34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6477	el gato ELGATO	$0.00001334 ₿0.0000000023	-14.48	$133.44K ₿0	$0.00001953 ₿0.0000000028	$0.00001328 ₿0.0000000023	$92.61 ₿0.36	$133.44K ₿23.65	$133.44K ₿0
6478	Wat WAT	$0.0000003167	2.37	$133.28K	$0.0000003519	$0.0000002754	$50.68K	$133.28K	$133.28K
6479	FREGO FREGO	$0.0001477	-12.49	$133.09K	$0.0001697	$0.000143	$2.23K	$133.09K	$133.09K
6482	Twin Protocol TWIN	$0.0005033	-8.83	$132.72K	$0.000552	$0.0005024	$191.63	$504.74K	$132.72K
6484	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004626 ₿0.000000054	$0.004081 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6486	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000475 ₿0.0000000000000056	$0.000000000466 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6489	MBD Financials MBD	$0.00000509 ₿0.0000000056	-19.44	$132.13K ₿80.59	$0.000006569 ₿0.0000000059	$0.00000501 ₿0.0000000053	$68.21K ₿5.73	$203.66K ₿233.83	$132.13K ₿80.59
6492	Biaoqing BIAO	$0.0001318	-6.23	$131.88K	$0.0001406	$0.0001128	$54.6K	$131.88K	$131.88K
6494	KIKICat KIKI	$0.0001436	-3.62	$131.83K	$0.000152	$0.0001298	$55.3K	$131.83K	$131.83K
6501	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	-7.04	$131.22K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000152 ₿0.00000000000015	$569.64 ₿2.81	$131.41K ₿135.28	$131.22K ₿135.09
6504	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5612 ₿0.0000066	$0.4885 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6505	Pesto the Baby King Penguin PESTO	$0.0001303	-11.65	$131.07K	$0.0001483	$0.0001298	$227.32	$131.07K	$131.07K
6511	CrossWallet CWT	$0.001043 ₿0.00000011	-8.36	$130.48K ₿14.48	$0.001141 ₿0.00000011	$0.001035 ₿0.00000011	$17.51 ₿0.25	$130.48K ₿14.48	$130.48K ₿14.48
6516	Astrovault AXV	$0.001361 ₿0.0000023	-4.56	$130.2K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$737.74 ₿0.77	$301.4K ₿495.34	$130.2K ₿40.09
6518	real fast SPEED	$0.0001768	-9.93	$130.06K	$0.0001992	$0.000176	$41.86	$130.06K	$130.06K
6524	Cheese CHEESE	$0.0001292	-10.80	$129.61K	$0.0001457	$0.0001287	$7.37	$129.61K	$129.61K
6525	NULL MATRIX NULL	$15.12	-9.82	$129.56K	$16.76	$15.12	$481.84	$129.56K	$129.56K
6527	littlemanyu MANYU	$0.0001289	-11.54	$129.51K	$0.0001457	$0.0001285	$21.07	$129.51K	$129.51K
6528	Strategic Bitcoin Reserve SBR	$0.0001292	-11.13	$129.5K	$0.0001461	$0.0001287	$1.23K	$129.5K	$129.5K
6529	TiFi TIFI	$0.000000002755 ₿0.00000000000040	-9.49	$129.48K ₿27.73	$0.000000003043 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$30.94 ₿2.24	$1.99M ₿324.93	$129.48K ₿27.73
6533	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.86	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6534	Gamestarter GAME	$0.001803 ₿0.0000029	-0.93	$128.89K ₿90.72	$0.001827 ₿0.0000030	$0.00176 ₿0.0000028	$11.77K ₿2.67	$181.58K ₿298.23	$128.89K ₿90.72
6535	Digital Reserve Currency DRC	$0.0001288 ₿0.0000000043	-11.03	$128.83K ₿4.36	$0.0001447 ₿0.0000000044	$0.0001147 ₿0.0000000038	$36.45K ₿0.66	$128.83K ₿4.36	$128.83K ₿4.36
6537	Unmarshal MARSH	$0.001925 ₿0.0000033	-11.79	$128.69K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.51K ₿8.82	$190.98K ₿332.2	$128.69K ₿175.22
