34 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4253	Qredo OPEN	$0.0008635 ₿0.00000087	1.51	$607.37K ₿613.24	$0.00088 ₿0.00000099	$0.0008437 ₿0.00000081	$23.53 ₿99.61	$1.12M ₿1.13K	$607.37K ₿613.24
4254	YEETI 液体 YEETI	$0.0005827	-14.42	$582.8K	$0.000681	$0.0006058	$9.34K	$582.8K	$582.8K
4255	Hunter Token HNTR	$0.002021 ₿0.000000017	-0.01	$604.37K ₿5.08	$0.002027 ₿0.000000017	$0.002018 ₿0.000000016	$34.83 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4257	Fight to MAGA FIGHT	$0.0006133	4.93	$603.87K	$0.0006238	$0.0005726	$300.69K	$603.87K	$603.87K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Mind MND	$0.006222 ₿0.0000017	-14.31	$603.55K ₿174.68	$0.007261 ₿0.0000020	$0.006058 ₿0.0000017	$45.17K ₿1.47	$622.24K ₿179.43	$603.55K ₿174.68
4260	BloodLoop $BLS	$0.0124	0.27	$602.66K	$0.01258	$0.01177	$48.6K	$4.34M	$602.66K
4262	Uno Re UNO	$0.004511 ₿0.00000096	1.10	$602.14K ₿78.98	$0.004628 ₿0.0000010	$0.004432 ₿0.00000096	$60.99K ₿7.47	$1.43M ₿369.82	$602.14K ₿78.98
4264	HarryPotterObamaPacMan8Inu XRP	$0.007118 ₿0.000000076	5.96	$601.44K ₿6.44	$0.007211 ₿0.000000082	$0.006625 ₿0.000000072	$2.31K ₿0.08	$601.44K ₿6.44	$601.44K ₿6.44
4265	AGIX AGX	$0.006005 ₿0.0000077	-1.95	$600.71K ₿0	$0.006325 ₿0.0000081	$0.005864 ₿0.0000072	$1.97K ₿11.28	$600.71K ₿770.68	$600.71K ₿0
4266	dexie bucks DBX	$0.06156	1.09	$600.49K	$0.06423	$0.059	$123.19	$6.16M	$600.49K
4268	Karlsen KLS	$0.0003018 ₿0.00000016	3.42	$598.29K ₿95.23	$0.0003327 ₿0.00000016	$0.0002917 ₿0.00000015	$41.72K ₿2.05	$606.04K ₿111.63	$598.29K ₿95.23
4269	Elk Finance ELK	$0.03708 ₿0.0000022	1.31	$598.48K ₿30.91	$0.03725 ₿0.0000022	$0.03655 ₿0.0000022	$2.99K ₿1.01	$1.57M ₿95.41	$598.48K ₿30.91
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Virgo VIRGO	$0.0005948	2.24	$598.07K	$0.0006082	$0.0005775	$443.87	$598.07K	$598.07K
4271	Estee ESTEE	$0.000001419	4.44	$596.85K	$0.000001439	$0.00000121	$67.3K	$596.85K	$596.85K
4272	PROOF Platform PROOF	$0.06615 ₿0.0000017	-2.95	$595.81K ₿0	$0.0693 ₿0.0000017	$0.06571 ₿0.0000017	$6.97K ₿0.13	$2.03M ₿176.12	$595.81K ₿0
4273	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0	$0	$14.94	$596.82K	$596.82K
4274	Unistake UNISTAKE	$0.003741 ₿0.000000088	2.08	$596K ₿14.32	$0.003742 ₿0.000000091	$0.00363 ₿0.000000086	$13.58 ₿0.16	$1.05M ₿25.17	$596K ₿14.32
4275	EverETH EVERETH	$0.000000001571 ₿0.000000000000018	0.76	$594K ₿7.17	$0.000000001586 ₿0.000000000000020	$0.000000001554 ₿0.000000000000018	$321.31 ₿0	$774.76K ₿9.36	$594K ₿7.17
