34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4494	MEME (Ordinals) MEME	$5.11 ₿0.00091	2.25	$510.51K ₿91.82	$5.14 ₿0.0010	$4.89 ₿0.00067	$99.09K ₿20.22	$510.51K ₿91.82	$510.51K ₿91.82
4496	DinoLFG DINO	$0.001632 ₿0.00000026	-12.70	$510.87K ₿84.42	$0.001906 ₿0.00000031	$0.001623 ₿0.00000026	$40.1K ₿2.25	$544.15K ₿89.92	$510.87K ₿84.42
4497	Monai MONAI	$0.01866 ₿0.0000066	8.77	$510.16K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$72.92K ₿7.63	$1.73M ₿613.11	$510.16K ₿159.41
4500	StarShip STARSHIP	$0.02705 ₿0.00000051	0.21	$508.65K ₿9.63	$0.02728 ₿0.00000053	$0.0267 ₿0.00000048	$101.06 ₿0.04	$541.06K ₿10.24	$508.65K ₿9.63
4501	LUCI LUCI	$0.000509	-5.44	$507.83K	$0.0005446	$0.0005087	$1.82K	$507.83K	$507.83K
4502	Osean OSEAN	$0.000598 ₿0.000000023	0.27	$508.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005939 ₿0.000000022	$11.29 ₿0.27	$586.06K ₿23.03	$508.22K ₿19.97
4503	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.15 ₿0.00022	$22.58 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4505	スマートメッシュ SMT	$0.0003053 ₿0.000000088	1.24	$506.04K ₿147.46	$0.0003069 ₿0.000000090	$0.0003014 ₿0.000000084	$100.59K ₿1.73	$954.8K ₿278.23	$506.04K ₿147.46
4506	Long LONG	$0.0000006739 ₿0.000000000056	0.45	$506.87K ₿0	$0.0000006816 ₿0.000000000062	$0.000000667 ₿0.000000000056	$75.04 ₿1.23	$506.87K ₿56.56	$506.87K ₿0
4507	HanChain HAN	$0.001771 ₿0.0000013	0.17	$506.58K ₿50.99	$0.001792 ₿0.0000018	$0.001763 ₿0.0000013	$2.08M ₿7.66	$2.66M ₿2.03K	$506.58K ₿50.99
4508	Super Suiyan SUIYAN	$0.00005115	13.28	$506.65K	$0.00005132	$0.00004504	$1.68K	$511.56K	$506.65K
4511	Draggy CTO DRAGGY	$0.000000001201	-0.01*	$505.79K	$0.000000001225	$0.00000000119	$220.96	$505.79K	$505.79K
4512	KLAUS KLAUS	$0.0005053	8.60	$505.37K	$0.0005317	$0.0004496	$53.45K	$505.37K	$505.37K
4513	BitSong BTSG	$0.00419 ₿0.00000018	2.00	$504.78K ₿21.57	$0.004206 ₿0.00000019	$0.004071 ₿0.00000018	$149.59 ₿0.01	$510.54K ₿22.77	$504.78K ₿21.57
4515	ZARA AI ZARA	$0.0008062	9.23	$504.28K	$0.0008225	$0.0007289	$4.82K	$521.91K	$504.28K
4516	Guanciale by Virtuals GUAN	$0.0005122	0.65	$506.76K	$0.0005226	$0.000507	$101.39K	$506.76K	$506.76K
4518	ピラー PLR	$0.00194 ₿0.000000076	-3.79	$503.23K ₿19.91	$0.002042 ₿0.000000084	$0.001936 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4519	Phuture PHTR	$0.008071 ₿0.00000020	0.02	$503K ₿6.41	$0.008073 ₿0.00000021	$0.008065 ₿0.00000020	$1.59K ₿0.21	$807.12K ₿20.64	$503K ₿6.41
4521	Jim JIM	$0.00000219 ₿0.00000000014	0.59	$501.34K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000216 ₿0.00000000013	$110.93 ₿0.37	$653.42K ₿50.16	$501.34K ₿31.94
4523	E4C E4C	$0.004618	-2.81	$497.45K	$0.004947	$0.004644	$73.54K	$4.62M	$497.45K
4524	GHOST by McAfee GHOST	$0.01826 ₿0.0000012	-1.97	$500.33K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$248.5 ₿0.06	$500.33K ₿31.13	$500.33K ₿31.13
4529	ZMINE ZMN	$0.01217 ₿0.00000018	0.66	$499.05K ₿109.7	$0.01219 ₿0.00000018	$0.01196 ₿0.00000017	$901.53 ₿0.01	$499.05K ₿20.96	$499.05K ₿109.7
4530	ZAP ZAP	$0.004596	0.53	$498.32K	$0.004599	$0.00457	$118.85K	$1.61M	$498.32K
