34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6477	Bitcointry Token BTTY	$0.0004563 ₿0.000000021	1.92	$175.89K ₿9.39	$0.0004581 ₿0.000000021	$0.0004463 ₿0.000000020	$5.3K ₿0.73	$228.16K ₿10.77	$175.89K ₿9.39
6481	Cheese CHEESE	$0.0001751	1.68	$175.27K	$0.0001777	$0.0001722	$38.05	$175.27K	$175.27K
6482	Normilio NORMILIO	$0.0001919	1.88	$175.2K	$0.000195	$0.0001854	$81.32	$175.2K	$175.2K
6483	AgentLayer AGENT	$0.0002085	0.44	$175.1K	$0.000209	$0.0002066	$77.71K	$208.26K	$175.1K
6485	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	2.25	$174.78K ₿26.42	$0.000332 ₿0.000000050	$0.0003173 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6486	Chad Coin CHAD	$0.0000007436 ₿0.000000000086	-1.29	$174.75K ₿20.29	$0.0000007642 ₿0.000000000096	$0.0000007399 ₿0.000000000085	$2.54K ₿0.53	$174.75K ₿20.29	$174.75K ₿20.29
6489	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	-0.68	$174.11K ₿17.36	$0.00001787 ₿0.	$0.00001718 ₿0.	$13.56 ₿0	$174.11K ₿17.36	$174.11K ₿17.36
6490	Roobee ROOBEE	$0.0001445 ₿0.000000015	-2.17	$174.02K ₿18.83	$0.000148 ₿0.000000016	$0.0001433 ₿0.000000015	$109.63K ₿2.4	$780.18K ₿84.42	$174.02K ₿18.83
6492	pTokens ORE ORE	$0.0003091 ₿0.000000011	0.87	$173.89K ₿6.75	$0.0003134 ₿0.000000013	$0.0003037 ₿0.000000011	$28.62 ₿0.01	$327.32K ₿12.7	$173.89K ₿6.75
6494	Astrovault AXV	$0.001831 ₿0.0000023	0.50	$173.79K ₿40.09	$0.001838 ₿0.0000023	$0.001798 ₿0.0000022	$1.53K ₿0.77	$404.06K ₿495.34	$173.79K ₿40.09
6499	PIGU PIGU	$0.00000172	1.76	$172.54K	$0.000001769	$0.00000168	$1.97K	$172.54K	$172.54K
6501	Pesto the Baby King Penguin PESTO	$0.0001724	2.29	$172.31K	$0.0001757	$0.0001685	$5.57	$172.31K	$172.31K
6502	Pepemon Pepeballs PPBLZ	$12.3 ₿0.00041	-0.27	$172.22K ₿5.75	$12.34 ₿0.00041	$12.2 ₿0.00040	$5.47 ₿0.01	$172.22K ₿5.75	$172.22K ₿5.75
6504	Stronger STRNGR	$0.3122 ₿0.000018	0.38	$172K ₿10.04	$0.3189 ₿0.000019	$0.3087 ₿0.000018	$167.67 ₿0.14	$3.12M ₿182.06	$172K ₿10.04
6505	COCO COIN COCO	$0.00000503	-1.37	$172K	$0.0000051	$0.00000503	$468.11	$172K	$172K
6506	Dash 2 Trade D2T	$0.0003641 ₿0.000000059	0.14	$171.9K ₿21.78	$0.0003654 ₿0.000000058	$0.0003622 ₿0.000000056	$9.8K ₿1.24	$363.03K ₿58.31	$171.9K ₿21.78
6509	first reply SIRIUS	$0.0001775	2.17	$171.37K	$0.0001807	$0.0001738	$238.21	$171.37K	$171.37K
6511	Agent S S	$0.0001743	0.50	$171.12K	$0.00018	$0.0001675	$295.55	$171.12K	$171.12K
6512	ChainPort PORTX	$0.0009999 ₿0.00000014	0.28	$171.11K ₿25.36	$0.001 ₿0.00000016	$0.0009967 ₿0.00000014	$9.25K ₿0.48	$679.7K ₿101.61	$171.11K ₿25.36
6513	Quad Terminal QUAD	$0.000684 ₿0.00000013	1.38	$171.06K ₿33.51	$0.0006881 ₿0.00000013	$0.0006747 ₿0.00000013	$3.67 ₿0	$272.08K ₿53.43	$171.06K ₿33.51
