34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4186	PepeSol PEPE	$0.0005292 ₿0.000000043	-0.27	$528.32K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.04K ₿1.2	$528.32K ₿43.5	$528.32K ₿0
4189	Coldstack CLS	$0.02899 ₿0.0000034	-1.33	$527.08K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.42K ₿2.11	$1.44M ₿170.38	$527.08K ₿62.25
4190	Aventa AVENT	$0.0005276	5.17	$526.94K	$0.0005313	$0.0004999	$3.23K	$526.94K	$526.94K
4191	Estee ESTEE	$0.00000125	-0.09	$526.75K	$0.000001399	$0.000001179	$37.4K	$526.75K	$526.75K
4192	Gravity Bridged WETH (Canto) WETH	$1,796.79	1.88	$526.44K	$1,824.79	$1,740.2	$1.49K	$526.44K	$526.44K
4193	AI Market Compass AIM	$0.01329	-0.13	$525.72K	$0.01338	$0.01302	$718.8	$858.1K	$525.72K
4195	Polker PKR	$0.0009479 ₿0.000000048	-4.53	$524.28K ₿26.67	$0.0009939 ₿0.000000052	$0.0009405 ₿0.000000046	$2.4K ₿0.09	$947.94K ₿48.22	$524.28K ₿26.67
4196	OKCash OK	$0.005865 ₿0.000000073	-2.61	$524.18K ₿6.48	$0.00604 ₿0.000000077	$0.005611 ₿0.000000071	$2.94 ₿0.01	$615.86K ₿7.67	$524.18K ₿6.48
4196	テンエックス PAY	$0.004448 ₿0.00000015	-19.16	$525.49K ₿18.07	$0.00551 ₿0.00000015	$0.00434 ₿0.00000014	$28.11K ₿0.06	$912.8K ₿31.4	$525.49K ₿18.07
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2698 ₿0.0000028	$0.2556 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	Hunter Token HNTR	$0.001752 ₿0.000000017	0.50	$523.9K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$91.88 ₿0.73	$1.67M ₿16.24	$523.9K ₿5.08
4198	Osean OSEAN	$0.0006159 ₿0.000000023	-4.74	$523.43K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.72K ₿0.27	$603.6K ₿23.03	$523.43K ₿19.97
4200	Riecoin RIC	$0.007556 ₿0.00000011	2.22	$522.88K ₿7.31	$0.008289 ₿0.00000011	$0.007363 ₿0.00000011	$598.04 ₿0	$634.74K ₿9.24	$522.88K ₿7.31
4201	AvaCoach AVAC	$0.000691	0.08	$522.62K	$0.0007025	$0.0006868	$5.67K	$691.04K	$522.62K
4202	BANK (Ordinals) BANK	$0.005189 ₿0.00000036	8.50	$518.92K ₿35.92	$0.005481 ₿0.00000047	$0.004781 ₿0.00000022	$16.93K ₿4.85	$518.92K ₿35.92	$518.92K ₿35.92
4204	Monetha MTH	$0.0015 ₿0.000000036	2.07	$521.63K ₿12.56	$0.001501 ₿0.000000036	$0.00142 ₿0.000000034	$16.73K ₿1.05	$603.96K ₿14.54	$521.63K ₿12.56
4207	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.91	$519.37K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$976.97K ₿18.84	$728.93K ₿76.42	$519.37K ₿54.45
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Karlsen KLS	$0.0002711 ₿0.00000016	8.28	$518.91K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$3.55K ₿2.05	$528.25K ₿111.63	$518.91K ₿95.23
4211	Reboot GG	$0.003152 ₿0.00000098	3.27	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4212	Tower TOWER	$0.0002659 ₿0.00000016	2.58	$518.52K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$117.19K ₿14.49	$2.66M ₿1.63K	$518.52K ₿206.34
4213	Sharbi $SHARBI	$0.0000069 ₿0.0000000000092	5.78	$518.24K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.78K ₿0.12	$518.24K ₿9.28	$518.24K ₿9.28
4214	AiMalls AIT	$1.04 ₿0.000067	-0.77	$517.62K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.48K ₿5.04	$856.89K ₿56.24	$517.62K ₿21.03
