34 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9368 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Reboot GG	$0.003536 ₿0.00000098	4.80	$581.98K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.54 ₿9.96	$3.54M ₿984.43	$581.98K ₿161.99
4291	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001847	-0.40	$580.39K	$0.0001899	$0.0001843	$128.56	$580.39K	$580.39K
4292	Unistake UNISTAKE	$0.003648 ₿0.000000088	3.91	$580.98K ₿14.32	$0.003641 ₿0.000000091	$0.003399 ₿0.000000086	$3.65 ₿0.16	$1.02M ₿25.17	$580.98K ₿14.32
4295	OmniCat OMNI	$0.00001387 ₿0.0000000080	-6.53	$578.39K ₿335.89	$0.00001573 ₿0.0000000084	$0.00001305 ₿0.0000000079	$42.51K ₿43.4	$630.78K ₿366.32	$578.39K ₿335.89
4296	Atua AI TUA	$0.0001156	-5.53	$578.3K	$0.0001244	$0.0001132	$17.75K	$578.3K	$578.3K
4297	Sedra Coin SDR	$0.00003119 ₿0.0000000074	3.27	$578.19K ₿0	$0.0000325 ₿0.0000000082	$0.0000283 ₿0.0000000071	$120.39K ₿1.4	$684.89K ₿47.53	$578.19K ₿0
4298	PepeSol PEPE	$0.0005787 ₿0.000000043	11.33	$577.7K ₿0	$0.0005787 ₿0.000000049	$0.0005198 ₿0.000000036	$3.25K ₿1.2	$577.7K ₿43.5	$577.7K ₿0
4299	Mirrored Ether METH	$2.52 ₿0.000050	5.89	$577.56K ₿11.59	$2.53 ₿0.000051	$2.36 ₿0.000050	$278.98K ₿8.29	$577.56K ₿11.59	$577.56K ₿11.59
4300	Web3 Workx WRKX	$0.006919 ₿0.00000016	0.27	$576.47K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$53.83K ₿0.5	$6.92M ₿169.79	$576.47K ₿0
4301	Nominex NMX	$0.003088 ₿0.00000015	0.03	$576.65K ₿19.23	$0.003095 ₿0.00000015	$0.003057 ₿0.00000014	$757.07 ₿0.04	$576.65K ₿19.23	$576.65K ₿19.23
4303	Deep Whales AI DEEPAI	$0.005775	2.14	$577.43K	$0.005792	$0.005451	$499.31	$577.43K	$577.43K
4304	Krex KREX	$0.00002708	-1.92	$568.77K	$0.00002953	$0.00002667	$31.92K	$568.77K	$568.77K
4305	DFX Finance DFX	$0.01322 ₿0.0000015	-2.15	$576.13K ₿66.75	$0.01351 ₿0.0000015	$0.01269 ₿0.0000011	$222.02 ₿0.4	$1.32M ₿153.15	$576.13K ₿66.75
4306	PREME Token PREME	$0.004651 ₿0.00000011	1.76	$575.65K ₿0	$0.004683 ₿0.00000011	$0.00441 ₿0.00000010	$19.87K ₿1.49	$1.1M ₿27.57	$575.65K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4312	AGIX AGX	$0.005751 ₿0.0000077	4.00	$574.25K ₿0	$0.005742 ₿0.0000081	$0.005403 ₿0.0000072	$2.57K ₿11.28	$574.25K ₿770.68	$574.25K ₿0
4313	Baby Wen BWEN	$0.005718	0.10	$571.73K	$0.005977	$0.005503	$80.03	$571.73K	$571.73K
4314	Trakx TRKX	$0.0008002	3.72	$571.68K	$0.0008101	$0.0007492	$23.58K	$800.25K	$571.68K
4315	Spain National Fan Token SNFT	$0.02495 ₿0.0000022	16.39	$571.58K ₿50.91	$0.02601 ₿0.0000022	$0.02144 ₿0.0000017	$66.04K ₿1.46	$571.58K ₿50.91	$571.58K ₿50.91
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Crowns CWS	$0.09838 ₿0.0000081	-0.10	$570.22K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$80.33K ₿6.56	$752.23K ₿62.74	$570.22K ₿47.56
