หน้าผลลัพธ์ 34 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4183	CoinCreate CREA	$0.005381	-0.83	$532.34K	$0.005599	$0.005234	$3.82K	$532.34K	$532.34K
4185	aiRight AIRI	$0.0004409 ₿0.000000087	5.75	$530.49K ₿99	$0.0004409 ₿0.000000088	$0.0004034 ₿0.000000085	$23.26K ₿3.17	$820.27K ₿163.83	$530.49K ₿99
4186	Deep Whales AI DEEPAI	$0.005373	8.74	$530.03K	$0.005419	$0.004928	$2.79K	$530.03K	$530.03K
4187	Netswap NETT	$0.04875 ₿0.0000081	0.12	$530.03K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.57K ₿6.45	$530.03K ₿73.82	$530.03K ₿73.81
4188	ZMINE ZMN	$0.01293 ₿0.00000018	0.84	$530.2K ₿109.7	$0.01304 ₿0.00000018	$0.01281 ₿0.00000017	$9.57K ₿0.01	$530.2K ₿20.96	$530.2K ₿109.7
4190	Gravity Bridged WETH (Canto) WETH	$1,828.17	2.96	$534.44K	$1,824.79	$1,769.45	$3.55K	$534.44K	$534.44K
4191	Coldstack CLS	$0.02904 ₿0.0000034	0.36	$528.14K ₿62.25	$0.02978 ₿0.0000034	$0.02885 ₿0.0000032	$32.44K ₿2.11	$1.45M ₿170.38	$528.14K ₿62.25
4193	Market Making Pro MMPRO	$0.005729 ₿0.0000011	0.61	$527.65K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.23K ₿2.38	$573.03K ₿115.31	$527.65K ₿106.18
4195	BURN BURN	$0.000002799 ₿0.00000000021	0.27	$527.22K ₿0	$0.00000283	$0.000002709	$308.3 ₿0.01	$527.22K ₿40.01	$527.22K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2686 ₿0.0000028	$0.2544 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Particle Trade PTC	$0.006548	-14.04	$523.84K	$0.008229	$0.006301	$20.15K	$1.31M	$523.84K
4199	Holograph HLG	$0.0003432	-15.22	$523.85K	$0.000415	$0.0003392	$102.87K	$3.43M	$523.85K
4201	Aventa AVENT	$0.0005292	3.55	$523.48K	$0.0005313	$0.0005	$4.01K	$523.48K	$523.48K
4203	AvaCoach AVAC	$0.0006874	-1.92	$519.86K	$0.0007025	$0.0006845	$5.51K	$687.4K	$519.86K
4204	FOMO RADIO AI RADIO	$0.0005214	-5.06	$521.19K	$0.0005744	$0.000498	$14.09K	$521.19K	$521.19K
4205	PREME Token PREME	$0.00421 ₿0.00000011	3.35	$522.36K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.24K ₿1.49	$997.51K ₿27.57	$522.36K ₿0
4206	Riecoin RIC	$0.007544 ₿0.00000011	1.27	$522.08K ₿7.31	$0.008423 ₿0.00000011	$0.007432 ₿0.00000011	$361.16 ₿0	$633.73K ₿9.24	$522.08K ₿7.31
4207	Tower TOWER	$0.0002668 ₿0.00000016	0.97	$520.41K ₿206.34	$0.0002743 ₿0.00000019	$0.0002613 ₿0.00000015	$77.97K ₿14.49	$2.67M ₿1.63K	$520.41K ₿206.34
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Hunter Token HNTR	$0.001743 ₿0.000000017	0.01*	$521.28K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.7 ₿0.73	$1.66M ₿16.24	$521.28K ₿5.08
4210	OKCash OK	$0.005831 ₿0.000000073	-1.19	$521.13K ₿6.48	$0.005901 ₿0.000000077	$0.005746 ₿0.000000071	$24.55 ₿0.01	$612.27K ₿7.67	$521.13K ₿6.48
4213	AI Market Compass AIM	$0.01299	-2.74	$513.7K	$0.01338	$0.01299	$716.56	$838.49K	$513.7K
4215	PepeSol PEPE	$0.0005195 ₿0.000000043	5.33	$518.65K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.55K ₿1.2	$518.65K ₿43.5	$518.65K ₿0