4277	Karat KAT	$0.0005441 ₿0.000000061	-0.74	$593.52K ₿28.14	$0.0005638 ₿0.000000065	$0.0005388 ₿0.000000060	$30.45K ₿0.64	$1.07M ₿120.2	$593.52K ₿28.14
4280	OmniCat OMNI	$0.0000142 ₿0.0000000080	1.93	$593.09K ₿335.89	$0.00001622 ₿0.0000000084	$0.00001362 ₿0.0000000079	$45.34K ₿43.4	$646.82K ₿366.32	$593.09K ₿335.89
4281	Mirrored Ether METH	$2.59 ₿0.000050	2.79	$592.75K ₿11.59	$2.63 ₿0.000051	$2.5 ₿0.000050	$219.56K ₿8.29	$592.75K ₿11.59	$592.75K ₿11.59
4282	Capricorn CAPRICORN	$0.0005894	2.05	$592.61K	$0.0005966	$0.0005658	$1.06K	$592.61K	$592.61K
4284	FUEGO FUEGO	$0.007372	4.29	$591.74K	$0.007504	$0.007045	$11.51K	$591.74K	$591.74K
4285	MEME (Ordinals) MEME	$5.92 ₿0.00091	-2.84	$591.63K ₿91.82	$6.09 ₿0.0010	$5.82 ₿0.00067	$250.58K ₿20.22	$591.63K ₿91.82	$591.63K ₿91.82
4286	Silent Notary UBSN	$0.000003559 ₿0.00000000015	-9.64	$568.48K ₿24.17	$0.00000394 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.01K ₿0.62	$663.99K ₿28.23	$568.48K ₿24.17
4287	Landwolf WOLF	$0.001401 ₿0.00000027	2.72	$590.8K ₿0	$0.001429 ₿0.00000039	$0.001344 ₿0.00000027	$1.09K ₿5.86	$590.8K ₿116.91	$590.8K ₿0
4288	Step Staked SOL STEPSOL	$233.44	0.06	$590.64K	$233.38	$176.35	$339.66K	$590.64K	$590.64K
4289	monkeyhaircut MONK	$0.00059 ₿0.00000011	-4.43	$590.05K ₿0	$0.0006173 ₿0.00000012	$0.0005799 ₿0.00000010	$144.86K ₿1.98	$590.05K ₿112.03	$590.05K ₿0
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9903 ₿0.0000095	$0.9188 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4292	Kiba Inu KIBA	$0.0000007309 ₿0.000000000064	-1.84	$588.78K ₿52.27	$0.0000007446 ₿0.000000000066	$0.0000007263 ₿0.000000000062	$25.21K ₿0.44	$730.96K ₿64.58	$588.78K ₿52.27
4294	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4295	Decentralized ETF DETF	$0.005885 ₿0.0000015	5.90	$588.59K ₿164.81	$0.006106 ₿0.0000017	$0.005512 ₿0.0000014	$61.13K ₿1.3	$588.59K ₿164.81	$588.59K ₿164.81
4297	Aquarius AQUARIUS	$0.0005843	1.90	$587.53K	$0.0005943	$0.0005661	$1.18K	$587.53K	$587.53K
4299	CHARLES CHARLES	$0.01954	2.51	$586.92K	$0.01955	$0.01882	$54.73	$586.92K	$586.92K
4300	UniLayer LAYER	$0.01981 ₿0.0000016	3.31	$586.91K ₿43.12	$0.01996 ₿0.0000018	$0.0189 ₿0.0000016	$30.91K ₿6.82	$792.62K ₿65.65	$586.91K ₿43.12
4301	Affyn FYN	$0.001557 ₿0.0000010	-2.96	$585.43K ₿365.29	$0.001619 ₿0.0000011	$0.001538 ₿0.0000010	$53.14K ₿14.86	$1.56M ₿1.04K	$585.43K ₿365.29
4302	Hyve HYVE	$0.007837 ₿0.00000047	-2.89	$585.28K ₿27.26	$0.008143 ₿0.00000058	$0.00783 ₿0.00000046	$106.67K ₿4.54	$783.78K ₿47.05	$585.28K ₿27.26
