หน้าผลลัพธ์ 34 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	Unistake UNISTAKE	$0.003644 ₿0.000000088	2.91	$580.51K ₿14.32	$0.003648 ₿0.000000091	$0.003541 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4286	Baby Wen BWEN	$0.00579	4.17	$575.67K	$0.005927	$0.005559	$585.32	$575.67K	$575.67K
4288	Mind MND	$0.00597 ₿0.0000017	-8.26	$579.08K ₿174.68	$0.007117 ₿0.0000020	$0.005909 ₿0.0000017	$41.14K ₿1.47	$597.02K ₿179.43	$579.08K ₿174.68
4290	Web3 Workx WRKX	$0.00693 ₿0.00000016	0.53	$577.36K ₿0	$0.006943 ₿0.00000017	$0.006893 ₿0.00000016	$54.05K ₿0.5	$6.93M ₿169.79	$577.36K ₿0
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9961 ₿0.0000095	$0.9241 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4293	Elk Finance ELK	$0.03572 ₿0.0000022	1.34	$576.42K ₿30.91	$0.03658 ₿0.0000022	$0.03525 ₿0.0000022	$1.42K ₿1.01	$1.52M ₿95.41	$576.42K ₿30.91
4294	Trakx TRKX	$0.0007982	2.03	$570.26K	$0.000818	$0.0007823	$17.87K	$798.27K	$570.26K
4295	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.23	$575.78K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.72K ₿19.04	$575.78K ₿116.76	$575.78K ₿116.76
4299	FUEGO FUEGO	$0.007167	0.72	$574.35K	$0.00752	$0.007099	$16.06K	$574.35K	$574.35K
4300	DFX Finance DFX	$0.01316 ₿0.0000015	1.67	$573.96K ₿66.75	$0.01328 ₿0.0000015	$0.01269 ₿0.0000011	$108.97 ₿0.4	$1.32M ₿153.15	$573.96K ₿66.75
4301	Nominex NMX	$0.003072 ₿0.00000015	0.50	$573.66K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$290.7 ₿0.04	$573.66K ₿19.23	$573.66K ₿19.23
4305	Opium OPIUM	$0.03271 ₿0.0000019	-10.60	$573.04K ₿33.07	$0.03811 ₿0.0000019	$0.02768 ₿0.0000019	$114.51 ₿0.66	$3.27M ₿193.44	$573.04K ₿33.07
4306	MOSS AI MOSS	$0.0006295	7.99	$572.4K	$0.0009892	$0.0005735	$432.16K	$572.4K	$572.4K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Pisces PISCES	$0.0005751	2.55	$575.18K	$0.0006055	$0.0005577	$991.94	$575.18K	$575.18K
4309	Strong STRONG	$1.42 ₿0.000078	2.90	$570.13K ₿31.88	$1.52 ₿0.000079	$1.38 ₿0.000072	$30.17K ₿0.48	$754.18K ₿42.17	$570.13K ₿31.88
4310	Crowns CWS	$0.09838 ₿0.0000081	1.26	$570K ₿47.56	$0.09945 ₿0.0000084	$0.09715 ₿0.0000074	$75.55K ₿6.56	$751.94K ₿62.74	$570K ₿47.56
4311	Mirrored Ether METH	$2.48 ₿0.000050	2.03	$569.55K ₿11.59	$2.57 ₿0.000051	$2.43 ₿0.000050	$202.78K ₿8.29	$569.55K ₿11.59	$569.55K ₿11.59
4312	Reboot GG	$0.00346 ₿0.00000098	2.66	$569.55K ₿161.99	$0.003554 ₿0.0000011	$0.00337 ₿0.00000098	$31.16 ₿9.96	$3.46M ₿984.43	$569.55K ₿161.99
4315	UniLayer LAYER	$0.01915 ₿0.0000016	5.20	$567.86K ₿43.12	$0.01952 ₿0.0000018	$0.0182 ₿0.0000016	$25.78K ₿6.82	$766.9K ₿65.65	$567.86K ₿43.12