4216	Revest Finance RVST	$0.005766 ₿0.0000040	3.07	$525.59K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$40.56 ₿2.24	$576.65K ₿402.27	$525.59K ₿344.64
4219	Polker PKR	$0.0009338 ₿0.000000048	-5.38	$516.47K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.27K ₿0.09	$933.8K ₿48.22	$516.47K ₿26.67
4222	Mute MUTE	$0.01289 ₿0.0000091	1.68	$515.93K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$67.07 ₿1.35	$515.93K ₿364.68	$515.93K ₿364.68
4224	dexie bucks DBX	$0.05341	-2.17	$515.87K	$0.05649	$0.05213	$141.37	$5.34M	$515.87K
4225	NutCoin NUT	$0.00000002468	2.39	$518.95K	$0.00000002471	$0.00000002263	$375.74K	$518.95K	$518.95K
4227	TrenchAI TRENCHAI	$0.0005127	-9.00	$515.46K	$0.0005832	$0.0004765	$57.36K	$515.46K	$515.46K
4228	Reboot GG	$0.003141 ₿0.00000098	1.49	$515.11K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$512 ₿9.96	$3.13M ₿984.43	$515.11K ₿161.99
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	VIKITA VIKITA	$0.000515	1.06	$515.07K	$0.0005167	$0.0005094	$2.21K	$515.07K	$515.07K
4230	AiMalls AIT	$1.03 ₿0.000067	-1.95	$513.93K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$46.57K ₿5.04	$850.77K ₿56.24	$513.93K ₿21.03
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001727 ₿0.000000018	$0.001643 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	BendDAO BEND	$0.0001733 ₿0.000000033	-1.60	$512.06K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512.06K ₿60.13
4233	Angola AGLA	$0.001031 ₿0.00000035	-8.40	$511.88K ₿176.95	$0.001151 ₿0.00000039	$0.001022 ₿0.00000034	$91.55K ₿8.38	$3.07M ₿1.06K	$511.88K ₿176.95
4234	Osean OSEAN	$0.0006022 ₿0.000000023	-6.19	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4235	MAXX AI MXM	$0.001576 ₿0.00000085	-6.20	$511.55K ₿113.66	$0.001683 ₿0.00000087	$0.001501 ₿0.00000083	$17.86K ₿2.41	$1.56M ₿839.96	$511.55K ₿113.66
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005287 ₿0.0000000055	$0.0002146 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	OceanEX OCE	$0.00007307 ₿0.0000000054	-0.11	$511.53K ₿38.03	$0.00007325 ₿0.0000000059	$0.00007307 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4237	VPS Ai VPS	$0.005807 ₿0.00000060	7.22	$511.32K ₿52.92	$0.005807 ₿0.00000066	$0.005416 ₿0.00000051	$746.06 ₿1.81	$580.77K ₿60.1	$511.32K ₿52.92
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Moonray MNRY	$0.006977	7.55	$513.28K	$0.007194	$0.006474	$217.5K	$6.98M	$513.28K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Wicrypt WNT	$0.01183 ₿0.0000034	7.14	$509.95K ₿139.65	$0.0119 ₿0.0000039	$0.011 ₿0.0000034	$13.79K ₿2.59	$2.36M ₿683.96	$509.95K ₿139.65
4242	Andyman ANDYMAN	$0.0005346	3.45	$509.57K	$0.0005299	$0.0005148	$334.01	$509.57K	$509.57K
4243	K21 Kanon K21	$0.02826 ₿0.0000017	0.04	$509.44K ₿30.47	$0.02829 ₿0.0000017	$0.02821 ₿0.0000016	$16.39K ₿0.76	$593.46K ₿35.49	$509.44K ₿30.47
