0.0000631	$0.00006132	$7.66	$5.89M	$517.29K
4248	PROOF Platform PROOF	$0.06056 ₿0.0000017	-1.26	$517.21K ₿0	$0.06186 ₿0.0000017	$0.05731 ₿0.0000017	$5.38K ₿0.13	$1.86M ₿176.12	$517.21K ₿0
4251	K21 Kanon K21	$0.02862 ₿0.0000017	1.45	$515.72K ₿30.47	$0.02862 ₿0.0000017	$0.0271 ₿0.0000016	$14.83K ₿0.76	$600.79K ₿35.49	$515.72K ₿30.47
4252	AI Market Compass AIM	$0.01303	-1.87	$515.47K	$0.01337	$0.01301	$168.17	$841.37K	$515.47K
4253	Coldstack CLS	$0.02816 ₿0.0000034	-1.32	$514.44K ₿62.25	$0.02898 ₿0.0000034	$0.0278 ₿0.0000032	$139.66K ₿2.11	$1.41M ₿170.38	$514.44K ₿62.25
4254	Tower TOWER	$0.000264 ₿0.00000016	0.26	$514.94K ₿206.34	$0.0002703 ₿0.00000019	$0.0002567 ₿0.00000015	$147.58K ₿14.49	$2.64M ₿1.63K	$514.94K ₿206.34
4255	AiMalls AIT	$1.03 ₿0.000067	0.62	$514.22K ₿21.03	$1.09 ₿0.000073	$1.01 ₿0.000061	$4.76K ₿5.04	$851.25K ₿56.24	$514.22K ₿21.03
4256	BURN BURN	$0.00000273 ₿0.00000000021	0.98	$513.85K ₿0	$0.00000273	$0.000002659	$2.39 ₿0.01	$513.85K ₿40.01	$513.85K ₿0
4257	Poncho PONCHO	$0.05124 ₿0.0000060	1.02	$512.42K ₿0	$0.05212 ₿0.0000075	$0.05008 ₿0.0000055	$171.36 ₿3.4	$512.42K ₿60.31	$512.42K ₿0
4258	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	1.17	$512.09K ₿0	$4.22 ₿0.0068	$4.16 ₿0.0065	$123.24 ₿0.04	$512.09K	$512.09K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	aiRight AIRI	$0.0004221 ₿0.000000087	1.68	$507.78K ₿99	$0.00043 ₿0.000000088	$0.0004021 ₿0.000000085	$26.82K ₿3.17	$785.15K ₿163.83	$507.78K ₿99
4263	Estee ESTEE	$0.00000121	8.18	$510.48K	$0.00000121	$0.0000009819	$37K	$510.48K	$510.48K
4264	Vesta Finance VSTA	$0.02273 ₿0.0000080	-0.73	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02267 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4265	Pakcoin PAK	$0.006119 ₿0.000000056	5.54	$508.76K ₿4.51	$0.006147 ₿0.000000056	$0.005789 ₿0.000000053	$7.84K ₿0.07	$1.11M ₿10.18	$508.76K ₿4.51
4267	dexie bucks DBX	$0.0527	-5.20	$509.19K	$0.0562	$0.05184	$40.44	$5.27M	$509.19K
4268	AvaCoach AVAC	$0.0006725	0.33	$508.61K	$0.0006777	$0.0006594	$9.37K	$672.52K	$508.61K
4269	Solaris AI SOLARIS	$0.00052	11.38	$510.21K	$0.0005341	$0.0004638	$148.24K	$510.21K	$510.21K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Particle Trade PTC	$0.006351	-2.36	$508.39K	$0.007355	$0.00635	$16.73K	$1.27M	$508.39K
4272	Spintria SP	$0.009909	-1.00	$511.21K	$0.0101	$0.009797	$10.34K	$8.81M	$511.21K
4273	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4275	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001709 ₿0.00000000017	$0.00001686 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4276	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4277	Belt BELT	$0.04574 ₿0.0000016	0.39	$506.21K ₿28.81	$0.04591 ₿0.0000016	$0.04505 ₿0.0000016	$1.1K ₿0.01	$1.93M ₿62.64	$506.21K ₿28.81