4215	BURN BURN	$0.000002749 ₿0.00000000021	-1.00	$518.23K ₿0	$0.00000283	$0.000002709	$357.04 ₿0.01	$518.23K ₿40.01	$518.23K ₿0
4216	BendDAO BEND	$0.0001749 ₿0.000000033	-4.21	$517.15K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.46K ₿6.67	$1.75M ₿335.05	$517.15K ₿60.13
4217	Fuku FUKU	$0.0005149	-13.69	$516.78K	$0.0005992	$0.0005125	$4.88K	$516.78K	$516.78K
4218	dexie bucks DBX	$0.05344	2.90	$516.09K	$0.05649	$0.05158	$34.74	$5.34M	$516.09K
4219	Revest Finance RVST	$0.005661 ₿0.0000040	1.23	$516K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$61.93 ₿2.24	$566.13K ₿402.27	$516K ₿344.64
4220	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	4.34	$515.96K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.13 ₿1.07	$515.96K ₿86.37	$515.96K ₿86.37
4221	FOMO RADIO AI RADIO	$0.0005141	-4.10	$515.82K	$0.0006184	$0.0005139	$15.04K	$515.82K	$515.82K
4222	Draggy CTO DRAGGY	$0.000000001221	22.42	$514.24K	$0.000000001292	$0.000000000991	$13.12K	$514.24K	$514.24K
4223	Mute MUTE	$0.01285 ₿0.0000091	1.80	$514.21K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.04 ₿1.35	$514.21K ₿364.68	$514.21K ₿364.68
4225	Opium OPIUM	$0.02931 ₿0.0000019	0.99	$513.53K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.24 ₿0.66	$2.93M ₿193.44	$513.53K ₿33.07
4227	ピラー PLR	$0.001978 ₿0.000000076	1.45	$513.23K ₿19.91	$0.001994 ₿0.000000084	$0.001898 ₿0.000000076	$85.05 ₿0.01	$1.58M ₿61.41	$513.23K ₿19.91
4229	MAXX AI MXM	$0.001583 ₿0.00000085	-6.39	$512.35K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$20.39K ₿2.41	$1.57M ₿839.96	$512.35K ₿113.66
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Smart MFG MFG	$0.001323 ₿0.0000000093	1.26	$512.03K ₿3.61	$0.001324	$0.001297	$137.49 ₿0.01	$1.15M ₿8.16	$512.03K ₿3.61
4232	OceanEX OCE	$0.00007307 ₿0.0000000054	1.60	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001735 ₿0.000000018	$0.00165 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005312 ₿0.0000000055	$0.0002156 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Klayr KLY	$0.002726	-9.90	$511.03K	$0.003565	$0.002534	$6.55K	$518.48K	$511.03K
4236	MNet Continuum NUUM	$0.00382 ₿0.00000062	-16.67	$509.9K ₿0	$0.006 ₿0.00000067	$0.003753 ₿0.00000059	$216.12K ₿2.99	$3.82M ₿625.96	$509.9K ₿0
4237	Ginnan The Cat GINNAN	$0.0000000738	2.60	$509.26K	$0.00000007516	$0.00000007067	$77.21K	$509.26K	$509.26K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	SKI MASK CAT SKICAT	$0.0005141	28.99	$509.05K	$0.0005456	$0.0003896	$25.42K	$509.05K	$509.05K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Meowcoin MEWC	$0.00007393 ₿0.0000000041	-1.19	$509.68K ₿17.3	$0.00007843 ₿0.0000000046	$0.00007357 ₿0.0000000040	$734.17 ₿0.13	$509.7K ₿17.3	$509.68K ₿17.3
4240	RedFOX Labs RFOX	$0.0002637 ₿0.000000076	0.08	$509K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$333.2 ₿3.53	$524.61K ₿152.19	$509K ₿141.24
4241	Hord HORD	$0.002008 ₿0.00000023	0.28	$508.93K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.18K ₿0.66	$642.64K ₿74.43	$508.93K ₿58.05