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Povel Durev DUREV	$0.005708	0.67	$567.15K	$0.005764	$0.005656	$38.33K	$567.15K	$567.15K
4318	Sedra Coin SDR	$0.00003061 ₿0.0000000074	6.24	$567.1K ₿0	$0.0000344 ₿0.0000000082	$0.0000283 ₿0.0000000071	$130.84K ₿1.4	$672.06K ₿47.53	$567.1K ₿0
4319	Scorpio SCORPIO	$0.0005691	2.36	$569.11K	$0.0005927	$0.0005528	$438.97	$569.11K	$569.11K
4320	Kroma KRO	$0.006255	6.74	$565.85K	$0.006259	$0.005349	$211.14K	$2.84M	$565.85K
4321	Wifejak WIFE	$0.0005688	7.54	$565.64K	$0.0005917	$0.0005284	$4.16K	$565.64K	$565.64K
4322	BloodLoop $BLS	$0.01162	-3.64	$565.04K	$0.01221	$0.01127	$45.26K	$4.07M	$565.04K
4323	Ordiswap ORDS	$0.0007969 ₿0.0000023	-0.66	$564.83K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007614 ₿0.0000023	$103.21K ₿149	$797K ₿2.4K	$564.83K ₿1.42K
4324	Landwolf WOLF	$0.001341 ₿0.00000027	3.30	$564.55K ₿0	$0.001387 ₿0.00000039	$0.001299 ₿0.00000027	$181.14 ₿5.86	$564.55K ₿116.91	$564.55K ₿0
4326	Darwinia Commitment Token KTON	$3.81 ₿0.000061	3.83	$563.35K ₿7.86	$3.83 ₿0.000063	$3.64 ₿0.000059	$25.95K ₿0.27	$563.35K ₿7.86	$563.35K ₿7.86
4328	Coinye West COINYE	$0.0006428 ₿0.00000027	0.86	$562.85K ₿247.75	$0.0006712 ₿0.00000035	$0.0006215 ₿0.00000028	$818.76 ₿7.23	$639.93K ₿279.61	$562.85K ₿247.75
4329	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.38	$562.57K	$0.0001899	$0.0001785	$128.28	$562.57K	$562.57K
4330	SOMESING SSG	$0.0001124 ₿0.000000014	7.68	$562.13K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$30.52K ₿79.52	$562.13K ₿73.61	$562.13K ₿52.98
4331	Rocky ROCKY	$0.0005631	2.16	$562K	$0.0005878	$0.0005501	$347.65K	$562K	$562K
4334	Kaspa DAO KDAO	$0.000003729	-5.50	$559.96K	$0.00000395	$0.000003689	$5.06K	$559.96K	$559.96K
4335	PREME Token PREME	$0.004524 ₿0.00000011	1.40	$560.07K ₿0	$0.004683 ₿0.00000011	$0.004461 ₿0.00000010	$19.36K ₿1.49	$1.07M ₿27.57	$560.07K ₿0
4336	Zap ZAP	$0.001216 ₿0.00000010	-47.75	$559.87K ₿48.11	$0.002466 ₿0.00000011	$0.0011 ₿0.000000095	$1.09K ₿0.17	$632.89K ₿54.39	$559.87K ₿48.11
4337	AGIX AGX	$0.005597 ₿0.0000077	2.36	$559.77K ₿0	$0.005848 ₿0.0000081	$0.005468 ₿0.0000072	$663.59 ₿11.28	$559.77K ₿770.68	$559.77K ₿0
4341	MoonBag MBAG	$0.000007849	-26.96	$560.16K	$0.00001079	$0.00000687	$19.78K	$597.99K	$560.16K
4342	Sugar Boy SUGAR	$0.0005587	0.43	$558.72K	$0.000562	$0.0005563	$89K	$558.72K	$558.72K
4343	Kerosene KEROSENE	$0.003204 ₿0.00000042	1.75	$558.59K ₿0	$0.003725 ₿0.00000044	$0.00313 ₿0.00000041	$40.36K ₿0.51	$3.2M ₿429.48	$558.59K ₿0