6538	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0004976 ₿0.0000000058	$0.000483 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6540	Helmet Insure HELMET	$0.003025 ₿0.00000010	-9.32	$128.54K ₿4.31	$0.003336 ₿0.	$0.003003 ₿0.	$20.62 ₿0	$302.69K ₿10.15	$128.54K ₿4.31
6541	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6542	Bonk On Base BONK	$0.000000001265	-11.24	$128.35K	$0.000000001432	$0.000000001271	$441.2	$128.35K	$128.35K
6543	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6545	Stride Staked Injective STINJ	$7.67 ₿0.00057	-14.23	$128.27K ₿12.78	$8.94 ₿0.00059	$7.58 ₿0.00057	$25.56K ₿0.81	$128.27K ₿12.78	$128.27K ₿12.78
6550	jam cat JAM	$0.0001279	-12.34	$127.9K	$0.0001479	$0.0001259	$88.96K	$127.9K	$127.9K
6551	Nodle Network NODL	$0.0001054 ₿0.00000012	-2.34	$127.84K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$15.65K ₿2.13	$204.97K ₿1.11K	$127.84K ₿460.54
6554	Smoothy SMTY	$0.001395 ₿0.000000090	-0.06	$127.65K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$284.77K ₿0	$139.57K ₿9.06	$127.65K ₿8.28
6561	AI PIN AI	$0.001268 ₿0.0000015	-9.54	$126.84K ₿36.68	$0.001402 ₿0.0000017	$0.001244 ₿0.0000015	$68.14 ₿1.08	$126.84K ₿158.76	$126.84K ₿36.68
6564	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6567	Nelore Coin NLC	$0.0004228 ₿0.000000031	-27.24	$126.14K ₿11.02	$0.0005942 ₿0.000000034	$0.0004185 ₿0.000000029	$15.94K ₿0.51	$158.38K ₿11.82	$126.14K ₿11.02
6572	Sphere Finance SPHERE	$0.00001635 ₿0.0000000077	-10.08	$125.45K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001607 ₿0.0000000077	$27.3 ₿0.01	$146.58K ₿69.79	$125.45K ₿59.73
6573	Poodl Token POODL	$0.000000001668 ₿0.00000000000015	19.78	$125.29K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$4.36 ₿0.02	$166.85K ₿15.04	$125.29K ₿11.29
6575	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.98	$125.03K	$0.0001336	$0.0001236	$12.53	$125.03K	$125.03K
6576	Draggy CTO DRAGGY	$0.000000000297	-9.60	$124.93K	$0.000000000329	$0.000000000296	$1.75K	$124.93K	$124.93K
6578	NFTLaunch NFTL	$0.0009251 ₿0.000000068	-0.08	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6580	Minds MINDS	$0.01349 ₿0.00000068	-0.86	$124.82K ₿5.8	$0.01363 ₿0.00000069	$0.01338 ₿0.00000067	$4.27 ₿0.04	$3.38M ₿170.63	$124.82K ₿5.8
6581	Avive AVIVE	$0.0000419 ₿0.00000028	0.02	$124.41K ₿0	$0.00004211 ₿0.	$0.00004117 ₿0.	$24.27 ₿0	$400.71K ₿2.85K	$124.41K ₿0
6586	Hedgy the hedgehog HEDGY	$0.001738	-5.08	$123.94K	$0.001921	$0.001655	$895.27	$173.47K	$123.94K
6587	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6588	Stronger STRNGR	$0.2245 ₿0.000018	-10.83	$123.87K ₿10.04	$0.252 ₿0.000019	$0.224 ₿0.000018	$477.3 ₿0.14	$2.25M ₿182.06	$123.87K ₿10.04
6591	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6597	Omni OMNI	$0.0001232	-12.58	$123.53K	$0.0001417	$0.0001227	$350.76	$123.55K	$123.53K
6598	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3212 ₿0.0000038	$0.3026 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6599	Musk It MUSKIT	$0.0001228	-10.80	$123.49K	$0.0001384	$0.0001217	$317.97	$123.49K	$123.49K
6603	XIDR XIDR	$0.00005834 ₿0.00000000092	-0.01	$123.32K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005835 ₿0.00000000089	$19.95 ₿0.74	$4.03M ₿64.01	$123.32K ₿7.01