4242	K21 Kanon K21	$0.02822 ₿0.0000017	3.31	$508.72K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.67K ₿0.76	$592.62K ₿35.49	$508.72K ₿30.47
4244	Picasso PICA	$0.00005526 ₿0.00000016	7.12	$508.5K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.63K ₿12.47	$551.01K ₿1.69K	$508.5K ₿788.57
4245	Qmall QMALL	$0.007193 ₿0.00000099	-78.73	$508.27K ₿69.97	$0.03711 ₿0.0000010	$0.007118 ₿0.00000096	$35.35 ₿1.84	$719.32K ₿99.15	$508.27K ₿69.97
4246	Normilio NORMILIO	$0.0005441	-5.22	$508.12K	$0.0005741	$0.0005289	$2.44K	$508.12K	$508.12K
4249	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4250	Andyman ANDYMAN	$0.0005251	-0.40	$505.92K	$0.0005517	$0.0005148	$1.75K	$505.92K	$505.92K
4255	Nothing NOT	$0.000000009441	13.29	$504.86K	$0.000000009447	$0.000000008334	$2.6K	$840.1K	$504.86K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Belt BELT	$0.04549 ₿0.0000016	1.23	$503.37K ₿28.81	$0.04588 ₿0.0000016	$0.04492 ₿0.0000016	$70.74 ₿0.01	$1.92M ₿62.64	$503.37K ₿28.81
4260	Doge Jones Industrial Average DJI	$0.000503	-5.15	$503.08K	$0.0005327	$0.0004981	$1.81K	$503.08K	$503.08K
4261	Ociswap OCI	$0.01103 ₿0.0000014	-3.84	$502.92K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$181.08 ₿0.01	$1.1M ₿148.69	$502.92K ₿0
4262	PREME Token PREME	$0.004051 ₿0.00000011	-0.20	$502.79K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.74K ₿1.49	$959.97K ₿27.57	$502.79K ₿0
4263	Y2K Y2K	$0.07736 ₿0.0000045	1.35	$502.54K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$81.85 ₿0.29	$1.55M ₿89.66	$502.54K ₿20.11
4264	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4266	Scorpio SCORPIO	$0.0005009	2.81	$500.95K	$0.0005106	$0.0004783	$418.64	$500.95K	$500.95K
4267	Honest HNST	$0.003684 ₿0.000000074	0.18	$501.07K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.62K ₿0.03	$1.47M ₿29.99	$501.07K ₿11.3
4269	Deep Whales AI DEEPAI	$0.005004	2.25	$500.43K	$0.00507	$0.004851	$253.14	$500.43K	$500.43K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4276	VPS Ai VPS	$0.005648 ₿0.00000060	3.03	$497.26K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$468.94 ₿1.81	$564.8K ₿60.1	$497.26K ₿52.92
4277	Wagerr WGR	$0.001907 ₿0.000000047	1.26	$497.1K ₿12.44	$0.001922 ₿0.000000047	$0.001882 ₿0.000000046	$33.28 ₿0	$0	$497.1K ₿12.44
4278	CyberDEX CYDX	$0.001778	0.38	$496.8K	$0.00178	$0.001751	$8.84K	$2.84M	$496.8K
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	Deri Protocol DERI	$0.003795 ₿0.00000026	-34.09	$497.93K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$137.31K ₿0.37	$1.85M ₿127.37	$497.93K ₿34.52
4282	PanoVerse PANO	$0.01765 ₿0.0000019	23.86	$494.22K ₿53.64	$0.01765 ₿0.0000020	$0.01421 ₿0.0000018	$5.97K ₿0.28	$494.22K ₿53.64	$494.22K ₿53.64
4283	Decentralized ETF DETF	$0.004933 ₿0.0000015	-4.59	$493.35K ₿164.81	$0.00518 ₿0.0000017	$0.004914 ₿0.0000014	$53.82K ₿1.3	$493.35K ₿164.81	$493.35K ₿164.81
4285	Bop Cat BOP	$0.0004921	17.84	$491.59K	$0.0005643	$0.0003879	$38.53K	$491.59K	$491.59K