4531	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	0	$497.87K ₿18.08	$0.0000004978 ₿0.000000000018	$0.0000004978 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4533	Kerosene KEROSENE	$0.002738 ₿0.00000042	-0.58	$497.75K ₿0	$0.003166 ₿0.00000044	$0.002701 ₿0.00000041	$43.07K ₿0.51	$2.74M ₿429.48	$497.75K ₿0
4534	Auroracoin AUR	$0.02512 ₿0.00000084	4.19	$496.77K ₿16.83	$0.0252 ₿0.00000096	$0.02411 ₿0.00000084	$23.74 ₿0	$527.7K ₿17.88	$496.77K ₿16.83
4535	tooker kurlson TOOKER	$0.0005114 ₿0.00000032	6.26	$496.53K ₿0	$0.0005121 ₿0.00000048	$0.0004744 ₿0.00000031	$161.09K ₿32.13	$496.53K ₿349.35	$496.53K ₿0
4537	Possum PSM	$0.0001346 ₿0.000000013	0.46	$496.1K ₿0	$0.0001353 ₿0.000000014	$0.000134 ₿0.000000013	$10.16K ₿0.13	$1.35M ₿139.49	$496.1K ₿0
4538	Gameflip FLP	$0.008784 ₿0.00000014	0.58	$495.47K ₿8.3	$0.01565 ₿0.00000014	$0.01537 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4539	Raft RAFT	$0.0003225 ₿0.0000000092	-2.95	$495.04K ₿4.09	$0.0003323 ₿0.0000000093	$0.0003137 ₿0.0000000071	$97.15K ₿0	$806.34K ₿23.25	$495.04K ₿4.09
4540	Blox MYRC MYRC	$0.2358	0.48	$494.56K	$0.2372	$0.2334	$3.34K	$494.56K	$494.56K
4541	Pendulum PEN	$0.015 ₿0.0000011	15.47	$493.35K ₿0	$0.01614 ₿0.0000011	$0.01182 ₿0.0000010	$2.21K ₿0.17	$2.43M ₿217.75	$493.35K ₿0
4542	Ryo Currency RYO	$0.008519 ₿0.00000026	1.73	$493.11K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.45K ₿0.1	$751.28K ₿23.22	$493.11K ₿13.6
4543	OKCash OK	$0.005517 ₿0.000000073	-1.87	$493.09K ₿6.48	$0.006326 ₿0.000000077	$0.005506 ₿0.000000071	$3.79 ₿0.01	$579.32K ₿7.67	$493.09K ₿6.48
4545	Pisces PISCES	$0.0004922	1.02	$492.24K	$0.0005058	$0.0004784	$946.1	$492.24K	$492.24K
4546	RYI Unity RYIU	$0.03246 ₿0.00000088	0.16	$491.56K ₿13.38	$0.03306 ₿0.00000088	$0.03216 ₿0.00000070	$1.61K ₿0.24	$643.55K ₿17.62	$491.56K ₿13.38
4548	PepeSol PEPE	$0.0004915 ₿0.000000043	-3.40	$490.65K ₿0	$0.0005088 ₿0.000000049	$0.0004866 ₿0.000000036	$1.84K ₿1.2	$490.65K ₿43.5	$490.65K ₿0
4550	MAGA: Fight for Trump TRUMPCOIN	$0.0004925	-0.13	$492.41K	$0.0005056	$0.0004786	$268.36K	$492.41K	$492.41K
4551	EARLY Radix EARLY	$0.0004896	-10.08	$489.65K	$0.0005449	$0.0004673	$2K	$489.65K	$489.65K
4554	LIF3 LSHARE (OLD) LSHARE	$16.73 ₿0.0017	0.28	$489.25K ₿51.13	$17.01 ₿0.0017	$16.65 ₿0.0016	$371.22 ₿0.07	$1.17M ₿122.4	$489.25K ₿51.13
4555	Opium OPIUM	$0.02785 ₿0.0000019	-19.87	$488.32K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.08 ₿0.66	$2.79M ₿193.44	$488.32K ₿33.07
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03623 ₿0.00000034	$0.03221 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Spintria SP	$0.00945	2.87	$487.29K	$0.009506	$0.009186	$12.39K	$8.4M	$487.29K
4558	PutinCoin PUT	$0.0002215 ₿0.000000017	-12.02	$486.68K ₿39.5	$0.0002539 ₿0.000000018	$0.0002215 ₿0.000000010	$9.57 ₿0.03	$5.41M ₿411.22	$486.68K ₿39.5
4559	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05392 ₿0.00000051	$0.05191 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4561	Leo LEO	$0.0004822	-3.65	$482.24K	$0.0005087	$0.0004685	$891.2	$482.24K	$482.24K
4562	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001789 ₿0.00000000000016	$0.0000000177 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4564	Affyn FYN	$0.001259 ₿0.0000010	1.51	$483.53K ₿365.29	$0.00127 ₿0.0000011	$0.001238 ₿0.0000010	$115.11K ₿14.86	$1.26M ₿1.04K	$483.53K ₿365.29
