34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4964	AicroStrategy AISTR	$0.0003195	-11.99	$351.41K	$0.0003763	$0.0003106	$2.85K	$351.41K	$351.41K
4965	Astrovault AXV	$0.003966 ₿0.0000023	-1.78	$350.86K ₿40.09	$0.004045 ₿0.0000023	$0.003959 ₿0.0000022	$1.71K ₿0.77	$877.2K ₿495.34	$350.86K ₿40.09
4966	Kryptonite SEILOR	$0.0009569 ₿0.00000066	0.31	$350.78K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$136.79K ₿2.14	$955.79K ₿660.86	$350.78K ₿223.37
4967	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.42	$350.29K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.28K ₿19.04	$350.29K ₿116.76	$350.29K ₿116.76
4968	Infinity PAD IPAD	$0.0003499 ₿0.000000032	-0.85	$349.97K ₿32.77	$0.0003533	$0.0003491	$527.28 ₿0	$349.97K ₿32.77	$349.97K ₿32.77
4970	Look bro LOOK	$0.00035	-7.56	$349.85K	$0.0003829	$0.0003396	$3.85K	$349.85K	$349.85K
4971	Ginnan The Cat GINNAN	$0.00000005066	-14.01	$349.58K	$0.00000006045	$0.00000005042	$207.62K	$349.58K	$349.58K
4972	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005574 ₿0.000000052	$0.005504 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4974	Kiba Inu KIBA	$0.0000004346 ₿0.000000000064	-18.60	$348.91K ₿52.27	$0.0000005341 ₿0.000000000066	$0.0000004345 ₿0.000000000062	$57.9K ₿0.44	$434.61K ₿64.58	$348.91K ₿52.27
4979	SunWukong SUNWUKONG	$0.0003474	10.98	$347.47K	$0.0003493	$0.0003128	$74.34K	$347.47K	$347.47K
4980	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4982	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4983	VEIL VEIL	$0.002354 ₿0.000000098	5.97	$346.86K ₿13.61	$0.002388 ₿0.00000011	$0.002222 ₿0.000000059	$84.45 ₿0.03	$403.76K ₿15.71	$346.86K ₿13.61
4985	Kerosene KEROSENE	$0.001862 ₿0.00000042	-16.24	$346.68K ₿0	$0.002264 ₿0.00000044	$0.001862 ₿0.00000041	$40.65K ₿0.51	$1.86M ₿429.48	$346.68K ₿0
4987	PacMoon PAC	$0.0003553 ₿0.0000011	-2.22	$346.51K ₿0	$0.0003652 ₿0.0000016	$0.0003536 ₿0.0000011	$6.28 ₿37.68	$355.39K ₿1.13K	$346.51K ₿0
4989	Bitfinity Network BTF	$0.003867	1.40	$346.1K	$0.003919	$0.003746	$1.26M	$3.87M	$346.1K
4991	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
4992	Sphere Finance SPHERE	$0.00004499 ₿0.0000000077	-3.67	$344.49K ₿59.73	$0.00004733 ₿0.0000000082	$0.00004441 ₿0.0000000077	$99.78 ₿0.01	$402.52K ₿69.79	$344.49K ₿59.73
4995	pepe in a memes world PEW	$0.0000003451	0.42	$343.68K	$0.0000003594	$0.0000003308	$163.45K	$343.68K	$343.68K
4996	Land Wu LANDWU	$0.000000000816	-7.60	$343.13K	$0.000000000883	$0.000000000813	$1.24K	$343.13K	$343.13K
4997	ROOK ROOK	$0.4502 ₿0.000031	-5.46	$342.82K ₿23.71	$0.5041 ₿0.000032	$0.4464 ₿0.000029	$251.31 ₿0.28	$571.17K ₿39.5	$342.82K ₿23.71
4998	Gondola GONDOLA	$0.0000008137	-6.80	$342.19K	$0.0000008952	$0.0000008091	$1.92K	$342.19K	$342.19K
5001	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.39K ₿5.06	$1.01 ₿0.000014	$0.9995 ₿0.000014	$101.22 ₿0.01	$341.39K	$341.39K ₿5.06
5002	B-cube.ai BCUBE	$0.01692 ₿0.0000035	1.69	$341.38K ₿72.04	$0.01691 ₿0.0000035	$0.01664 ₿0.0000034	$1.06K ₿0.06	$839.41K ₿177.17	$341.38K ₿72.04
5003	Plena PLENA	$0.0009826	-0.28	$341.12K	$0.0009865 ₿0.	$0.0009279 ₿0.	$105.58K ₿0	$1.47M	$341.12K
5004	Mendi Finance MENDI	$0.01073 ₿0.0000063	-0.56	$341.13K ₿89.86	$0.01084 ₿0.0000076	$0.0107 ₿0.0000061	$1.1K ₿7.51	$1.07M ₿630.2	$341.13K ₿89.86
