34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6514	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.00478 ₿0.000000054	$0.004216 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6515	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.00000000049 ₿0.0000000000000056	$0.000000000482 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6519	AI PIN AI	$0.001319 ₿0.0000015	2.13	$131.92K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$35.64 ₿1.08	$131.92K ₿158.76	$131.92K ₿36.68
6520	jam cat JAM	$0.0001329	0.79	$131.9K	$0.0001329	$0.0001259	$82.66K	$131.9K	$131.9K
6521	OceanEX OCE	$0.00001887 ₿0.0000000054	-3.66	$131.73K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$191.48 ₿0.04	$188.19K ₿54.33	$131.73K ₿38.03
6524	Legends of Elysium LOE	$0.001387 ₿0.0000012	11.70	$131.28K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$12.87K ₿0.74	$272.61K	$131.28K ₿0
6526	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5798 ₿0.0000066	$0.5047 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6528	NULL MATRIX NULL	$15.27	-1.98	$131.03K	$15.74	$14.55	$1.5K	$131.03K	$131.03K
6532	Cheese CHEESE	$0.0001305	-2.27	$130.67K	$0.0001335	$0.0001287	$550.94	$130.67K	$130.67K
6536	Bonk On Base BONK	$0.000000001304	-1.43	$130.36K	$0.000000001323	$0.000000001256	$379	$130.36K	$130.36K
6540	Fame MMA FAME	$0.00002 ₿0.0000000086	43.71	$130.03K ₿0	$0.00001997 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.03K ₿2.75	$130.03K ₿85.4	$130.03K ₿0
6546	Draggy CTO DRAGGY	$0.000000000309	0.59	$129.58K	$0.000000000309	$0.000000000296	$115.49	$129.58K	$129.58K
6548	FREGO FREGO	$0.0001438	-2.53	$129.33K	$0.0001491	$0.0001421	$690.13	$129.33K	$129.33K
6551	Chain Guardians CGG	$0.001156 ₿0.00000069	-31.07	$129.07K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.06 ₿0.51	$138.42K ₿83.75	$129.07K ₿69.79
6554	Nodle Network NODL	$0.0001064 ₿0.00000012	-2.10	$128.95K ₿460.54	$0.0001095 ₿0.00000013	$0.0001007 ₿0.00000012	$15.53K ₿2.13	$206.76K ₿1.11K	$128.95K ₿460.54
6555	Spike SPIKE	$0.0001298	148.33	$128.94K	$0.0001451	$0.00005005	$35.8K	$128.94K	$128.94K
6557	Astrovault AXV	$0.001346 ₿0.0000023	-2.64	$128.75K ₿40.09	$0.001383 ₿0.0000023	$0.001335 ₿0.0000022	$865.43 ₿0.77	$298.08K ₿495.34	$128.75K ₿40.09
6558	BASED•INTERNET•PANDA (Runes) BIP	$0.0002572	-0.40	$128.73K	$0.0002605	$0.0002559	$67.64	$128.73K	$128.73K
6559	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005141 ₿0.0000000058	$0.0004991 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6561	Stride Staked Injective STINJ	$7.67 ₿0.00057	-2.62	$128.44K ₿12.78	$7.95 ₿0.00059	$7.58 ₿0.00057	$23.49K ₿0.81	$128.44K ₿12.78	$128.44K ₿12.78
6562	Musk It MUSKIT	$0.0001292	1.95	$128.41K	$0.0001288	$0.0001217	$578.35	$128.41K	$128.41K
6564	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6565	Omni OMNI	$0.0001282	0.79	$128.24K	$0.0001287	$0.0001226	$32.61	$128.26K	$128.24K
6566	Stronger STRNGR	$0.2322 ₿0.000018	1.28	$127.95K ₿10.04	$0.2322 ₿0.000019	$0.224 ₿0.000018	$787.45 ₿0.14	$2.32M ₿182.06	$127.95K ₿10.04
6569	Smoothy SMTY	$0.001393 ₿0.000000090	-0.78	$127.81K ₿8.28	$0.001406 ₿0.	$0.001389 ₿0.	$286.54K ₿0	$139.74K ₿9.06	$127.81K ₿8.28