4566	MetaZero MZERO	$0.004819 ₿0.0000035	-2.34	$482K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$41.42K ₿10.91	$482K	$482K ₿0
4567	AiMalls AIT	$0.9697 ₿0.000067	6.72	$481.83K ₿21.03	$0.9697 ₿0.000073	$0.8993 ₿0.000061	$4.65K ₿5.04	$797.64K ₿56.24	$481.83K ₿21.03
4568	Andyman ANDYMAN	$0.0004991	2.12	$480.8K	$0.0005002	$0.0004877	$124.8	$480.8K	$480.8K
4569	Fear FEAR	$0.02713 ₿0.0000027	-3.66	$480.72K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$212.95K ₿7.45	$1.13M ₿115.52	$480.72K ₿49.59
4571	DRIP $DRIP	$0.007212	2.55	$479.84K	$0.007717	$0.007033	$4.34K	$479.84K	$479.84K
4572	SOMESING SSG	$0.00009597 ₿0.000000014	-2.14	$479.9K ₿52.98	$0.00009851 ₿0.000000014	$0.00009598 ₿0.000000013	$99.27K ₿79.52	$479.9K ₿73.61	$479.9K ₿52.98
4576	Uno Re UNO	$0.00359 ₿0.00000096	1.90	$479.66K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$214.82K ₿7.47	$1.14M ₿369.82	$479.66K ₿78.98
4577	Bingus The Cat BINGUS	$0.0004764 ₿0.0000000076	1.07	$476.44K ₿0	$0.0004812 ₿0.000000010	$0.0004635 ₿0.0000000070	$358.51 ₿0.19	$476.44K ₿7.61	$476.44K ₿0
4580	Chainpal CPAL	$0.06276	3.84	$478.38K	$0.0629	$0.06044	$1.59K	$627.3K	$478.38K
4582	DeepOnion ONION	$0.0238 ₿0.0000011	0.16	$478.21K ₿22.68	$0.02451 ₿0.0000011	$0.02364 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4585	The Rug Game TRG	$0.00000009068 ₿0.0000000000025	1.67	$477.68K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008919 ₿0.0000000000024	$74.17K ₿0	$477.68K ₿13.22	$477.68K ₿13.22
4588	Super Useless Token SUT	$0.01396	0.40	$476.43K	$0.01396	$0.0126	$2.49K	$921.57K	$476.43K
4590	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.25K ₿15.39	$0.004008 ₿0.000000038	$0.002657 ₿0.000000025	$5.73 ₿0.01	$476.25K ₿15.39	$476.25K ₿15.39
4592	PROOF Platform PROOF	$0.04867 ₿0.0000017	0.71	$475.31K ₿0	$0.04938 ₿0.0000017	$0.04829 ₿0.0000017	$131.66 ₿0.13	$1.5M ₿176.12	$475.31K ₿0
4593	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4594	HarryPotterObamaPacMan8Inu XRP	$0.005624 ₿0.000000076	-3.24	$474.85K ₿6.44	$0.005929 ₿0.000000082	$0.0056 ₿0.000000072	$1.57K ₿0.08	$474.85K ₿6.44	$474.85K ₿6.44
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Enjinstarter EJS	$0.0001147 ₿0.00000012	13.94	$479.71K ₿478.75	$0.000125 ₿0.00000012	$0.00009945 ₿0.00000011	$1.68K ₿5	$572.17K ₿593.39	$479.71K ₿478.75
4596	Reboot GG	$0.002885 ₿0.00000098	0.49	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002863 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4597	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001026 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4598	Baby Wen BWEN	$0.004713	-0.90	$473.63K	$0.004802	$0.004597	$340.8	$473.63K	$473.63K
4600	TAGGR TAGGR	$1.51 ₿0.00013	4.82	$473.54K ₿0	$1.74 ₿0.00014	$1.37 ₿0.00012	$3.23K ₿0.19	$477.73K ₿28.46	$473.54K ₿0
4602	BetSwirl BETS	$0.0001403 ₿0.000000010	1.17	$474.17K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$136.69 ₿0.1	$913.68K ₿75.51	$474.17K ₿50.73
4605	GAMI WORLD GAMI	$0.01092 ₿0.0000022	-0.01*	$471.9K ₿97.57	$0.01099 ₿0.0000022	$0.01088 ₿0.0000021	$49.82 ₿0.37	$1.44M ₿297.77	$471.9K ₿97.57