4279	Sender AI ASI	$0.01042	-5.94	$509.24K	$0.01149	$0.01022	$75.78K	$10.56M	$509.24K
4282	NvirWorld NVIR	$0.0003989 ₿0.00000023	9.56	$508.89K ₿284.73	$0.0003969 ₿0.00000024	$0.0003632 ₿0.00000022	$78.87K ₿22.02	$4.25M ₿2.53K	$508.89K ₿284.73
4284	Hord HORD	$0.001984 ₿0.00000023	-0.53	$503.09K ₿58.05	$0.001997 ₿0.00000023	$0.001969 ₿0.00000022	$16.62K ₿0.66	$635.25K ₿74.43	$503.09K ₿58.05
4285	Moonray MNRY	$0.006831	0.22	$503.14K	$0.007169	$0.006633	$163.64K	$6.84M	$503.14K
4286	Arbitrove Governance Token TROVE	$0.001674 ₿0.000000083	1.21	$502.59K ₿25.1	$0.001677 ₿0.000000086	$0.001604 ₿0.000000081	$56.66 ₿1.74	$1.68M ₿83.68	$502.59K ₿25.1
4289	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001594	-10.05	$500.79K	$0.0001772	$0.0001321	$202.65	$500.79K	$500.79K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9072 ₿0.0000095	$0.8416 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Hakka Finance HAKKA	$0.001709 ₿0.000000051	-11.35	$499.88K ₿14.96	$0.001933 ₿0.000000051	$0.001648 ₿0.000000042	$12.55K ₿0.01	$817.7K ₿27.88	$499.88K ₿14.96
4293	Wagerr WGR	$0.001911 ₿0.000000047	0.73	$498.12K ₿12.44	$0.001915 ₿0.000000047	$0.001886 ₿0.000000046	$27.47 ₿0	$0	$498.12K ₿12.44
4294	Brazil Fan Token BFT	$0.01748 ₿0.0000015	7.13	$498.02K ₿43.81	$0.01796 ₿0.0000015	$0.01619 ₿0.0000013	$61.48K ₿1.21	$498.02K ₿43.81	$498.02K ₿43.81
4297	Monetha MTH	$0.00145 ₿0.000000036	-0.01*	$497.13K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$14.03K ₿1.05	$575.6K ₿14.54	$497.13K ₿12.56
4303	Meowcoin MEWC	$0.00007139 ₿0.0000000041	2.18	$493.97K ₿17.3	$0.00007139 ₿0.0000000046	$0.00006878 ₿0.0000000040	$260.24 ₿0.13	$493.97K ₿17.3	$493.97K ₿17.3
4305	CyberDEX CYDX	$0.001762	-0.18	$492.58K	$0.001771	$0.001746	$9.23K	$2.82M	$492.58K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Kroma KRO	$0.005427	2.93	$490.43K	$0.00543	$0.005267	$207.86K	$4.75M	$490.43K
4310	Unfettered Ecosystem SOULS	$0.0004538 ₿0.000000084	-5.39	$491.72K ₿70.27	$0.000481 ₿0.000000087	$0.0004509 ₿0.000000082	$75.68K ₿4.36	$1.03M ₿191	$491.72K ₿70.27
4311	BitcoinBam BTCBAM	$0.03053 ₿0.0000035	3.28	$489.55K ₿0	$0.03467 ₿0.0000041	$0.0265 ₿0.0000034	$789.06 ₿28.16	$641.31K ₿74.63	$489.55K ₿0
4312	Aston Villa Fan Token AVL	$0.2946 ₿0.000019	0.81	$488.64K ₿24.07	$0.2958 ₿0.000020	$0.29 ₿0.000016	$23.85K ₿13.7	$2.95M ₿192.33	$488.64K ₿24.07
4313	Tamadoge TAMA	$0.0004633 ₿0.000000084	4.38	$488.38K ₿88.68	$0.000468 ₿0.000000088	$0.0004439 ₿0.000000083	$72.68K ₿5.04	$488.38K ₿88.68	$488.38K ₿88.68
4315	Opium OPIUM	$0.02779 ₿0.0000019	-1.25	$486.95K ₿33.07	$0.02821 ₿0.0000019	$0.02699 ₿0.0000019	$59.96 ₿0.66	$2.78M ₿193.44	$486.95K ₿33.07