4318	Scorpio SCORPIO	$0.0005671	-1.98	$569.8K	$0.0006065	$0.0005488	$565.68	$569.8K	$569.8K
4321	스마트메쉬 SMT	$0.0003411 ₿0.000000088	4.22	$568.09K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$29.4K ₿1.73	$1.07M ₿278.23	$568.09K ₿147.46
4323	오케이캐시 OK	$0.006339 ₿0.000000073	13.31	$566.54K ₿6.48	$0.006488 ₿0.000000077	$0.005483 ₿0.000000071	$50.46 ₿0.01	$665.62K ₿7.67	$566.54K ₿6.48
4324	Coinye West COINYE	$0.0006439 ₿0.00000027	4.10	$566.35K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.67K ₿7.23	$643.91K ₿279.61	$566.35K ₿247.75
4325	Kerosene KEROSENE	$0.003252 ₿0.00000042	-9.08	$566.8K ₿0	$0.003577 ₿0.00000044	$0.003025 ₿0.00000041	$43.79K ₿0.51	$3.25M ₿429.48	$566.8K ₿0
4326	Kaspa DAO KDAO	$0.000003769	-3.08	$565.23K	$0.00000414	$0.000003769	$4.44K	$565.23K	$565.23K
4327	dexie bucks DBX	$0.05835	2.27	$569.31K	$0.05992	$0.05705	$0.13	$5.84M	$569.31K
4328	Povel Durev DUREV	$0.005669	-5.21	$563.31K	$0.00598	$0.005656	$34.36K	$563.31K	$563.31K
4331	B-cube.ai BCUBE	$0.02793 ₿0.0000035	3.32	$563.65K ₿72.04	$0.02792 ₿0.0000035	$0.02607 ₿0.0000034	$1.04K ₿0.06	$1.39M ₿177.17	$563.65K ₿72.04
4332	UniLayer LAYER	$0.01898 ₿0.0000016	2.61	$562.02K ₿43.12	$0.01902 ₿0.0000018	$0.01807 ₿0.0000016	$25.3K ₿6.82	$759.01K ₿65.65	$562.02K ₿43.12
4333	BitcoinBam BTCBAM	$0.03505 ₿0.0000035	-20.78	$561.97K ₿0	$0.04552 ₿0.0000041	$0.033 ₿0.0000034	$3.17K ₿28.16	$736.18K ₿74.63	$561.97K ₿0
4334	Frencoin FREN	$0.000001359 ₿0.000000000048	8.16	$554.4K ₿19.4	$0.000001419 ₿0.000000000051	$0.000001219 ₿0.000000000044	$5.09K ₿0.34	$554.4K ₿19.4	$554.4K ₿19.4
4335	Sugar Boy SUGAR	$0.0005605	-1.09	$560.51K	$0.0005666	$0.0005532	$54.97K	$560.51K	$560.51K
4336	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.43	$560.38K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$963.94 ₿2.41	$630.13K ₿30.96	$560.38K ₿27.53
4338	Rocky ROCKY	$0.000561	-2.28	$559.92K	$0.0005881	$0.0005452	$341.05K	$559.92K	$559.92K
4339	Darwinia Commitment Token KTON	$3.78 ₿0.000061	-1.54	$559.5K ₿7.86	$3.84 ₿0.000063	$3.64 ₿0.000059	$26.71K ₿0.27	$559.5K ₿7.86	$559.5K ₿7.86
4340	PROOF Platform PROOF	$0.06188 ₿0.0000017	1.84	$559.51K ₿0	$0.06233 ₿0.0000017	$0.05811 ₿0.0000017	$3.95K ₿0.13	$1.9M ₿176.12	$559.51K ₿0
4341	PointPay PXP	$0.01864	3.91	$559.2K	$0.01937	$0.01793	$89.48K	$1.86M	$559.2K
4342	Uno Re UNO	$0.004183 ₿0.00000096	-5.61	$558.43K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$82.4K ₿7.47	$1.32M ₿369.82	$558.43K ₿78.98
4344	Hyve HYVE	$0.007503 ₿0.00000047	-2.65	$560.3K ₿27.26	$0.007792 ₿0.00000058	$0.007397 ₿0.00000046	$108.03K ₿4.54	$750.32K ₿47.05	$560.3K ₿27.26