4305	Trakx TRKX	$0.0008144	1.29	$581.85K	$0.0008149	$0.0007996	$26.91K	$814.49K	$581.85K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Uranus URS	$0.0005867	-14.82	$584.8K	$0.0007227	$0.0005244	$41.74K	$584.8K	$584.8K
4309	RYI Unity RYIU	$0.03838 ₿0.00000088	1.80	$579.09K ₿13.38	$0.03918 ₿0.00000088	$0.03741 ₿0.00000070	$1.43K ₿0.24	$758.34K ₿17.62	$579.09K ₿13.38
4310	Crowns CWS	$0.09977 ₿0.0000081	2.20	$578.22K ₿47.56	$0.1006 ₿0.0000084	$0.0966 ₿0.0000074	$79.67K ₿6.56	$762.78K ₿62.74	$578.22K ₿47.56
4311	AIRENE by Virtuals AIRENE	$0.0005759	7.61	$577.34K	$0.0005806	$0.0005319	$408.48	$577.34K	$577.34K
4312	SparkPoint SRK	$0.00005616 ₿0.0000000031	-0.03	$576.99K ₿32.02	$0.00005636 ₿0.0000000031	$0.00005479 ₿0.0000000030	$30.91K ₿0.39	$731.27K ₿40.82	$576.99K ₿32.02
4315	Record Nexus RECORD	$0.001418	9.61	$576.81K	$0.001428	$0.001284	$1.53K	$1.42M	$576.81K
4316	Nominex NMX	$0.00309 ₿0.00000015	0.17	$576.63K ₿19.23	$0.003106 ₿0.00000015	$0.003065 ₿0.00000014	$768.75 ₿0.04	$576.63K ₿19.23	$576.63K ₿19.23
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	YAM YAM	$0.0381 ₿0.0000018	8.76	$576.01K ₿26.7	$0.03976 ₿0.0000018	$0.03503 ₿0.0000016	$26.52K ₿0.09	$590.57K ₿27.38	$576.01K ₿26.7
4318	Kick KICK	$0.004711 ₿0.00000034	-0.82	$572.3K ₿41.65	$0.004811 ₿0.00000035	$0.004424 ₿0.00000033	$13.51K ₿2.98	$572.3K ₿41.65	$572.3K ₿41.65
4319	Cancer CANCER	$0.0005754	2.60	$575.42K	$0.0005789	$0.0005504	$303.34	$575.42K	$575.42K
4320	Web3 Workx WRKX	$0.006905 ₿0.00000016	-0.17	$575.31K ₿0	$0.006938 ₿0.00000017	$0.006896 ₿0.00000016	$62.95K ₿0.5	$6.91M ₿169.79	$575.31K ₿0
4323	Tokoin TOKO	$0.0003072 ₿0.000000018	2.30	$574.9K ₿10.95	$0.0003161 ₿0.000000018	$0.0003002 ₿0.000000018	$33.97K ₿2.51	$614.56K ₿37.63	$574.9K ₿10.95
4325	Force Protocol FOR	$0.001016 ₿0.00000037	-5.19	$573.1K ₿211.52	$0.001082 ₿0.00000038	$0.001028 ₿0.00000036	$47.54K ₿88.57	$1.02M ₿375.23	$573.1K ₿211.52
4326	Lumos LUMOS	$0.0000004892	-0.32	$572.77K	$0.000000506	$0.0000004786	$2.08K	$683.72K	$572.77K
4327	IguVerse IGU IGU	$0.001961 ₿0.00000043	1.58	$571.92K ₿106.68	$0.002058 ₿0.00000047	$0.001893 ₿0.00000043	$47.9K ₿18.05	$784.73K ₿175.69	$571.92K ₿106.68
4328	Sugar Boy SUGAR	$0.0005714	0.96	$571.48K	$0.0005734	$0.0005641	$76.38K	$571.48K	$571.48K
4329	Libra LIBRA	$0.0005678	3.14	$570.87K	$0.0005729	$0.0005425	$962.29	$570.87K	$570.87K
4330	Deployyyyer DEPLOY	$0.000577	-4.63	$570.12K	$0.0006195	$0.0005762	$2.64K	$570.12K	$570.12K
4332	ai16zeliza ELIZA	$0.0005862	1.30	$569.06K	$0.0005945	$0.0005753	$231.27K	$569.06K	$569.06K