6573	Poodl Token POODL	$0.00000000171 ₿0.00000000000015	1.47	$127.54K ₿11.29	$0.000000001726 ₿0.00000000000015	$0.0000000016 ₿0.00000000000014	$6.45 ₿0.02	$169.86K ₿15.04	$127.54K ₿11.29
6578	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.58	$127.09K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$11.15 ₿0.14	$127.09K ₿10.87	$127.09K ₿10.87
6579	Thorstarter XRUNE	$0.001113 ₿0.00000032	1.66	$127.08K ₿36.45	$0.001113 ₿0.00000033	$0.001047 ₿0.00000031	$643.51 ₿0.32	$595.98K ₿170.93	$127.08K ₿36.45
6581	Hedgy the hedgehog HEDGY	$0.00177	-0.21	$126.86K	$0.001788	$0.001682	$2.28K	$177.56K	$126.86K
6583	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6585	Sphere Finance SPHERE	$0.00001648 ₿0.0000000077	-2.39	$126.46K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.69 ₿0.01	$147.77K ₿69.79	$126.46K ₿59.73
6589	MetaZero MZERO	$0.001266 ₿0.0000035	-0.28	$126.35K ₿0	$0.001441 ₿0.0000038	$0.001221 ₿0.0000033	$49.32K ₿10.91	$126.35K	$126.35K ₿0
6592	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6594	Griffain New Hedge Fund CITADAIL	$0.0001267	2.49	$125.98K	$0.0001313	$0.0001179	$3.73K	$125.98K	$125.98K
6595	Yieldwatch WATCH	$0.01287 ₿0.00000025	2.36	$125.91K ₿2.52	$0.01289 ₿0.00000025	$0.01235 ₿0.00000024	$104.77 ₿0	$256.95K ₿5.15	$125.91K ₿2.52
6600	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-6.22	$125.6K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.16K ₿2.81	$125.78K ₿135.28	$125.6K ₿135.09
6604	Sonic Name Service SNS	$0.002437	8.61	$125.4K	$0.002455	$0.002146	$950.58	$237.9K	$125.4K
6606	XIDR XIDR	$0.00005927 ₿0.00000000092	1.58	$125.28K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005756 ₿0.00000000089	$37.07 ₿0.74	$4.09M ₿64.01	$125.28K ₿7.01
6610	BaseSwap BSWAP	$0.01735 ₿0.000019	-0.18	$125.03K ₿0	$0.01742 ₿0.000021	$0.01672 ₿0.000018	$143.84 ₿4.68	$173.36K ₿4.09	$125.03K ₿0
6611	MMFinance (Cronos) MMF	$0.0001272 ₿0.000000090	4.57	$124.79K ₿77.34	$0.0001278 ₿0.000000094	$0.0001188 ₿0.000000089	$1.59K ₿1.47	$127.55K ₿44.75	$124.79K ₿77.34
6614	Inscribe INS	$0.005675 ₿0.0000042	-10.01	$124.44K ₿94.09	$0.006399 ₿0.0000049	$0.005433 ₿0.0000040	$50.79K ₿17.15	$567.95K ₿429.45	$124.44K ₿94.09
6615	Self Chain SLF	$0.0007458	10.69	$124.37K	$0.0008765	$0.0003427	$188.53K	$250.23K	$124.37K
6617	Avive AVIVE	$0.00004189 ₿0.00000028	0.08	$124.26K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$9.84 ₿0	$400.22K ₿2.85K	$124.26K ₿0
6620	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.38	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6621	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6623	Minds MINDS	$0.01343 ₿0.00000068	-0.73	$123.88K ₿5.8	$0.01356 ₿0.00000069	$0.01337 ₿0.00000067	$24.31 ₿0.04	$3.36M ₿170.63	$123.88K ₿5.8
6628	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3318 ₿0.0000038	$0.3126 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6629	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6631	ROD.AI RODAI	$0.000000002256 ₿0.00000000000042	1.56	$123.26K ₿0	$0.000000002257 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$259.71 ₿3.5	$156K ₿29.59	$123.26K ₿0