6514	Essentia ESS	$0.0001576 ₿0.0000000059	-7.11	$171K ₿6.47	$0.0001749 ₿0.0000000059	$0.0001519 ₿0.0000000056	$10.25K ₿0.27	$277.77K ₿10.52	$171K ₿6.47
6517	MSQ Cycle Burn BURN	$0.01681	-24.22	$170.84K	$0.02245	$0.01538	$336.61	$170.84K	$170.84K
6518	Burt BURT	$0.0001706	-7.52	$170.63K	$0.0001861	$0.0001483	$50.52K	$170.63K	$170.63K
6519	Sphere Finance SPHERE	$0.0000222 ₿0.0000000077	-15.35	$170.33K ₿59.73	$0.00002691 ₿0.0000000082	$0.00002178 ₿0.0000000077	$615.85 ₿0.01	$199.02K ₿69.79	$170.33K ₿59.73
6520	Silly Dragon SILLY	$0.0001701 ₿0.00000039	-2.20	$170.19K ₿391.36	$0.0001834 ₿0.00000041	$0.0001685 ₿0.00000038	$106.25K ₿86.64	$170.19K ₿391.36	$170.19K ₿391.36
6521	Beholder EYE	$0.03063 ₿0.0000018	-0.03	$170.07K ₿10.44	$0.03067 ₿0.	$0.03026 ₿0.	$37.3 ₿0	$297.4K ₿18.54	$170.07K ₿10.44
6523	Verox VRX	$7.5 ₿0.00069	3.37	$169.81K ₿15.66	$7.84 ₿0.00077	$7.26 ₿0.00066	$317.31 ₿0.62	$356.28K ₿32.85	$169.81K ₿15.66
6527	Hyve HYVE	$0.00222 ₿0.00000047	-0.76	$169.32K ₿27.26	$0.002254 ₿0.00000058	$0.002114 ₿0.00000046	$688.47 ₿4.54	$222K ₿47.05	$169.32K ₿27.26
6528	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005445 ₿0.000000051	$0.005176 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6529	Enjinstarter EJS	$0.00004088 ₿0.00000012	0.66	$169.16K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.24 ₿5	$201.76K ₿593.39	$169.16K ₿478.75
6532	jam cat JAM	$0.0001689	3.01	$168.81K	$0.0001719	$0.000164	$94.12K	$168.81K	$168.81K
6533	Legends of Elysium LOE	$0.001774 ₿0.0000012	-8.00	$168.69K ₿0	$0.001935 ₿0.0000013	$0.001739 ₿0.0000012	$9.59K ₿0.74	$351.68K	$168.69K ₿0
6535	CZ THE GOAT CZGOAT	$0.0002024 ₿0.0000000094	-2.62	$168.27K ₿7.88	$0.0002118 ₿0.	$0.0001978 ₿0.	$692.57 ₿0	$202.37K ₿9.48	$168.27K ₿7.88
6538	A2DAO ATD	$0.01849 ₿0.0000016	5.93	$167.8K ₿14.78	$0.01963 ₿0.0000016	$0.01743 ₿0.0000015	$43.55 ₿0.2	$316.72K ₿27.9	$167.8K ₿14.78
6539	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6541	Thorstarter XRUNE	$0.001465 ₿0.00000032	0.51	$167.41K ₿36.45	$0.001498 ₿0.00000033	$0.001423 ₿0.00000031	$629.76 ₿0.32	$785.08K ₿170.93	$167.41K ₿36.45
6543	Lumos LUMOS	$0.0000001425	-9.83	$167.32K	$0.000000165	$0.0000001375	$4.29K	$199.55K	$167.32K
6544	TIMES $TIMES	$0.0003395	2.60	$167.23K	$0.0003501	$0.0003309	$104.58	$339.51K	$167.23K
6548	INFERNO INF	$0.00000005497	-98.33	$166.7K	$0.0000033	$0.0000000466	$2.75K	$166.7K	$166.7K
6549	KAGE NETWORK KAGE	$0.00167	0.47	$166.58K	$0.001698	$0.001644	$1.11K	$166.58K	$166.58K
6553	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.10	$166.22K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$97.43 ₿0.08	$166.22K ₿55.11	$166.22K ₿55.11