6605	VEMP Horizon VEMP	$0.0002433 ₿0.00000011	1.28	$123.01K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$37.76K ₿3.37	$123.01K ₿92.16	$123.01K ₿31.51
6607	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002716 ₿0.000000032	$0.002486 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6616	Databot DATA	$0.000154 ₿0.000000029	-10.13	$122.24K ₿27.86	$0.0001723 ₿0.000000029	$0.0001538 ₿0.000000027	$2.38K ₿0.13	$154.19K ₿29.66	$122.24K ₿27.86
6617	Normilio NORMILIO	$0.0001338	-19.01	$122.24K	$0.0001654	$0.0001328	$45.15	$122.24K	$122.24K
6621	BaseSwap BSWAP	$0.0168 ₿0.000019	-8.67	$121.41K ₿0	$0.01839 ₿0.000021	$0.01678 ₿0.000018	$501.03 ₿4.68	$168.35K ₿4.09	$121.41K ₿0
6626	Yieldwatch WATCH	$0.01235 ₿0.00000025	-9.68	$121.14K ₿2.52	$0.01368 ₿0.00000025	$0.01236 ₿0.00000024	$177.3 ₿0	$247.22K ₿5.15	$121.14K ₿2.52
6628	FLUX FLUX	$0.02394 ₿0.0000013	-4.30	$120.9K ₿3.59	$0.02519 ₿0.0000013	$0.02464 ₿0.0000013	$4.68 ₿0.01	$120.9K ₿3.59	$120.9K ₿3.59
6630	Inscribe INS	$0.005511 ₿0.0000042	-9.08	$120.75K ₿94.09	$0.006953 ₿0.0000049	$0.005447 ₿0.0000040	$47.78K ₿17.15	$551.12K ₿429.45	$120.75K ₿94.09
6633	Thorstarter XRUNE	$0.001057 ₿0.00000032	-8.80	$120.69K ₿36.45	$0.00116 ₿0.00000033	$0.001047 ₿0.00000031	$640.22 ₿0.32	$566.01K ₿170.93	$120.69K ₿36.45
6638	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0193 ₿0.00000022	$0.01458 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6639	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6641	Swarm SWARM	$0.0001194 ₿0.00039	-11.14	$119.72K ₿0	$0.0001351 ₿0.	$0.0001189 ₿0.	$2.39 ₿0	$119.72K	$119.72K ₿0
6644	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6646	Sheesha Finance (ERC20) SHEESHA	$2.42 ₿0.000069	-11.80	$119.49K ₿3.42	$2.74 ₿0.000075	$2.4 ₿0.000067	$245.12 ₿0	$241.56K ₿6.92	$119.49K ₿3.42
6648	Aiwithdaddyissues SHEGEN	$0.0001194	-7.45	$119.43K	$0.0001291	$0.0001194	$77.24K	$119.43K	$119.43K
6652	MYSTCL MYST	$16.95 ₿0.015	-11.04	$119.31K ₿0	$19.06 ₿0.018	$16.92 ₿0.014	$499.29 ₿2.56	$119.31K ₿101.44	$119.31K ₿0
6653	ROD.AI RODAI	$0.000000002174 ₿0.00000000000042	-10.29	$119.31K ₿0	$0.000000002431 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$253.89 ₿3.5	$151K ₿29.59	$119.31K ₿0
6654	Blendr Network BLENDR	$0.002975 ₿0.000039	-23.39	$119.25K ₿1.6K	$0.003883 ₿0.000044	$0.002975 ₿0.000036	$2.59K ₿45.48	$124.96K ₿1.64K	$119.25K ₿1.6K
6655	Gamer Arena GAU	$0.0003139 ₿0.0000017	-1.18	$119.25K ₿491.89	$0.0003189 ₿0.0000019	$0.0003138 ₿0.0000016	$539.82 ₿54.56	$157K ₿882.23	$119.25K ₿491.89
6657	SENATE SENATE	$0.0008663 ₿0.0000016	-3.01	$119.15K ₿185.68	$0.0008932 ₿0.0000017	$0.000814 ₿0.0000016	$622.79 ₿1.2	$141.46K ₿324.36	$119.15K ₿185.68
6661	Griffain New Hedge Fund CITADAIL	$0.0001181	-24.94	$118.79K	$0.0001574	$0.0001184	$4.74K	$118.79K	$118.79K
6663	CZ THE GOAT CZGOAT	$0.0001426 ₿0.0000000094	-10.95	$118.66K ₿7.88	$0.0001607 ₿0.	$0.0001425 ₿0.	$737.65 ₿0	$142.7K ₿9.48	$118.66K ₿7.88
6664	Planet Finance AQUA	$1.32 ₿0.00020	-9.11	$118.58K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$178.06 ₿0.01	$127.91K ₿19.9	$118.58K ₿18.59
6667	Legends of Elysium LOE	$0.001234 ₿0.0000012	-3.45	$118.31K ₿0	$0.001283 ₿0.0000013	$0.001223 ₿0.0000012	$11.33K ₿0.74	$245.74K	$118.31K ₿0