6632	Blendr Network BLENDR	$0.003068 ₿0.000039	-0.33	$122.98K ₿1.6K	$0.003079 ₿0.000044	$0.002975 ₿0.000036	$349.87 ₿45.48	$128.86K ₿1.64K	$122.98K ₿1.6K
6634	CZ THE GOAT CZGOAT	$0.0001478 ₿0.0000000094	-0.54	$122.9K ₿7.88	$0.0001486 ₿0.	$0.0001425 ₿0.	$409.93 ₿0	$147.81K ₿9.48	$122.9K ₿7.88
6636	OX Coin OX	$0.00004691 ₿0.00000019	9.78	$122.76K ₿725.78	$0.00004706 ₿0.00000020	$0.00004258 ₿0.00000018	$285.54 ₿4.23	$122.76K ₿725.78	$122.76K ₿725.78
6640	Planet Finance AQUA	$1.37 ₿0.00020	1.52	$122.54K ₿18.59	$1.37 ₿0.00020	$1.32 ₿0.00020	$86.67 ₿0.01	$132.18K ₿19.9	$122.54K ₿18.59
6643	SANTA HAT SANTAHAT	$0.0001188	-15.88	$122.4K	$0.0001616	$0.000119	$54.07K	$122.4K	$122.4K
6644	VEMP Horizon VEMP	$0.000245 ₿0.00000011	-0.60	$122.31K ₿31.51	$0.0002551 ₿0.00000011	$0.0002357 ₿0.00000011	$41.73K ₿3.37	$122.31K ₿92.16	$122.31K ₿31.51
6645	YouSim YOUSIM	$0.0001229	2.68	$122.21K	$0.0001239	$0.0001147	$784.81	$122.21K	$122.21K
6651	Cogito Finance CGV	$0.001445 ₿0.0000023	-6.36	$121.35K ₿221.82	$0.001549 ₿0.0000024	$0.001341 ₿0.0000023	$1.06K ₿4.29	$1.45M ₿2.37K	$121.35K ₿221.82
6655	Wat WAT	$0.0000002885	-0.11	$121.04K	$0.0000003256	$0.000000275	$47.25K	$121.04K	$121.04K
6656	FLUX FLUX	$0.02476 ₿0.0000013	3.45	$120.93K ₿3.59	$0.02484 ₿0.0000013	$0.02329 ₿0.0000013	$2.13 ₿0.01	$120.93K ₿3.59	$120.93K ₿3.59
6660	WEWECOIN WEWE	$0.000001199	7.46	$120.16K	$0.000001199	$0.000001109	$148.7	$120.16K	$120.16K
6661	Databot DATA	$0.0001534 ₿0.000000029	-7.31	$120.12K ₿27.86	$0.0001655 ₿0.000000029	$0.0001512 ₿0.000000027	$1.34K ₿0.13	$153.17K ₿29.66	$120.12K ₿27.86
6662	Aiwithdaddyissues SHEGEN	$0.00012	-0.46	$120.04K	$0.0001206	$0.0001182	$77.03K	$120.04K	$120.04K
6663	SaaSGo SAAS	$0.0001503	-33.49	$119.98K	$0.000228	$0.0001475	$21.08K	$149.98K	$119.98K
6665	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6666	アインシュタイニウム EMC2	$0.0005285 ₿0.000000020	1.65	$119.94K ₿4.48	$0.0005311	$0.0005118	$0.13 ₿0	$129.74K ₿4.91	$119.94K ₿4.48
6669	Swarm SWARM	$0.0001199 ₿0.00039	0.53	$119.9K ₿0	$0.0001215 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6670	BuildAI BUILD	$0.01352 ₿0.0000080	6.40	$119.89K ₿71.13	$0.0136 ₿0.0000084	$0.01263 ₿0.0000063	$1.71K ₿2.4	$135.23K ₿80.24	$119.89K ₿71.13
6673	Biaoqing BIAO	$0.0001196	5.13	$119.64K	$0.0001349	$0.0001128	$49.84K	$119.64K	$119.64K
6674	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6680	Gamer Arena GAU	$0.0003137 ₿0.0000017	-0.01*	$119.18K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.83K ₿54.56	$156.91K ₿882.23	$119.18K ₿491.89
6682	AGIX AGX	$0.00119 ₿0.0000077	0.95	$118.83K ₿0	$0.00119 ₿0.0000081	$0.001136 ₿0.0000072	$197.49 ₿11.28	$118.83K ₿770.68	$118.83K ₿0
6683	Trisolaris TRI	$0.0003351 ₿0.000000061	5.07	$118.5K ₿14.4	$0.0003366 ₿0.000000064	$0.0003139 ₿0.000000060	$845.39 ₿0.25	$173.5K ₿10.17	$118.5K ₿14.4
6685	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6687	Velar VELAR	$0.0003339 ₿0.0000038	-1.54	$118.32K ₿228.35	$0.0003395 ₿0.0000042	$0.0003153 ₿0.0000036	$223.87 ₿27.69	$333.99K ₿3.87K	$118.32K ₿228.35
6691	TIME TIME	$0.0000002555	1.88	$118.18K	$0.0000002556	$0.0000002413	$442.33	$118.18K	$118.18K