4316	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.58	$486.48K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.71K ₿20.71	$486.48K ₿274.54	$486.48K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	TIMES $TIMES	$0.001654	1.99	$486.31K	$0.001663	$0.001613	$31.96K	$1.65M	$486.31K
4320	Lumos LUMOS	$0.0000004143	-5.46	$486.47K	$0.0000004441	$0.0000004123	$3.97K	$580.7K	$486.47K
4321	Choise.ai CHO	$0.004455 ₿0.0000017	0.79	$488.21K ₿189.64	$0.004553 ₿0.0000019	$0.004409 ₿0.0000015	$1.3M ₿44.24	$4.46M ₿1.73K	$488.21K ₿189.64
4322	Moongate MGT	$0.001479	0.15	$486.44K	$0.001548	$0.00145	$176.79K	$1.48M	$486.44K
4324	SunWukong SUNWUKONG	$0.0004869	-6.70	$486.96K	$0.0005348	$0.0004831	$84.81K	$486.96K	$486.96K
4325	Osean OSEAN	$0.0005707 ₿0.000000023	0.48	$485.07K ₿19.97	$0.0005723 ₿0.000000025	$0.0005511 ₿0.000000022	$11.14 ₿0.27	$559.35K ₿23.03	$485.07K ₿19.97
4326	Honest HNST	$0.003559 ₿0.000000074	-3.74	$484.11K ₿11.3	$0.003697 ₿0.000000077	$0.003541 ₿0.000000071	$203.32 ₿0.03	$1.42M ₿29.99	$484.11K ₿11.3
4327	Strong STRONG	$1.21 ₿0.000078	0.27	$484.58K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$35.42K ₿0.48	$641.01K ₿42.17	$484.58K ₿31.88
4329	StarShip STARSHIP	$0.02572 ₿0.00000051	0.29	$483.69K ₿9.63	$0.0258 ₿0.00000053	$0.02535 ₿0.00000048	$118.74 ₿0.04	$514.51K ₿10.24	$483.69K ₿9.63
4331	Smart MFG MFG	$0.001249 ₿0.0000000093	4.41	$483.51K ₿3.61	$0.001249	$0.001165	$184.65 ₿0.01	$1.09M ₿8.16	$483.51K ₿3.61
4332	Atua AI TUA	$0.00009705	-0.33	$485.32K	$0.00009739	$0.0000909	$1.76K	$485.32K	$485.32K
4334	Flat Earth FLAT	$0.0006392	2.92	$482.46K	$0.0006437	$0.000612	$300.36	$482.46K	$482.46K
4335	Uno Re UNO	$0.003603 ₿0.00000096	-1.46	$481.01K ₿78.98	$0.003657 ₿0.0000010	$0.003505 ₿0.00000096	$82.79K ₿7.47	$1.14M ₿369.82	$481.01K ₿78.98
4338	Nothing NOT	$0.000000009002	-1.84	$481.36K	$0.000000009409	$0.00000000882	$734.37	$801K	$481.36K
4339	Hudi HUDI	$0.02072 ₿0.0000011	-0.39	$480.98K ₿0	$0.02084 ₿0.0000011	$0.02054 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$480.98K ₿0
4340	Finceptor FINC	$0.01533 ₿0.0000047	15.27	$480.72K ₿96.47	$0.01593 ₿0.0000047	$0.0133 ₿0.0000045	$14.33K ₿1.13	$1.53M ₿477.77	$480.72K ₿96.47
4341	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.35	$480.34K ₿33.51	$0.01282 ₿0.00000013	$0.01272 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4342	Gameflip FLP	$0.008515 ₿0.00000014	0.05	$480.28K ₿8.3	$0.008558 ₿0.00000014	$0.008456 ₿0.00000014	$16.09 ₿0	$851.55K ₿14.71	$480.28K ₿8.3
4343	Riecoin RIC	$0.006937 ₿0.00000011	-7.35	$480.26K ₿7.31	$0.007563 ₿0.00000011	$0.006937 ₿0.00000011	$46.43 ₿0	$582.78K ₿9.24	$480.26K ₿7.31
4344	Clipper SAIL SAIL	$0.0008373 ₿0.00000025	-0.01	$480.34K ₿87.02	$0.0008381 ₿0.00000025	$0.000836 ₿0.00000023	$20.02K ₿1.31	$837.06K ₿255.36	$480.34K ₿87.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}