6671	アインシュタイニウム EMC2	$0.0005149 ₿0.000000020	-7.92	$117.8K ₿4.48	$0.0006107	$0.0005118	$9.8 ₿0	$127.41K ₿4.91	$117.8K ₿4.48
6672	catownkimono COK	$0.0000001169	-9.25	$117.76K	$0.0000001319	$0.0000001159	$50K	$117.76K	$117.76K
6674	Spacemesh $SMH	$0.00163 ₿0.000048	-14.71	$117.18K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.4K ₿10.88	$117.18K	$117.18K ₿0
6677	Self Chain SLF	$0.0007336	-29.65	$116.86K	$0.00109	$0.0005863	$213.68K	$235.11K	$116.86K
6678	OpSec OPSEC	$0.001178 ₿0.000026	-9.56	$116.59K ₿2.45K	$0.001303 ₿0.000030	$0.0009987 ₿0.000025	$48.31K ₿37.01	$116.59K ₿2.54K	$116.59K ₿2.45K
6680	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	-7.76	$116.55K ₿6.51	$0.000000000253 ₿0.000000000000013	$0.000000000231 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6682	eUSD (OLD) EUSD	$1.07 ₿0.000014	5.25	$116.52K ₿55.11	$1.08 ₿0.000014	$1.01 ₿0.000014	$1.39K ₿0.08	$116.52K ₿55.11	$116.52K ₿55.11
6684	Moongate MGT	$0.0002804	9.72	$116.4K	$0.0002801	$0.0002531	$63.47K	$280.36K	$116.4K
6685	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	-6.94	$116.39K ₿77.34	$0.0001281 ₿0.000000094	$0.0001188 ₿0.000000089	$2.01K ₿1.47	$118.96K ₿44.75	$116.39K ₿77.34
6686	Metafluence METO	$0.00006462 ₿0.000000014	0.47	$116.36K ₿0	$0.00006483 ₿0.000000014	$0.00006423 ₿0.000000013	$36.28K ₿2.47	$310.28K ₿67.25	$116.36K ₿0
6687	YouSim YOUSIM	$0.0001159	-9.84	$116.24K	$0.0001287	$0.0001154	$294.48	$116.24K	$116.24K
6692	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6696	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.89	$115.82K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$41.04 ₿3.69	$152.78K ₿187.87	$115.82K ₿110.94
6698	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6702	Vestate VES	$0.0008039 ₿0.00000038	0.99	$115.52K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$96.48K ₿4.74	$401.95K ₿192.92	$115.52K ₿0
6708	Machine Xchange Coin MXC	$0.00003677 ₿0.00000027	67.21	$114.76K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$463.33K ₿56.27	$114.76K ₿721.19	$114.76K ₿659.55
6715	Pike Finance P	$0.0004965	-0.18	$114.25K	$0.0004974	$0.0004962	$17.4	$177.99K	$114.25K
6718	AGIX AGX	$0.001138 ₿0.0000077	-10.16	$113.95K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$105.86 ₿11.28	$113.95K ₿770.68	$113.95K ₿0
6719	Look bro LOOK	$0.0001133	-11.47	$113.95K	$0.0001287	$0.0001136	$224.68	$113.95K	$113.95K
6720	Velar VELAR	$0.0003214 ₿0.0000038	-6.44	$113.87K ₿228.35	$0.0003489 ₿0.0000042	$0.000321 ₿0.0000036	$506.89 ₿27.69	$321.43K ₿3.87K	$113.87K ₿228.35
6725	Basis Cash BAC	$0.002081 ₿0.000000062	-2.70	$113.61K ₿3.39	$0.002139 ₿0.000000062	$0.002061 ₿0.000000059	$11.46K ₿0.23	$113.61K ₿3.39	$113.61K ₿3.39
6728	Silly Goose GOO	$0.000113 ₿0.000000084	-2.63	$113.35K ₿83.78	$0.0001168 ₿0.00000010	$0.0001125 ₿0.000000080	$1.37 ₿1.75	$113.35K ₿83.78	$113.35K ₿83.78
6729	MSQ Cycle Burn BURN	$0.01109	-15.81	$113.35K	$0.01317	$0.008777	$65.85	$113.35K	$113.35K
6730	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002392 ₿0.000000028	$0.00222 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6731	TIME TIME	$0.0000002428	-11.20	$113.28K	$0.0000002748	$0.0000002417	$60.47	$113.28K	$113.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}