4606	Bitfinity Network BTF	$0.005268	4.64	$471.73K	$0.005439	$0.004966	$2.94M	$5.27M	$471.73K
4607	PlotX PLOT	$0.00452 ₿0.00000013	-2.98	$471.1K ₿14.08	$0.004678 ₿0.00000013	$0.0045 ₿0.00000011	$4.82K ₿1.68	$903.5K ₿26.99	$471.1K ₿14.08
4608	The First Meme FIRST	$0.0004685	-0.40	$468.56K	$0.0004754	$0.000457	$3.78K	$468.56K	$468.56K
4609	BloodLoop $BLS	$0.009696	-4.01	$470.57K	$0.0101	$0.009549	$109.62K	$3.39M	$470.57K
4611	Jones DAO JONES	$0.09075 ₿0.000011	0.48	$470.56K ₿58.69	$0.09193 ₿0.000011	$0.09006 ₿0.000011	$46.17 ₿0.47	$907.42K ₿114.1	$470.56K ₿58.69
4613	Changex CHANGE	$0.00232 ₿0.000000081	0.26	$469.55K ₿16.53	$0.002351 ₿0.000000081	$0.00231 ₿0.000000074	$20.85K ₿0.52	$927.43K ₿32.65	$469.55K ₿16.53
4615	Virgo VIRGO	$0.0004692	1.15	$469.28K	$0.0004834	$0.0004569	$1.21K	$469.28K	$469.28K
4616	Riecoin RIC	$0.006732 ₿0.00000011	0.04	$467.76K ₿7.31	$0.006826 ₿0.00000011	$0.006689 ₿0.00000011	$16.57 ₿0	$565.32K ₿9.24	$467.76K ₿7.31
4617	Scorpio SCORPIO	$0.0004651	0.82	$465.17K	$0.0004811	$0.0004538	$743.96	$465.17K	$465.17K
4619	Tetu TETU	$0.0009645 ₿0.000000067	4.67	$467.56K ₿23.62	$0.0009645 ₿0.000000067	$0.0009158 ₿0.000000063	$3.83K ₿0.27	$500.58K ₿34.94	$467.56K ₿23.62
4620	Friends With Benefits Pro FWB	$0.7824 ₿0.000077	-0.24	$467.48K ₿46.53	$0.7926 ₿0.000082	$0.7405 ₿0.000077	$1.17K ₿0.24	$782.45K ₿77.88	$467.48K ₿46.53
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1358 ₿0.0000012	$0.01704 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	dexie bucks DBX	$0.04738	3.80	$466.72K	$0.04794	$0.04445	$389.82	$4.74M	$466.72K
4624	Capricorn CAPRICORN	$0.0004661	4.29	$466.19K	$0.0004745	$0.000447	$1.59K	$466.19K	$466.19K
4625	PEPE 0x69 ON BASE PEPE	$0.000000001107	0.24	$465.81K	$0.000000001124	$0.000000001095	$490.1	$465.81K	$465.81K
4626	Aquarius AQUARIUS	$0.0004657	2.44	$465.75K	$0.0004848	$0.000451	$1.35K	$465.75K	$465.75K
4628	YEETI 液体 YEETI	$0.0004656	-0.56	$465.65K	$0.0004696	$0.0004682	$929.63	$465.65K	$465.65K
4629	Veloce VEXT	$0.001556 ₿0.0000012	-0.99	$466.86K ₿144.16	$0.001636 ₿0.0000012	$0.001547 ₿0.0000011	$50.56K ₿15.27	$468.51K ₿185.81	$466.86K ₿144.16
4630	VPS Ai VPS	$0.005285 ₿0.00000060	-4.56	$464.86K ₿52.92	$0.00555 ₿0.00000066	$0.005204 ₿0.00000051	$1.48K ₿1.81	$528K ₿60.1	$464.86K ₿52.92
4632	21Million 21M	$0.0265	0.38	$464.46K	$0.02669	$0.02585	$6.65K	$486.72K	$464.46K
4634	Koto KOTO	$0.0004655	2.12	$456.53K	$0.0004684	$0.0004446	$110.84K	$456.53K	$456.53K
4635	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2316 ₿0.0000022	$0.2116 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4636	Lithium Finance LITH	$0.00005095 ₿0.000000024	-1.67	$462.57K ₿146.33	$0.00005301 ₿0.000000027	$0.00005016 ₿0.000000024	$267.7K ₿9.4	$509.59K ₿245.66	$462.57K ₿146.33
4638	Coldstack CLS	$0.02534 ₿0.0000034	-1.51	$460.83K ₿62.25	$0.02582 ₿0.0000034	$0.02513 ₿0.0000032	$26.88K ₿2.11	$1.26M ₿170.38	$460.83K ₿62.25
4640	Datamall Coin DMC	$0.0012 ₿0.0000013	-0.34	$459.74K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$31.26K ₿3.82	$596.29K ₿672.06	$459.74K ₿518.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}