6556	KIKICat KIKI	$0.000163	-0.85	$165.95K	$0.0001772	$0.0001629	$50.53K	$165.95K	$165.95K
6558	Omni OMNI	$0.0001658	1.62	$165.74K	$0.000169	$0.0001631	$48.28	$165.77K	$165.74K
6559	pBTC35A PBTC35A	$0.772 ₿0.000023	0.95	$165.67K ₿5	$0.7721 ₿0.000023	$0.7621 ₿0.000022	$8.92K ₿0.02	$165.67K ₿5	$165.67K ₿5
6561	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.6K ₿11.23	$0.008949 ₿0.000000084	$0.00822 ₿0.000000077	$8.58 ₿0.01	$1.21M ₿81.98	$165.6K ₿11.23
6563	Swarm SWARM	$0.0001655 ₿0.00039	1.62	$165.55K ₿0	$0.0001678 ₿0.	$0.0001629 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6564	Trisolaris TRI	$0.0004751 ₿0.000000061	-4.45	$165.5K ₿14.4	$0.0005112 ₿0.000000064	$0.0004671 ₿0.000000060	$4.06K ₿0.25	$243.54K ₿10.17	$165.5K ₿14.4
6565	Draggy CTO DRAGGY	$0.000000000394	-0.20	$165.45K	$0.000000000405	$0.000000000387	$27.74	$165.45K	$165.45K
6566	Genius GENI	$0.0000005318 ₿0.000000000074	-12.78	$164.81K ₿20.61	$0.000000622 ₿0.000000000078	$0.000000531 ₿0.000000000066	$176.74 ₿0.03	$348.45K	$164.81K ₿20.61
6567	MetaZero MZERO	$0.001646 ₿0.0000035	0.23	$164.62K ₿0	$0.001923 ₿0.0000038	$0.001624 ₿0.0000033	$56.1K ₿10.91	$164.62K	$164.62K ₿0
6568	Nafter NAFT	$0.000373 ₿0.000000011	-2.40	$164.58K ₿5.08	$0.0003822 ₿0.000000011	$0.0003672 ₿0.000000011	$10.03K ₿0.22	$373.03K ₿11.51	$164.58K ₿5.08
6572	TE-FOOD TONE	$0.0002639 ₿0.000000023	28.95	$164.23K ₿14.56	$0.0005179 ₿0.000000027	$0.0002046 ₿0.000000021	$1.45K ₿0.17	$263.9K ₿23.99	$164.23K ₿14.56
6574	sci-hub SCIHUB	$0.0001644	1.16	$163.98K	$0.0001678	$0.0001602	$11.5K	$163.98K	$163.98K
6577	Bonk On Base BONK	$0.000000001633	9.61	$163.39K	$0.000000001648	$0.00000000148	$3.08K	$163.39K	$163.39K
6578	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1164 ₿0.0000011	$0.1153 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6580	ROD.AI RODAI	$0.000000002976 ₿0.00000000000042	1.94	$163.08K ₿0	$0.000000003018 ₿0.00000000000042	$0.000000002918 ₿0.00000000000034	$232.34 ₿3.5	$206.4K ₿29.59	$163.08K ₿0
6582	Meme Alliance MMA	$0.001911 ₿0.00000021	-0.18	$162.69K ₿15.22	$0.002003 ₿0.00000024	$0.00188 ₿0.00000014	$24.07 ₿4.63	$190.41K ₿21.88	$162.69K ₿15.22
6583	Just a chill guy (ETH) CHILLGUY	$0.0001632	-1.18	$162.68K	$0.0001658	$0.0001612	$119.19	$162.68K	$162.68K
6586	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03762 ₿0.00000035	$0.03511 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6588	Aiwithdaddyissues SHEGEN	$0.0001626	1.17	$162.43K	$0.0001649	$0.0001607	$166.65K	$162.43K	$162.43K
6589	Corgi CORGI	$0.0001623	-0.25	$162.4K	$0.0001661	$0.0001598	$19.6	$162.4K	$162.4K