4345	B20 B20	$0.1123 ₿0.0000014	7.42	$558.74K ₿7.28	$0.1121	$0.103	$81.04 ₿0	$1.12M ₿14.63	$558.74K ₿7.28
4346	Landwolf WOLF	$0.001324 ₿0.00000027	1.63	$557.36K ₿0	$0.00134 ₿0.00000039	$0.001271 ₿0.00000027	$53.91 ₿5.86	$557.36K ₿116.91	$557.36K ₿0
4348	HatchyPocket HATCHY	$0.0005569 ₿0.000000028	1.50	$556.94K ₿0	$0.0005719 ₿0.000000029	$0.0005358 ₿0.000000027	$71.68 ₿0.01	$556.94K ₿11.34	$556.94K ₿0
4349	Aquarius AQUARIUS	$0.00055	2.22	$549.03K	$0.0005654	$0.0004973	$3.74K	$549.03K	$549.03K
4351	Tokoin TOKO	$0.000297 ₿0.000000018	-2.12	$555.84K ₿10.95	$0.0003043 ₿0.000000018	$0.0002958 ₿0.000000018	$46.31K ₿2.51	$594.19K ₿37.63	$555.84K ₿10.95
4352	Nigella Chain NIGELLA	$0.3435	7.25	$556.05K	$0.3523	$0.3134	$65.92K	$64.6M	$556.05K
4357	CHARLES CHARLES	$0.01835	-1.72	$551.21K	$0.01911	$0.01818	$7.19	$551.21K	$551.21K
4358	Karat KAT	$0.0005067 ₿0.000000061	0.23	$550.47K ₿28.14	$0.0005134 ₿0.000000065	$0.0004995 ₿0.000000060	$31.79K ₿0.64	$989.21K ₿120.2	$550.47K ₿28.14
4359	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01	$549.83K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.54 ₿0	$1.19M ₿20.72	$549.83K ₿9.57
4360	Moonray MNRY	$0.007161	0.67	$550.45K	$0.007209	$0.006984	$198.2K	$7.16M	$550.45K
4363	Force Protocol FOR	$0.0009743 ₿0.00000037	-2.63	$549.14K ₿211.52	$0.001001 ₿0.00000038	$0.0009417 ₿0.00000036	$37.82K ₿88.57	$974.13K ₿375.23	$549.14K ₿211.52
4364	SparkPoint SRK	$0.00005335 ₿0.0000000031	-1.12	$547.85K ₿32.02	$0.00005542 ₿0.0000000031	$0.00005166 ₿0.0000000030	$30.3K ₿0.39	$694.34K ₿40.82	$547.85K ₿32.02
4365	Lithium Finance LITH	$0.00006068 ₿0.000000024	-8.15	$547.65K ₿146.33	$0.00006606 ₿0.000000027	$0.00005869 ₿0.000000024	$176.03K ₿9.4	$606.8K ₿245.66	$547.65K ₿146.33
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2315 ₿0.0000021	$0.2199 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Ordiswap ORDS	$0.0008368 ₿0.0000023	12.04	$593.07K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$69.69K ₿149	$836.84K ₿2.4K	$593.07K ₿1.42K
4371	Wifejak WIFE	$0.0005456	-6.23	$545.63K	$0.0006472	$0.0005233	$12K	$545.63K	$545.63K
4374	Ryo Currency RYO	$0.009448 ₿0.00000026	-1.03	$544.71K ₿13.6	$0.009577 ₿0.00000044	$0.009428 ₿0.00000021	$1.59K ₿0.1	$833.22K ₿23.22	$544.71K ₿13.6
4376	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.41	$544.08K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.24K ₿19.04	$544.08K ₿116.76	$544.08K ₿116.76
4378	HarryPotterObamaPacMan8Inu XRP	$0.006423 ₿0.000000076	-2.20	$542.49K ₿6.44	$0.006743 ₿0.000000082	$0.006029 ₿0.000000072	$4.28K ₿0.08	$542.49K ₿6.44	$542.49K ₿6.44