4345	dexie bucks DBX	$0.05716	-0.41	$557.75K	$0.05997	$0.05716	$66.78	$5.72M	$557.75K
4346	B20 B20	$0.112 ₿0.0000014	4.31	$557.4K ₿7.28	$0.1145	$0.1074	$13.79 ₿0	$1.12M ₿14.63	$557.4K ₿7.28
4351	B-cube.ai BCUBE	$0.02747 ₿0.0000035	3.84	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02641 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4352	PointPay PXP	$0.01846	0.98	$553.98K	$0.01924	$0.01828	$101K	$1.85M	$553.98K
4353	Tokoin TOKO	$0.0002958 ₿0.000000018	-0.97	$553.39K ₿10.95	$0.000301 ₿0.000000018	$0.0002956 ₿0.000000018	$44.99K ₿2.51	$591.57K ₿37.63	$553.39K ₿10.95
4355	HatchyPocket HATCHY	$0.0005509 ₿0.000000028	2.07	$551.71K ₿0	$0.0005672 ₿0.000000029	$0.0005397 ₿0.000000027	$105.99 ₿0.01	$551.71K ₿11.34	$551.71K ₿0
4356	CHARLES CHARLES	$0.01835	0	$551.21K	$0.01835	$0.01835	$7.19	$551.21K	$551.21K
4358	SparkPoint SRK	$0.00005359 ₿0.0000000031	2.88	$550.72K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005208 ₿0.0000000030	$25.93K ₿0.39	$697.98K ₿40.82	$550.72K ₿32.02
4361	BitcoinZ BTCZ	$0.00004356 ₿0.0000000013	-2.47	$549.11K ₿17.65	$0.00004639 ₿0.0000000014	$0.00004217 ₿0.0000000013	$37.14K ₿1.08	$549.11K ₿29.4	$549.11K ₿17.65
4362	Karat KAT	$0.0005007 ₿0.000000061	-1.40	$548.56K ₿28.14	$0.0005135 ₿0.000000065	$0.0005008 ₿0.000000060	$30.79K ₿0.64	$985.77K ₿120.2	$548.56K ₿28.14
4364	Walter WALTER	$0.0005761	-6.32	$547.38K	$0.0006164	$0.0005656	$162.81K	$547.38K	$547.38K
4366	Deep Whales AI DEEPAI	$0.005466	-1.55	$546.58K	$0.005935	$0.005452	$1.72K	$546.58K	$546.58K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2284 ₿0.0000021	$0.2169 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spain National Fan Token SNFT	$0.02347 ₿0.0000022	-4.72	$537.59K ₿50.91	$0.02601 ₿0.0000022	$0.02257 ₿0.0000017	$65.12K ₿1.46	$537.59K ₿50.91	$537.59K ₿50.91
4369	Ryo Currency RYO	$0.009446 ₿0.00000026	0.03	$544.74K ₿13.6	$0.009606 ₿0.00000044	$0.009443 ₿0.00000021	$1.5K ₿0.1	$833.12K ₿23.22	$544.74K ₿13.6
4370	EXMO Coin EXM	$0.008002 ₿0.00000014	-0.60	$544.17K ₿4.77	$0.008161 ₿0.00000014	$0.007898 ₿0.00000013	$16.86K ₿0.11	$3.75M ₿88.56	$544.17K ₿4.77
4372	FREEdom coin FREE	$0.00000006787 ₿0.0000000000035	-12.43	$543.02K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.00000006788 ₿0.0000000000034	$129.3K ₿13.29	$543.02K ₿27.99	$543.02K ₿27.99
4373	Uno Re UNO	$0.004151 ₿0.00000096	-0.01*	$554.07K ₿78.98	$0.004362 ₿0.0000010	$0.004065 ₿0.00000096	$49.37K ₿7.47	$1.31M ₿369.82	$554.07K ₿78.98
4374	Goat Protocol GOA	$1.25 ₿0.000020	-6.70	$542.41K ₿0	$1.44 ₿0.000020	$1.25 ₿0.000019	$660.15 ₿0	$1.25M ₿20.05	$542.41K ₿0