6593	el gato ELGATO	$0.0000162 ₿0.0000000023	1.84	$162.05K ₿0	$0.00001645 ₿0.0000000028	$0.0000159 ₿0.0000000023	$368.65 ₿0.36	$162.05K ₿23.65	$162.05K ₿0
6595	Skillful AI SKAI	$0.001423	-0.72	$161.88K	$0.001438	$0.001414	$10.59K	$1.43M	$161.88K
6596	What’s Updog? UPDOG	$0.0001663 ₿0.000000011	-3.66	$161.83K ₿0	$0.0001792 ₿0.000000011	$0.000164 ₿0.0000000094	$1.39K ₿0.72	$166.39K ₿11.03	$161.83K ₿0
6597	The Resistance Cat $RECA	$0.0165	-0.98	$161.74K	$0.01688	$0.01629	$148.52	$163.98K	$161.74K
6599	TiFi TIFI	$0.00000000343 ₿0.00000000000040	-0.67	$161.54K ₿27.73	$0.00000000353 ₿0.00000000000040	$0.000000003403 ₿0.00000000000035	$169.24 ₿2.24	$2.48M ₿324.93	$161.54K ₿27.73
6601	Minds MINDS	$0.0175 ₿0.00000068	0.14	$161.37K ₿5.8	$0.01772 ₿0.00000069	$0.01637 ₿0.00000067	$1.47K ₿0.04	$4.37M ₿170.63	$161.37K ₿5.8
6603	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1937 ₿0.0000018	$0.1736 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6604	Sonic Name Service SNS	$0.003126	-4.27	$161.16K	$0.003408	$0.003057	$1.59K	$305.74K	$161.16K
6611	Cogito Finance CGV	$0.001908 ₿0.0000023	4.54	$160.87K ₿221.82	$0.001993 ₿0.0000024	$0.001811 ₿0.0000023	$290.13 ₿4.29	$1.91M ₿2.37K	$160.87K ₿221.82
6612	Illumicati MILK	$0.000000003019 ₿0.00000000000022	-0.52	$160.84K ₿12.03	$0.000000003045 ₿0.00000000000022	$0.000000003014 ₿0.00000000000022	$4.46 ₿0.02	$210.73K ₿15.76	$160.84K ₿12.03
6613	Centience CENTS	$0.0001608	5.38	$160.83K	$0.0001658	$0.0001526	$82.3K	$160.83K	$160.83K
6614	nftxbt NFTXBT	$0.0001616	-0.18	$160.83K	$0.0001831	$0.0001533	$744.94	$160.83K	$160.83K
6615	Griffain New Hedge Fund CITADAIL	$0.0001605	4.27	$160.68K	$0.0001639	$0.0001539	$1.96K	$160.68K	$160.68K
6618	CrossWallet CWT	$0.001278 ₿0.00000011	-0.69	$160.13K ₿14.48	$0.001313 ₿0.00000011	$0.001264 ₿0.00000011	$54.65 ₿0.25	$160.13K ₿14.48	$160.13K ₿14.48
6622	JHH JHH	$0.00000001579	0.74	$159.82K	$0.00000001617	$0.00000001565	$94.62	$159.82K	$159.82K
6626	Bitcicoin BITCI	$0.00001887 ₿0.000000021	2.15	$159.48K ₿180.13	$0.00001932 ₿0.000000021	$0.00001752 ₿0.000000020	$6.95K ₿10.14	$392.69K ₿443.55	$159.48K ₿180.13
6630	Zapicorn ZAPI	$0.0001715 ₿0.000000029	0.31	$159.09K ₿0	$0.0001754 ₿0.000000032	$0.0001695 ₿0.000000029	$12.87 ₿0.18	$159.09K ₿29.42	$159.09K ₿0
6638	Clube Atlético Mineiro Fan Token GALO	$0.03372 ₿0.0000045	0.37	$158.33K ₿17.11	$0.03379 ₿0.0000045	$0.0334 ₿0.0000042	$9.14K ₿0.22	$335.45K ₿45.15	$158.33K ₿17.11
6640	Antara Token ANTT	$0.002527 ₿0.0000024	-0.11	$158.24K ₿0	$0.2731 ₿0.0000025	$0.2508 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6641	Mist MIST	$0.002806 ₿0.00000012	21.93	$158.12K ₿7.04	$0.002814 ₿0.00000014	$0.0023 ₿0.00000012	$32.84K ₿1.46	$2.81M ₿124.83	$158.12K ₿7.04