4379	EXMO Coin EXM	$0.007942 ₿0.00000014	1.29	$540.1K ₿4.77	$0.008197 ₿0.00000014	$0.007841 ₿0.00000013	$18.6K ₿0.11	$3.72M ₿88.56	$540.1K ₿4.77
4382	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.49K ₿26.66	$0.2167 ₿0.0000020	$0.2072 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.49K ₿26.66
4383	Trava Finance TRAVA	$0.0001314 ₿0.000000010	1.27	$538.41K ₿26.33	$0.0001325 ₿0.000000011	$0.000129 ₿0.0000000098	$25.55K ₿20.13	$657.46K ₿50.79	$538.41K ₿26.33
4384	Virgo VIRGO	$0.0005384	-0.53	$538.44K	$0.0005681	$0.0005076	$1.96K	$538.44K	$538.44K
4385	monkeyhaircut MONK	$0.0005416 ₿0.00000011	-4.18	$541.49K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$136.51K ₿1.98	$541.49K ₿112.03	$541.49K ₿0
4386	MEME (Ordinals) MEME	$5.38 ₿0.00091	-7.36	$537.61K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$221.1K ₿20.22	$537.61K ₿91.82	$537.61K ₿91.82
4388	Angola AGLA	$0.001079 ₿0.00000035	-3.07	$538.98K ₿176.95	$0.001118 ₿0.00000039	$0.001053 ₿0.00000034	$74.99K ₿8.38	$3.24M ₿1.06K	$538.98K ₿176.95
4390	X2Y2 X2Y2	$0.001418 ₿0.00000018	5.41	$535.53K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$62.16K ₿6.86	$1.42M ₿110.53	$535.53K ₿70.14
4392	Osean OSEAN	$0.0006291 ₿0.000000023	0.61	$534.67K ₿19.97	$0.0006306 ₿0.000000025	$0.0006179 ₿0.000000022	$20.02 ₿0.27	$616.55K ₿23.03	$534.67K ₿19.97
4393	IguVerse IGU IGU	$0.001831 ₿0.00000043	-4.60	$533.95K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$35.46K ₿18.05	$732.64K ₿175.69	$533.95K ₿106.68
4394	HanChain HAN	$0.001971 ₿0.0000013	2.94	$534.69K ₿50.99	$0.001987 ₿0.0000018	$0.001889 ₿0.0000013	$1.01M ₿7.66	$2.96M ₿2.03K	$534.69K ₿50.99
4395	Long LONG	$0.0000007085 ₿0.000000000056	2.50	$534.48K ₿0	$0.0000007133 ₿0.000000000062	$0.0000006737 ₿0.000000000056	$47.09 ₿1.23	$534.48K ₿56.56	$534.48K ₿0
4396	Decentralized ETF DETF	$0.005331 ₿0.0000015	-7.68	$533.1K ₿164.81	$0.005847 ₿0.0000017	$0.005326 ₿0.0000014	$58.05K ₿1.3	$533.1K ₿164.81	$533.1K ₿164.81
4399	Wagerr WGR	$0.002043 ₿0.000000047	0.62	$532.48K ₿12.44	$0.002062 ₿0.000000047	$0.002006 ₿0.000000046	$71.97 ₿0	$0	$532.48K ₿12.44
4400	Wanaka Farm WANA	$0.003062 ₿0.000000074	1.00	$531.53K ₿11.48	$0.003072 ₿0.000000074	$0.003021 ₿0.000000072	$46.98 ₿0	$1.53M ₿37.38	$531.53K ₿11.48
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02462 ₿0.00000023	$0.02368 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Equilibria XEQ	$0.008723 ₿0.000000080	-2.01	$531.1K ₿4.89	$0.009824 ₿0.000000086	$0.008694 ₿0.000000078	$37.79 ₿0.47	$732.78K ₿6.74	$531.1K ₿4.89
4403	Capricorn CAPRICORN	$0.000531	1.57	$531.18K	$0.0005441	$0.0004937	$1.27K	$531.18K	$531.18K