4375	SmartMesh SMT	$0.0003254 ₿0.000000088	-5.76	$541.91K ₿147.46	$0.00035 ₿0.000000090	$0.0003252 ₿0.000000084	$25.06K ₿1.73	$1.02M ₿278.23	$541.91K ₿147.46
4376	Force Protocol FOR	$0.0009605 ₿0.00000037	-1.89	$541.5K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$39.46K ₿88.57	$960.58K ₿375.23	$541.5K ₿211.52
4378	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.01K ₿26.66	$0.2138 ₿0.0000020	$0.2044 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.01K ₿26.66
4380	Aquarius AQUARIUS	$0.0005428	7.77	$542.83K	$0.000566	$0.0005012	$3.3K	$542.83K	$542.83K
4383	Pakcoin PAK	$0.006484 ₿0.000000056	1.26	$539.52K ₿4.51	$0.00671 ₿0.000000056	$0.006366 ₿0.000000053	$1.21K ₿0.07	$1.18M ₿10.18	$539.52K ₿4.51
4384	21Million 21M	$0.03046	5.12	$538.81K	$0.03101	$0.02898	$9.81K	$564.4K	$538.81K
4386	Swop SWOP	$0.1438 ₿0.0000010	-7.01	$536.92K ₿3.75	$0.1549 ₿0.0000010	$0.1352 ₿0.00000099	$24.4K ₿0.23	$536.92K ₿1.12	$536.92K ₿3.75
4388	WATCoin WAT	$0.00004162	1.28	$536.59K	$0.00004174	$0.0000408	$2.1M	$2.9M	$536.59K
4389	Nigella Chain NIGELLA	$0.3309	5.33	$535.65K	$0.3523	$0.3142	$68.6K	$62.23M	$535.65K
4390	X2Y2 X2Y2	$0.001418 ₿0.00000018	2.71	$535.52K ₿70.14	$0.001463 ₿0.00000018	$0.00138 ₿0.00000018	$61.67K ₿6.86	$1.42M ₿110.53	$535.52K ₿70.14
4391	Moonray MNRY	$0.006963	-1.09	$535.31K	$0.007246	$0.006735	$192.25K	$6.96M	$535.31K
4392	Trava Finance TRAVA	$0.0001304 ₿0.000000010	0.68	$534.18K ₿26.33	$0.0001328 ₿0.000000011	$0.0001295 ₿0.0000000098	$29.48K ₿20.13	$652.29K ₿50.79	$534.18K ₿26.33
4393	Krex KREX	$0.00002542	-10.83	$533.74K	$0.00002953	$0.00002551	$31.35K	$533.74K	$533.74K
4394	Gym Network GYMNET	$0.00426 ₿0.00000028	3.40	$531.77K ₿35.32	$0.004287 ₿0.00000028	$0.004115 ₿0.00000027	$5.56K ₿4.43	$2.24M ₿149.08	$531.77K ₿35.32
4396	Jim JIM	$0.00000233 ₿0.00000000014	0.89	$532.95K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.92 ₿0.37	$694.62K ₿50.16	$532.95K ₿31.94
4397	ZAP ZAP	$0.004938	3.92	$532.89K	$0.004963	$0.00475	$35.68K	$1.73M	$532.89K
4398	monkeyhaircut MONK	$0.0005324 ₿0.00000011	-1.51	$532.25K ₿0	$0.000548 ₿0.00000012	$0.0005318 ₿0.00000010	$127.88K ₿1.98	$532.25K ₿112.03	$532.25K ₿0
4400	NALS NALS	$0.02532 ₿0.0000033	10.60	$531.78K ₿67.99	$0.02561 ₿0.0000037	$0.02225 ₿0.0000022	$56.96K ₿13.75	$531.78K ₿67.99	$531.78K ₿67.99
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02428 ₿0.00000023	$0.02336 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Elon $ELON	$0.0000007752	5.68	$531.22K	$0.0000008952	$0.0000007336	$41.8K	$531.22K	$531.22K