6642	Inscribe INS	$0.007214 ₿0.0000042	-7.60	$157.94K ₿94.09	$0.008192 ₿0.0000049	$0.007065 ₿0.0000040	$59.95K ₿17.15	$720.86K ₿429.45	$157.94K ₿94.09
6643	Top Hat HAT	$0.0001598	1.63	$157.83K	$0.000162	$0.0001568	$10.54K	$157.83K	$157.83K
6646	Helmet Insure HELMET	$0.00371 ₿0.00000010	0.03	$157.5K ₿4.31	$0.003781 ₿0.	$0.003656 ₿0.	$8.9 ₿0	$370.91K ₿10.15	$157.5K ₿4.31
6648	Morph AI MORPHAI	$0.001576	-0.51	$157.37K	$0.001624	$0.00155	$155.47	$157.37K	$157.37K
6649	Shib Original Vision SOV	$0.000000001387 ₿0.000000000000080	0.41	$157.36K ₿9.09	$0.000000008564 ₿0.000000000000080	$0.000000008312 ₿0.000000000000078	$4.9 ₿0.01	$278.42K ₿16.08	$157.36K ₿9.09
6652	OraiDEX ORAIX	$0.0002805 ₿0.00000025	4.59	$156.91K ₿110.94	$0.0002824 ₿0.00000025	$0.0002621 ₿0.00000024	$337.8 ₿3.69	$206.99K ₿187.87	$156.91K ₿110.94
6654	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002564 ₿0.000000024	$0.002509 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6655	iiii lovvvv youuuu ILY	$0.0001624	9.36	$156.75K	$0.0001645	$0.0001485	$2.42K	$156.75K	$156.75K
6657	Scotty Beam SCOTTY	$0.0003165 ₿0.000000084	-1.10	$156.33K ₿40.54	$0.0003211 ₿0.000000093	$0.0003164 ₿0.000000084	$5.46K ₿7.38	$238.89K ₿63.66	$156.33K ₿40.54
6658	BitCone CONE	$0.0000002659 ₿0.000000000077	0.03	$156.24K ₿45.96	$0.0000002708 ₿0.000000000082	$0.0000002616 ₿0.000000000077	$17.96 ₿0.15	$161.73K ₿47.18	$156.24K ₿45.96
6659	Cat-Dog CATDOG	$0.00000181	2.69	$156.21K	$0.000001859	$0.000001769	$149.1K	$156.21K	$156.21K
6661	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.000899 ₿0.0000000084	$0.0007723 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6664	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07253 ₿0.00000068	$0.06858 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6667	Poodl Token POODL	$0.000000002063 ₿0.00000000000015	-1.68	$155.18K ₿11.29	$0.000000002106 ₿0.00000000000015	$0.000000002039 ₿0.00000000000014	$11.09 ₿0.02	$206.66K ₿15.04	$155.18K ₿11.29
6678	Soyjak SOY	$0.0001569	2.08	$153.68K	$0.0001605	$0.0001525	$113.72	$153.68K	$153.68K
6679	Brokoli BRKL	$0.002865 ₿0.00000021	2.55	$153.67K ₿11.42	$0.002901 ₿0.00000023	$0.002792 ₿0.00000021	$9.7K ₿0.51	$359.22K ₿26.68	$153.67K ₿11.42
6681	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01918 ₿0.00000018	$0.01732 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6683	Super Useless Token SUT	$0.004491	0.90	$153.24K	$0.004548	$0.004328	$310.31	$296.42K	$153.24K
6684	Biaoqing BIAO	$0.0001533	12.12	$153.19K	$0.0001581	$0.0001336	$66.55K	$153.19K	$153.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}