4335	Market Making Pro MMPRO	$0.006167 ₿0.0000011	1.70	$567.93K ₿106.18	$0.006247 ₿0.0000011	$0.005958 ₿0.0000010	$62.08K ₿2.38	$616.77K ₿115.31	$567.93K ₿106.18
4336	BitcoinBam BTCBAM	$0.03541 ₿0.0000035	-3.03	$567.78K ₿0	$0.037 ₿0.0000041	$0.03511 ₿0.0000034	$3.8K ₿28.16	$743.8K ₿74.63	$567.78K ₿0
4338	Aries ARIES	$0.0005643	3.34	$567.26K	$0.0005728	$0.0005457	$802.4	$567.26K	$567.26K
4340	TORSY TORSY	$0.0008901	-9.59	$566.5K	$0.0009845	$0.0008696	$19.71K	$566.5K	$566.5K
4342	Ziktalk ZIK	$0.001225 ₿0.000000020	-5.47	$565.88K ₿9.57	$0.0013 ₿0.000000029	$0.001225 ₿0.000000020	$81.43 ₿0	$1.23M ₿20.72	$565.88K ₿9.57
4343	Pakcoin PAK	$0.006772 ₿0.000000056	0.07	$563.26K ₿4.51	$0.006814 ₿0.000000056	$0.006732 ₿0.000000053	$8.86K ₿0.07	$1.23M ₿10.18	$563.26K ₿4.51
4349	Don't Buy Inu DBI	$0.0004028 ₿0.000000055	9.09	$573.33K ₿78.89	$0.0004028 ₿0.000000055	$0.0003643 ₿0.000000052	$3.53K ₿0.08	$573.33K ₿78.89	$573.33K ₿78.89
4352	first reply SIRIUS	$0.0005795	-2.63	$559.44K	$0.0006006	$0.0005573	$2.39K	$559.44K	$559.44K
4353	X2Y2 X2Y2	$0.001481 ₿0.00000018	2.57	$559.32K ₿70.14	$0.001527 ₿0.00000018	$0.001426 ₿0.00000018	$59.73K ₿6.86	$1.48M ₿110.53	$559.32K ₿70.14
4355	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.68	$562.36K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$18.43K ₿19.04	$562.36K ₿116.76	$562.36K ₿116.76
4358	OceanEX OCE	$0.00007962 ₿0.0000000054	-2.58	$557.41K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$17.48 ₿0.04	$796.3K ₿54.33	$557.41K ₿38.03
4360	Chuck CHUCK	$0.0006372	1.43	$557.24K	$0.0006435	$0.0006221	$141.24K	$603.27K	$557.24K
4363	ZAP ZAP	$0.005172	-1.75	$558.01K	$0.005265	$0.005053	$41.31K	$1.81M	$558.01K
4364	Flourishing AI AI	$0.02343 ₿0.00000047	0.47	$555.31K ₿11.28	$0.02361 ₿0.00000051	$0.02248 ₿0.00000044	$3.67K ₿0.32	$1.29M ₿26.17	$555.31K ₿11.28
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2271 ₿0.0000021	$0.2157 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Gondola GONDOLA	$0.000001309	19.34	$552.9K	$0.000001349	$0.000001089	$7.27K	$552.9K	$552.9K
4369	99 Bitcoins 99BTC	$0.000008369	-1.05	$552.73K	$0.00000846	$0.000008319	$11.59	$552.73K	$552.73K
4372	Dagknight Dog DOGK	$0.0001549	6.06	$528.05K	$0.0002086	$0.0001146	$48.31K	$528.05K	$528.05K
4374	Ryo Currency RYO	$0.009548 ₿0.00000026	-16.68	$550.15K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$1.92K ₿0.1	$842.11K ₿23.22	$550.15K ₿13.6
4375	Gym Network GYMNET	$0.004422 ₿0.00000028	-0.25	$548.9K ₿35.32	$0.004484 ₿0.00000028	$0.004374 ₿0.00000027	$2.01K ₿4.43	$2.31M ₿149.08	$548.9K ₿35.32
4376	PointPay PXP	$0.01828	0.53	$548.82K	$0.01958	$0.01804	$116.39K	$1.83M	$548.82K