4405	Wagerr WGR	$0.002035 ₿0.000000047	1.38	$530.26K ₿12.44	$0.002062 ₿0.000000047	$0.002006 ₿0.000000046	$35.43 ₿0	$0	$530.26K ₿12.44
4406	Osean OSEAN	$0.0006238 ₿0.000000023	0.69	$530.18K ₿19.97	$0.0006338 ₿0.000000025	$0.0006195 ₿0.000000022	$2.35 ₿0.27	$611.37K ₿23.03	$530.18K ₿19.97
4407	Changex CHANGE	$0.002617 ₿0.000000081	-0.02	$529.87K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$14.27K ₿0.52	$1.05M ₿32.65	$529.87K ₿16.53
4408	Virgo VIRGO	$0.0005297	2.99	$529.72K	$0.0005589	$0.0005114	$1.21K	$529.72K	$529.72K
4415	Wanaka Farm WANA	$0.003033 ₿0.000000074	-0.03	$526.3K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$28.03 ₿0	$1.52M ₿37.38	$526.3K ₿11.48
4416	Capricorn CAPRICORN	$0.0005257	5.22	$525.77K	$0.00055	$0.0004996	$879.25	$525.77K	$525.77K
4417	Effective accelerationism E/ACC	$0.0005248	6.36	$524.8K	$0.0005303	$0.0004853	$6.71K	$524.8K	$524.8K
4419	COAL COAL	$0.0249	1.31	$522.96K	$0.02584	$0.0244	$109.76	$522.96K	$522.96K
4420	Estee ESTEE	$0.00000125	10.53	$524.27K	$0.000001379	$0.00000112	$55.66K	$524.27K	$524.27K
4421	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4423	Decentralized ETF DETF	$0.005226 ₿0.0000015	-2.06	$522.66K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$63.09K ₿1.3	$522.66K ₿164.81	$522.66K ₿164.81
4424	Kiba Inu KIBA	$0.0000006482 ₿0.000000000064	-6.13	$522.02K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$23.39K ₿0.44	$648.24K ₿64.58	$522.02K ₿52.27
4425	Flourishing AI AI	$0.02201 ₿0.00000047	1.83	$521.8K ₿11.28	$0.02223 ₿0.00000051	$0.02161 ₿0.00000044	$511.68 ₿0.32	$1.21M ₿26.17	$521.8K ₿11.28
4426	Long LONG	$0.000000693 ₿0.000000000056	1.47	$521.81K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006829 ₿0.000000000056	$134.45 ₿1.23	$521.81K ₿56.56	$521.81K ₿0
4430	Belt BELT	$0.04804 ₿0.0000016	1.07	$520.72K ₿28.81	$0.04853 ₿0.0000016	$0.04753 ₿0.0000016	$1.09 ₿0.01	$2.03M ₿62.64	$520.72K ₿28.81
4431	PROOF Platform PROOF	$0.05766 ₿0.0000017	-3.14	$520.61K ₿0	$0.06282 ₿0.0000017	$0.05763 ₿0.0000017	$10.99K ₿0.13	$1.77M ₿176.12	$520.61K ₿0
4432	Y2K Y2K	$0.05716 ₿0.0000045	-7.06	$518.81K ₿20.11	$0.06381 ₿0.0000050	$0.05716 ₿0.0000044	$3.8K ₿0.29	$1.14M ₿89.66	$518.81K ₿20.11
4434	HanChain HAN	$0.001901 ₿0.0000013	-0.30	$517.18K ₿50.99	$0.001995 ₿0.0000018	$0.001903 ₿0.0000013	$1.11M ₿7.66	$2.86M ₿2.03K	$517.18K ₿50.99
4439	Angola AGLA	$0.001032 ₿0.00000035	-3.46	$515.93K ₿176.95	$0.001083 ₿0.00000039	$0.001005 ₿0.00000034	$106.66K ₿8.38	$3.1M ₿1.06K	$515.93K ₿176.95
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}