4246	Smart MFG MFG	$0.00133 ₿0.0000000093	0.57	$514.79K ₿3.61	$0.001344	$0.001303	$60.54 ₿0.01	$1.16M ₿8.16	$514.79K ₿3.61
4247	Kiba Inu KIBA	$0.0000006371 ₿0.000000000064	6.12	$509.2K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$31.56K ₿0.44	$632.47K ₿64.58	$509.2K ₿52.27
4248	AndyBlast ANDY	$0.00521 ₿0.0000025	20.41	$509.03K ₿0	$0.005183 ₿0.0000033	$0.004323 ₿0.0000023	$12.32K ₿9.3	$509.03K ₿256.97	$509.03K ₿0
4249	Dogefather DOGEFATHER	$0.0005088	-7.71	$508.78K	$0.0005586	$0.0005022	$1.95K	$508.78K	$508.78K
4252	Y2K Y2K	$0.07739 ₿0.0000045	1.08	$502.55K ₿20.11	$0.07789 ₿0.0000050	$0.07618 ₿0.0000044	$75.47 ₿0.29	$1.55M ₿89.66	$502.55K ₿20.11
4253	BANK (Ordinals) BANK	$0.005066 ₿0.00000036	-1.42	$506.66K ₿35.92	$0.005283 ₿0.00000047	$0.00496 ₿0.00000022	$16.43K ₿4.85	$506.66K ₿35.92	$506.66K ₿35.92
4255	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4256	Bficoin BFIC	$0.2678 ₿0.00017	18.74	$506.1K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$179.77K ₿89.87	$5.62M ₿3.73K	$506.1K ₿335.42
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	DOSE DOSE	$0.0001541 ₿0.00000011	-8.66	$504.66K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$36.7K ₿61.91	$771.04K ₿580.8	$504.66K ₿171.75
4259	Hord HORD	$0.00199 ₿0.00000023	-0.39	$504.52K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.48K ₿0.66	$637.06K ₿74.43	$504.52K ₿58.05
4261	Monetha MTH	$0.00145 ₿0.000000036	-2.03	$500.64K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$15.95K ₿1.05	$579.66K ₿14.54	$500.64K ₿12.56
4262	Swop SWOP	$0.135 ₿0.0000010	5.62	$503.94K ₿3.75	$0.1378 ₿0.0000010	$0.1241 ₿0.00000099	$19.01K ₿0.23	$503.94K ₿1.12	$503.94K ₿3.75
4266	Belt BELT	$0.04541 ₿0.0000016	-0.96	$502.57K ₿28.81	$0.04588 ₿0.0000016	$0.04515 ₿0.0000016	$36.24 ₿0.01	$1.92M ₿62.64	$502.57K ₿28.81
4267	Opium OPIUM	$0.02866 ₿0.0000019	-2.79	$501.55K ₿33.07	$0.02981 ₿0.0000019	$0.02829 ₿0.0000019	$115.43 ₿0.66	$2.86M ₿193.44	$501.55K ₿33.07
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Nabox NABOX	$0.00000238 ₿0.00000000017	-11.74	$500.03K ₿36.78	$0.000002699 ₿0.00000000018	$0.00000238 ₿0.00000000014	$893.02 ₿3.91	$2.39M ₿176.33	$500.03K ₿36.78
4273	Nothing NOT	$0.000000009333	3.12	$499.07K	$0.000000009447	$0.0000000089	$2.61K	$830.46K	$499.07K
4275	Ociswap OCI	$0.01092 ₿0.0000014	-0.25	$497.65K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$155.55 ₿0.01	$1.09M ₿148.69	$497.65K ₿0
4277	Karlsen KLS	$0.0002592 ₿0.00000016	-0.30	$497.05K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$24.64K ₿2.05	$506.38K ₿111.63	$497.05K ₿95.23
4279	Wagerr WGR	$0.001903 ₿0.000000047	0.02	$495.98K ₿12.44	$0.001922 ₿0.000000047	$0.001896 ₿0.000000046	$24.97 ₿0	$0	$495.98K ₿12.44
4280	Kira the Injective Cat KIRA	$0.000007189 ₿0.0000000012	-1.77	$495.79K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$191.04 ₿1.07	$495.79K ₿86.37	$495.79K ₿86.37