5007	Meme Coin Millionaire $RICH	$0.0003404	-7.43	$340.42K	$0.0003697	$0.0003184	$15.26K	$340.42K	$340.42K
5008	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003542 ₿0.0000000033	$0.000297 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5009	BKOKFi BKOK	$0.0533	-2.20	$340.11K	$0.0545	$0.05283	$3.26K	$340.11K	$340.11K
5010	ELYFI ELFI	$0.006682 ₿0.00000020	-1.52	$340.19K ₿10.64	$0.006807 ₿0.00000021	$0.006639 ₿0.00000020	$201.45 ₿0	$668.23K ₿20.9	$340.19K ₿10.64
5015	markkacy KACY	$0.0003388	-16.70	$338.82K	$0.0004067	$0.0003383	$123.59K	$338.82K	$338.82K
5016	Beny Bad Boy BBB	$0.000142	-0.08	$338.55K	$0.0001435	$0.0001409	$3.1	$338.55K	$338.55K
5017	IxiCash IXI	$0.00003656 ₿0.0000000013	2.97	$338.47K ₿11.37	$0.00004035 ₿0.0000000014	$0.00003204 ₿0.0000000012	$219.4 ₿0.01	$768.03K ₿29.41	$338.47K ₿11.37
5018	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001397 ₿0.00000000013	$0.00001309 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5020	Frencoin FREN	$0.0000008214 ₿0.000000000048	-4.27	$336.97K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.87K ₿0.34	$336.97K ₿19.4	$336.97K ₿19.4
5021	Aiwithdaddyissues SHEGEN	$0.0003386	-7.07	$337.44K	$0.0003647	$0.0003368	$202.52K	$337.44K	$337.44K
5022	Bumper BUMP	$0.001723 ₿0.00000057	1.92	$337.24K ₿102.43	$0.001724 ₿0.00000058	$0.00169 ₿0.00000056	$66.93 ₿2.54	$430.85K ₿143.69	$337.24K ₿102.43
5024	ZooKeeper ZOO	$0.0007161 ₿0.000000083	-7.96	$336.82K ₿38.82	$0.0007796 ₿0.000000084	$0.0007151 ₿0.000000078	$1.26K ₿0.53	$347.63K ₿40.07	$336.82K ₿38.82
5025	FREEdom coin FREE	$0.00000004208 ₿0.0000000000035	5.12	$336.71K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000003932 ₿0.0000000000034	$240.33K ₿13.29	$336.71K ₿27.99	$336.71K ₿27.99
5026	AI Power Grid AIPG	$0.003306 ₿0.0000017	8.83	$336.5K ₿121.28	$0.003337 ₿0.0000019	$0.002978 ₿0.0000016	$3.23K ₿1.69	$336.53K ₿121.53	$336.5K ₿121.28
5029	AIRENE by Virtuals AIRENE	$0.0003358	-4.75	$335.82K	$0.0003542	$0.0003324	$35.2	$335.82K	$335.82K
5031	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-6.72	$335.38K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$84.3K ₿1.4	$407.76K ₿47.53	$335.38K ₿0
5035	Polkagold PGOLD	$0.03342 ₿0.0000021	-6.91	$334.22K ₿0	$0.03699 ₿0.0000024	$0.03328 ₿0.0000021	$1.36K ₿1.83	$334.22K ₿21.92	$334.22K ₿0
5036	Gorilla GORILLA	$0.0004332 ₿0.000000074	-2.82	$334.15K ₿57.29	$0.0004459 ₿0.000000075	$0.0004319 ₿0.000000073	$102.62K ₿6.4	$381.8K ₿66.74	$334.15K ₿57.29
5037	DEEPSPACE DPS	$0.005435 ₿0.00000088	-1.79	$333.75K ₿50.69	$0.005701 ₿0.00000090	$0.005428 ₿0.00000087	$790.37 ₿0.11	$484.34K ₿79.12	$333.75K ₿50.69
5038	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003185 ₿0.000000030	$0.002839 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5039	PREME Token PREME	$0.002696 ₿0.00000011	-2.61	$333.13K ₿0	$0.002781 ₿0.00000011	$0.002696 ₿0.00000010	$17.08K ₿1.49	$637.42K ₿27.57	$333.13K ₿0
5041	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.36 ₿0.00010	-3.73	$332.6K ₿7.35	$5.6 ₿0.00011	$5.32 ₿0.00010	$4.46 ₿0	$332.6K ₿7.35	$332.6K ₿7.35
5042	Brazil Fan Token BFT	$0.01162 ₿0.0000015	-4.38	$331.66K ₿43.81	$0.01423 ₿0.0000015	$0.01108 ₿0.0000013	$60.93K ₿1.21	$331.66K ₿43.81	$331.66K ₿43.81