4404	Pakcoin PAK	$0.006374 ₿0.000000056	-4.12	$530.18K ₿4.51	$0.006706 ₿0.000000056	$0.006366 ₿0.000000053	$8.06K ₿0.07	$1.16M ₿10.18	$530.18K ₿4.51
4405	WATCoin WAT	$0.0000411	-3.64	$529.86K	$0.00004326	$0.0000408	$2.39M	$2.87M	$529.86K
4406	Changex CHANGE	$0.002614 ₿0.000000081	-0.22	$529.27K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$20.14K ₿0.52	$1.05M ₿32.65	$529.27K ₿16.53
4407	Swop SWOP	$0.1417 ₿0.0000010	-23.51	$529.01K ₿3.75	$0.1854 ₿0.0000010	$0.1416 ₿0.00000099	$28.69K ₿0.23	$529.01K ₿1.12	$529.01K ₿3.75
4408	ZAP ZAP	$0.00489	0.34	$527.6K	$0.004955	$0.004712	$38.99K	$1.71M	$527.6K
4409	COAL COAL	$0.02512	-0.80	$526.33K	$0.02645	$0.02404	$421.55	$526.33K	$526.33K
4410	suwi SUWI	$0.000522	-10.98	$522K	$0.0005864	$0.0005095	$6.94K	$522K	$522K
4411	Y2K Y2K	$0.0579 ₿0.0000045	-8.71	$527.55K ₿20.11	$0.06474 ₿0.0000050	$0.05774 ₿0.0000044	$3.53K ₿0.29	$1.16M ₿89.66	$527.55K ₿20.11
4412	Belt BELT	$0.04853 ₿0.0000016	1.38	$526.02K ₿28.81	$0.04867 ₿0.0000016	$0.04741 ₿0.0000016	$6.81 ₿0.01	$2.05M ₿62.64	$526.02K ₿28.81
4413	21Million 21M	$0.02972	0.25	$525.69K	$0.03159	$0.02799	$25.41K	$550.66K	$525.69K
4415	Flourishing AI AI	$0.02222 ₿0.00000047	2.63	$526.76K ₿11.28	$0.02222 ₿0.00000051	$0.02138 ₿0.00000044	$281.01 ₿0.32	$1.22M ₿26.17	$526.76K ₿11.28
4417	MOSS AI MOSS	$0.0005827	-2.36	$530.27K	$0.0006064	$0.0005412	$346.17K	$530.27K	$530.27K
4418	RYI Unity RYIU	$0.03459 ₿0.00000088	5.34	$523.78K ₿13.38	$0.03477 ₿0.00000088	$0.03177 ₿0.00000070	$2.35K ₿0.24	$685.9K ₿17.62	$523.78K ₿13.38
4419	Hudi HUDI	$0.02256 ₿0.0000011	0.89	$523.64K ₿0	$0.02264 ₿0.0000011	$0.02209 ₿0.0000011	$31.74 ₿0.04	$1.57M ₿79.58	$523.64K ₿0
4420	Kiba Inu KIBA	$0.0000006696 ₿0.000000000064	-1.82	$523.14K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.68K ₿0.44	$649.63K ₿64.58	$523.14K ₿52.27
4422	Gym Network GYMNET	$0.004172 ₿0.00000028	0.81	$520.71K ₿35.32	$0.004203 ₿0.00000028	$0.00411 ₿0.00000027	$649.9 ₿4.43	$2.19M ₿149.08	$520.71K ₿35.32
4423	Meowcoin MEWC	$0.0000738 ₿0.0000000041	-0.48	$521.55K ₿17.3	$0.00007467 ₿0.0000000046	$0.00007187 ₿0.0000000040	$323.29 ₿0.13	$521.55K ₿17.3	$521.55K ₿17.3
4424	BANK (Ordinals) BANK	$0.00521 ₿0.00000036	8.61	$521.02K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$25.3K ₿4.85	$521.02K ₿35.92	$521.02K ₿35.92
4428	Wild Goat Coin WGC	$0.0001038	21.94	$519.12K	$0.0001038	$0.0000372	$1.47K	$519.12K	$519.12K
4429	AIRENE by Virtuals AIRENE	$0.0005323	3.06	$520.07K	$0.0005483	$0.0004799	$200.09	$520.07K	$520.07K
4430	Monetha MTH	$0.00149 ₿0.000000036	-2.62	$517.97K ₿12.56	$0.00156 ₿0.000000036	$0.00144 ₿0.000000034	$16.74K ₿1.05	$599.72K ₿14.54	$517.97K ₿12.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}