4378	Agent S S	$0.0005574	9.87	$557.45K	$0.0005883	$0.0005073	$14.26K	$557.45K	$557.45K
4379	Trava Finance TRAVA	$0.000134 ₿0.000000010	0.90	$548.69K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$27.5K ₿20.13	$670.02K ₿50.79	$548.69K ₿26.33
4381	Fofar FOFAR	$0.0000013 ₿0.000000000042	0.19	$547.97K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.15K ₿8.3	$547.97K ₿17.71	$547.97K ₿0
4384	Long LONG	$0.0000007272 ₿0.000000000056	2.04	$547.25K ₿0	$0.0000007403 ₿0.000000000062	$0.000000707 ₿0.000000000056	$295.14 ₿1.23	$547.25K ₿56.56	$547.25K ₿0
4385	KI XKI	$0.0009124 ₿0.00000013	1.19	$546.39K ₿70.95	$0.0009368 ₿0.00000013	$0.0008824 ₿0.00000012	$8.83 ₿0.02	$861.83K ₿123.94	$546.39K ₿70.95
4386	DecentraWeb DWEB	$0.01081 ₿0.00000089	1.23	$545.51K ₿43.56	$0.01104 ₿0.00000098	$0.01018 ₿0.00000086	$274.45 ₿0.07	$1.08M ₿89.23	$545.51K ₿43.56
4387	Jim JIM	$0.00000238 ₿0.00000000014	-0.18	$544.55K ₿31.94	$0.00000243 ₿0.00000000014	$0.000002309 ₿0.00000000013	$424.35 ₿0.37	$709.73K ₿50.16	$544.55K ₿31.94
4388	KAGE NETWORK KAGE	$0.00545	9.84	$545.26K	$0.00553	$0.004894	$3.5K	$545.26K	$545.26K
4390	PutinCoin PUT	$0.0002474 ₿0.000000017	15.51	$543.63K ₿39.5	$0.0002503 ₿0.000000018	$0.0002142 ₿0.000000010	$289.14 ₿0.03	$6.02M ₿411.22	$543.63K ₿39.5
4391	SunWukong SUNWUKONG	$0.0005434	-6.65	$543.39K	$0.0005884	$0.0005385	$71.98K	$543.39K	$543.39K
4393	Moonray MNRY	$0.007374	-2.49	$542.45K	$0.007643	$0.007336	$250.42K	$7.37M	$542.45K
4394	Y2K Y2K	$0.08505 ₿0.0000045	-5.47	$541.73K ₿20.11	$0.08997 ₿0.0000050	$0.08284 ₿0.0000044	$7.01K ₿0.29	$1.7M ₿89.66	$541.73K ₿20.11
4395	PepeSol PEPE	$0.000542 ₿0.000000043	-2.35	$541.11K ₿0	$0.0005571 ₿0.000000049	$0.0005337 ₿0.000000036	$1.72K ₿1.2	$541.11K ₿43.5	$541.11K ₿0
4397	Zeek Coin MEOW	$0.0000006699 ₿0.00000000027	0.28	$539.77K ₿238.79	$0.0000006831 ₿0.00000000029	$0.0000006548 ₿0.00000000027	$203.68 ₿1.55	$669.92K ₿275.73	$539.77K ₿238.79
4399	Megaton Finance MEGA	$0.01987 ₿0.0000020	3.43	$538.73K ₿26.66	$0.0199 ₿0.0000020	$0.01906 ₿0.0000019	$119.74 ₿1.01	$1.98M ₿200.47	$538.73K ₿26.66
4400	The First Meme FIRST	$0.0005357	2.01	$538.62K	$0.0005446	$0.0005204	$1.4K	$538.62K	$538.62K
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02414 ₿0.00000023	$0.02323 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	BitcoinZ BTCZ	$0.00004377 ₿0.0000000013	1.00	$551.71K ₿17.65	$0.00004562 ₿0.0000000014	$0.00003765 ₿0.0000000013	$39.31K ₿1.08	$551.71K ₿29.4	$551.71K ₿17.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}