5044	Stride Staked Injective STINJ	$14.54 ₿0.00057	-5.75	$330.66K ₿12.78	$15.43 ₿0.00059	$14.48 ₿0.00057	$100.53K ₿0.81	$330.66K ₿12.78	$330.66K ₿12.78
5045	Enjinstarter EJS	$0.00007985 ₿0.00000012	-3.14	$330.39K ₿478.75	$0.00008265 ₿0.00000012	$0.00007972 ₿0.00000011	$48.15 ₿5	$394.07K ₿593.39	$330.39K ₿478.75
5046	VNST Stablecoin VNST	$0.00003803 ₿0.00000000057	0.29	$330.36K ₿5.69	$0.00003818 ₿0.00000000057	$0.00003765 ₿0.00000000054	$2.35M ₿34.46K	$330.36K ₿5.69	$330.36K ₿5.69
5048	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5050	Bet more BET	$0.0003301	-5.78	$329.48K	$0.0003513	$0.0003236	$5.19K	$329.48K	$329.48K
5051	Lion DAO ROAR	$0.0000003685 ₿0.000000000078	-5.96	$329.01K ₿0	$0.0000003918 ₿0.000000000083	$0.000000368 ₿0.000000000077	$89.08 ₿0.07	$329.01K ₿77.89	$329.01K ₿0
5052	Weird Medieval Memes WMM	$0.0003286	-13.02	$328.71K	$0.0003821	$0.0003225	$7.74K	$328.71K	$328.71K
5053	Estee ESTEE	$0.0000007788	-13.26	$327.6K	$0.0000009033	$0.0000007023	$49.81K	$327.6K	$327.6K
5054	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-3.91	$327.2K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$317.88 ₿0.06	$327.2K ₿23.46	$327.2K ₿0
5055	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.0239 ₿0.00000022	$0.01281 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5056	Forest Knight KNIGHT	$0.005652 ₿0.00000074	-3.31	$326.32K ₿14.3	$0.005874 ₿0.00000075	$0.005636 ₿0.00000073	$195.07 ₿0.24	$565.25K ₿74.63	$326.32K ₿14.3
5057	Linear LINA	$0.00003263 ₿0.00000018	7.50	$326.28K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.26K ₿133.06	$326.39K ₿1.89K	$326.28K ₿1.15K
5060	Super Trump STRUMP	$0.0001418 ₿0.000000063	16.68	$325.41K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$77.13K ₿8.88	$325.41K ₿148.01	$325.41K ₿116.05
5062	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.112 ₿0.0000010	$0.1029 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5063	WOOF Token WOOF	$0.00001813 ₿0.0000000016	2.70	$324.69K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.81K ₿0.23	$324.69K ₿29.01	$324.69K ₿29.01
5064	DecentraWeb DWEB	$0.006433 ₿0.00000089	-2.27	$324.09K ₿43.56	$0.006612 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5065	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.06	$323.55K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.34K ₿10.6	$9M ₿128.33	$323.55K ₿102.26
5066	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01536 ₿0.00000014	$0.01496 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5068	Rawr XD	$0.0003162	-11.05	$322.86K	$0.0003579	$0.0003255	$4.39K	$322.86K	$322.86K
5074	Good Morning! GM	$0.0003218	-7.32	$321.9K	$0.0003505	$0.0003064	$5.78K	$321.9K	$321.9K
5075	Coinye West COINYE	$0.0003659 ₿0.00000027	-3.99	$321.84K ₿247.75	$0.0003827 ₿0.00000035	$0.0003638 ₿0.00000028	$130.83 ₿7.23	$365.91K ₿279.61	$321.84K ₿247.75
5078	CropBytes CBX	$0.001 ₿0.00000026	1.00	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.0009902 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5080	JokInTheBox JOK	$0.000000561	0.16	$321.53K	$0.0000005666	$0.0000005467	$1.12K	$435.97K	$321.53K
5081	Aether Games AEG	$0.0007981 ₿0.0000016	-11.31	$320.92K ₿124.47	$0.0009004 ₿0.0000017	$0.0007969 ₿0.0000016	$169.72K ₿3.1	$798.15K ₿1.65K	$320.92K ₿124.47