6692	Sheesha Finance (ERC20) SHEESHA	$2.4 ₿0.000069	-6.36	$118.07K ₿3.42	$2.56 ₿0.000075	$2.32 ₿0.000067	$137.54 ₿0	$238.7K ₿6.92	$118.07K ₿3.42
6693	MYSTCL MYST	$16.89 ₿0.015	-3.91	$118K ₿0	$17.58 ₿0.018	$16.84 ₿0.014	$645.53 ₿2.56	$118K ₿101.44	$118K ₿0
6695	OraiDEX ORAIX	$0.0002107 ₿0.00000025	1.60	$117.96K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$319.61 ₿3.69	$155.61K ₿187.87	$117.96K ₿110.94
6697	Look bro LOOK	$0.0001186	0.36	$117.91K	$0.0001184	$0.0001127	$205.09	$117.91K	$117.91K
6706	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	6.17	$117.15K ₿86.37	$0.000001729 ₿0.0000000013	$0.00000156 ₿0.0000000012	$225.37 ₿1.07	$117.15K ₿86.37	$117.15K ₿86.37
6711	Silly Goose GOO	$0.0001168 ₿0.000000084	1.20	$116.85K ₿83.78	$0.0001174 ₿0.00000010	$0.0001124 ₿0.000000080	$1.03 ₿1.75	$116.85K ₿83.78	$116.85K ₿83.78
6714	catownkimono COK	$0.0000001198	-0.80	$116.74K	$0.000000121	$0.0000001159	$52.63K	$116.74K	$116.74K
6715	This Is My Iguana TIMI	$0.0001239	-0.54	$116.71K	$0.0001246	$0.0001191	$297.13	$116.71K	$116.71K
6716	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001147 ₿0.000000000000013	$0.000000001103 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6718	Metafluence METO	$0.00006464 ₿0.000000014	-0.06	$116.34K ₿0	$0.00006469 ₿0.000000014	$0.00006451 ₿0.000000013	$32.24K ₿2.47	$310.25K ₿67.25	$116.34K ₿0
6719	CADAI CADAI	$0.006329	-2.97	$116.19K	$0.00741	$0.006253	$2.23K	$116.19K	$116.19K
6722	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6723	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.21	$116.05K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$14.57 ₿0.08	$116.05K ₿55.11	$116.05K ₿55.11
6728	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6729	Vestate VES	$0.0008048 ₿0.00000038	0.27	$115.67K ₿0	$0.0008129 ₿0.00000042	$0.0008019 ₿0.00000034	$99.52K ₿4.74	$402.47K ₿192.92	$115.67K ₿0
6732	Love Monster LOVE	$0.00002582	32.68	$115.57K	$0.00003019	$0.0000186	$18.44K	$115.57K	$115.57K
6734	iiii lovvvv youuuu ILY	$0.0001203	-0.27	$115.43K	$0.0001206	$0.0001164	$338.35	$115.43K	$115.43K
6735	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.47	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6745	Spacemesh $SMH	$0.001587 ₿0.000048	-2.13	$114.24K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.82K ₿10.88	$114.24K	$114.24K ₿0
6749	Pike Finance P	$0.0004954	-0.05	$113.99K	$0.0004964	$0.0004953	$32.02	$177.59K	$113.99K
6754	Cat Token CAT	$0.01739 ₿0.0000018	0.07	$113.59K ₿12.13	$0.01988 ₿0.0000021	$0.01677 ₿0.0000018	$29.31K ₿0.65	$261.02K ₿27.87	$113.59K ₿12.13
6756	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002472 ₿0.000000028	$0.002294 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6757	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6759	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,780.61	-1.32	$113.07K	$2,823.35	$2,702.53	$3.48K	$113.07K	$113.07K
6761	Coinary Token CYT	$0.0005312 ₿0.000000025	0.21	$113.01K ₿5.35	$0.0005314 ₿0.000000025	$0.0005147 ₿0.000000024	$951.11 ₿0.01	$169.4K ₿8.02	$113.01K ₿5.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}