4286	PEPE 0x69 ON BASE PEPE	$0.000000001168	25.92	$491.48K	$0.00000000123	$0.000000000919	$8.19K	$491.48K	$491.48K
4287	el gato ELGATO	$0.00004903 ₿0.0000000023	-5.38	$492.34K ₿0	$0.00005182 ₿0.0000000028	$0.00004835 ₿0.0000000023	$4.84K ₿0.36	$492.34K ₿23.65	$492.34K ₿0
4288	WAI Combinator by Virtuals WAI	$0.0004908	41.08	$490.5K	$0.0005189	$0.0003435	$13.02K	$490.5K	$490.5K
4289	Leo LEO	$0.0004899	7.85	$489.9K	$0.0005004	$0.0004476	$1.17K	$489.9K	$489.9K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9075 ₿0.0000095	$0.8419 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4292	Unfettered Ecosystem SOULS	$0.0004553 ₿0.000000084	-2.04	$487.88K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$61.45K ₿4.36	$1.02M ₿191	$487.88K ₿70.27
4294	aiRight AIRI	$0.0004064 ₿0.000000087	1.58	$488.95K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.43K ₿3.17	$756.02K ₿163.83	$488.95K ₿99
4295	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.09	$488.85K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$8.49K ₿20.71	$488.85K ₿274.54	$488.85K ₿274.54
4296	Aston Villa Fan Token AVL	$0.2942 ₿0.000019	-1.08	$487.96K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$34.28K ₿13.7	$2.94M ₿192.33	$487.96K ₿24.07
4297	RYI Unity RYIU	$0.03222 ₿0.00000088	2.40	$487.94K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.86K ₿0.24	$639.09K ₿17.62	$487.94K ₿13.38
4298	OmniCat OMNI	$0.00001166 ₿0.0000000080	-9.32	$486.77K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.29K ₿43.4	$530.87K ₿366.32	$486.77K ₿335.89
4300	Moonray MNRY	$0.006623	-0.79	$487.27K	$0.006702	$0.006306	$225.6K	$6.62M	$487.27K
4301	Speciex SPEX	$0.001937 ₿0.000000066	-2.17	$486.93K ₿9.94	$0.002041 ₿0.000000067	$0.001919 ₿0.000000058	$92.01K ₿0.23	$2.91M ₿99.42	$486.93K ₿9.94
4302	Flat Earth FLAT	$0.0006444	25.43	$486.4K	$0.000663	$0.0005138	$2.82K	$486.4K	$486.4K
4303	Chainpal CPAL	$0.06374	6.78	$486.08K	$0.06421	$0.05969	$4.81K	$637.4K	$486.08K
4304	Gameflip FLP	$0.008615 ₿0.00000014	0.86	$485.89K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$50.53 ₿0	$861.51K ₿14.71	$485.89K ₿8.3
4305	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4306	Strong STRONG	$1.21 ₿0.000078	3.98	$485.31K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$33.83K ₿0.48	$641.97K ₿42.17	$485.31K ₿31.88
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	Moongate MGT	$0.001465	-0.23	$482.25K	$0.001667	$0.001251	$367.1K	$1.47M	$482.25K
4310	NutCoin NUT	$0.00000002326	-6.76	$488.49K	$0.00000002531	$0.00000002263	$492.33K	$488.49K	$488.49K
4311	StarShip STARSHIP	$0.02564 ₿0.00000051	-10.17	$482.26K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.79K ₿0.04	$512.98K ₿10.24	$482.26K ₿9.63
4313	Wicrypt WNT	$0.01112 ₿0.0000034	3.61	$481.44K ₿139.65	$0.01115 ₿0.0000039	$0.0107 ₿0.0000034	$11.96K ₿2.59	$2.23M ₿683.96	$481.44K ₿139.65
4314	Lucky Dog LUCKY	$0.0000619	3.32	$481.43K	$0.00006247	$0.00005886	$1.11K	$481.43K	$481.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}