5082	Monavale MONA	$31.15 ₿0.0024	-4.61	$320.65K ₿25.04	$32.84 ₿0.0025	$30.67 ₿0.0023	$100.35 ₿0.11	$346.53K ₿27.13	$320.65K ₿25.04
5083	Aped APED	$0.3199 ₿0.0000058	2.22	$320K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$63.43K ₿4.35	$320K ₿5.84	$320K ₿0
5085	デンタコイン DCN	$0.00000045 ₿0.000000000017	-48.28	$319.9K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.9K ₿12.27
5090	Revest Finance RVST	$0.0035 ₿0.0000040	-2.09	$319K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$109.34 ₿2.24	$350K ₿402.27	$319K ₿344.64
5091	Lumos LUMOS	$0.000000273	-5.80	$318.89K	$0.0000002911	$0.0000002714	$776.09	$380.66K	$318.89K
5092	PEPE 0x69 ON BASE PEPE	$0.000000000758	-5.39	$318.72K	$0.000000000809	$0.000000000757	$1.29K	$318.72K	$318.72K
5099	Bitcat BITCAT	$0.0003178	-8.76	$317.75K	$0.0003486	$0.0003173	$61.06K	$317.75K	$317.75K
5103	DollarMoon DMOON	$0.003691	-0.17	$317.2K	$0.003722	$0.003633	$478.36	$317.2K	$317.2K
5106	Chainpal CPAL	$0.04149	-5.99	$316.15K	$0.04474	$0.04121	$2.55K	$414.56K	$316.15K
5107	Changer CNG	$0.007554 ₿0.00000033	-0.01	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5109	littlemanyu MANYU	$0.0003111	-8.00	$315.41K	$0.0003449	$0.0003103	$108.26K	$315.41K	$315.41K
5110	suwi SUWI	$0.0003152	-14.62	$315.33K	$0.0003722	$0.0003144	$5.89K	$315.33K	$315.33K
5113	Perion PERC	$0.007996 ₿0.0000057	-2.77	$314.8K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$56.33K ₿5.05	$799.67K ₿578.44	$314.8K ₿165.24
5115	Reject Modernity ALPHA	$0.0003146	-4.67	$314.47K	$0.0003317	$0.0002708	$12.89K	$314.47K	$314.47K
5120	ギフト GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5126	Monetha MTH	$0.00089 ₿0.000000036	1.12	$309.34K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.67K ₿1.05	$358.17K ₿14.54	$309.34K ₿12.56
5127	Groyper GROYPER	$0.003356	-15.16	$312.18K	$0.003975	$0.003337	$3.9K	$312.18K	$312.18K
5128	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002746 ₿0.00000000000025	$0.00000002644 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5129	FATGF FATGF	$0.0003188	-8.20	$311.8K	$0.0003529	$0.0003171	$5.16K	$311.8K	$311.8K
5130	Integral ITGR	$0.003714 ₿0.00000014	-1.05	$311.78K ₿12.49	$0.003758 ₿0.00000015	$0.003679 ₿0.00000014	$59.53K ₿10.59	$1.11M ₿44.64	$311.78K ₿12.49
5131	BlockCentral Token BLOC	$0.004812 ₿0.00000012	-2.25	$311.72K ₿0	$0.004989	$0.004808	$470.29 ₿0.07	$311.72K ₿33.11	$311.72K ₿0
5133	Metaverse Face MEFA	$0.00003276 ₿0.0000000014	-0.42	$311.47K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003262 ₿0.0000000013	$52.64K ₿0.45	$327.66K ₿14.71	$311.47K ₿13.99
5135	Lendle LEND	$0.008602 ₿0.0000021	-4.14	$310.43K ₿0	$0.009041 ₿0.0000021	$0.008447 ₿0.0000020	$1.63K ₿0.01	$860.29K ₿59.97	$310.43K ₿0
5136	Cheyenne CHEYENNE	$0.0003129	-4.01	$309.77K	$0.0003336	$0.000308	$164K	$309.77K	$309.77K
5137	AGIX AGX	$0.003097 ₿0.0000077	-2.81	$309.65K ₿0	$0.003202 ₿0.0000081	$0.003078 ₿0.0000072	$117.89 ₿11.28	$309.65K ₿770.68	$309.65K ₿0
5138	Bop Cat BOP	$0.0003095	-15.77	$309.34K	$0.000398	$0.0002927	$16.64K	$309.34K	$309.34K
5143	Just a chill guy (ETH) CHILLGUY	$0.000307	-3.00	$306.95K	$0.0003179	$0.0003051	$82.47	$306.95K	$306.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}