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.44	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4283	CyberDEX CYDX	$0.001771	-0.11	$495.03K	$0.00178	$0.001751	$9.09K	$2.83M	$495.03K
4287	Canxium CAU	$0.4283 ₿0.00015	-13.37	$493.39K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$107.88K ₿2.25	$572.08K ₿137.07	$493.39K ₿113.91
4288	PanoVerse PANO	$0.01742 ₿0.0000019	-0.78	$486.74K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$993.48 ₿0.28	$486.74K ₿53.64	$486.74K ₿53.64
4289	Chainpal CPAL	$0.06469	3.82	$493.36K	$0.06726	$0.06079	$4.42K	$646.95K	$493.36K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9032 ₿0.0000095	$0.8379 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Honest HNST	$0.003626 ₿0.000000074	-1.52	$493.25K ₿11.3	$0.003748 ₿0.000000077	$0.003626 ₿0.000000071	$385.86 ₿0.03	$1.45M ₿29.99	$493.25K ₿11.3
4293	Doge Jones Industrial Average DJI	$0.0004923	-4.47	$492.31K	$0.000518	$0.000492	$807.74	$492.31K	$492.31K
4294	PutinCoin PUT	$0.0002238 ₿0.000000017	21.37	$491.79K ₿39.5	$0.0002238 ₿0.000000018	$0.0001843 ₿0.000000010	$8.84 ₿0.03	$5.43M ₿411.22	$491.79K ₿39.5
4295	OmniCat OMNI	$0.0000117 ₿0.0000000080	-9.15	$488.28K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$31.08K ₿43.4	$532.52K ₿366.32	$488.28K ₿335.89
4296	Fuku FUKU	$0.0004914	-10.16	$491.15K	$0.0005523	$0.0004887	$4.66K	$491.15K	$491.15K
4299	RYI Unity RYIU	$0.03232 ₿0.00000088	3.59	$489.33K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$13.03K ₿0.24	$640.92K ₿17.62	$489.33K ₿13.38
4300	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	-0.18	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001625 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4301	Leo LEO	$0.0004895	0.40	$489.24K	$0.0005004	$0.0004795	$1.33K	$489.24K	$489.24K
4302	Flat Earth FLAT	$0.0006476	-0.16	$488.81K	$0.000663	$0.0006392	$881.9	$488.81K	$488.81K
4303	catwifbag BAG	$0.0004891 ₿0.00000023	17.34	$488.17K ₿0	$0.0004895 ₿0.00000031	$0.0004102 ₿0.00000022	$20.52K ₿19.56	$488.17K ₿233.74	$488.17K ₿0
4304	Hermes Protocol HERMES	$0.002256 ₿0.00000057	-19.17	$488.4K ₿62.68	$0.002791 ₿0.00000058	$0.002229 ₿0.00000056	$5.86K ₿1.27	$1.21M ₿68.26	$488.4K ₿62.68
4306	Aston Villa Fan Token AVL	$0.2933 ₿0.000019	-0.55	$486.39K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$10.45K ₿13.7	$2.93M ₿192.33	$486.39K ₿24.07
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	SunWukong SUNWUKONG	$0.000486	9.99	$486.02K	$0.0004999	$0.0004418	$102.58K	$486.02K	$486.02K
4308	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001701 ₿0.00000000017	$0.00001679 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4309	Moongate MGT	$0.001475	1.79	$485.01K	$0.001667	$0.001402	$235.6K	$1.47M	$485.01K
4311	Deri Protocol DERI	$0.003694 ₿0.00000026	-31.11	$484.36K ₿34.52	$0.005363 ₿0.00000027	$0.003505 ₿0.00000025	$141.29K ₿0.37	$1.8M ₿127.37	$484.36K ₿34.52
4313	Strong STRONG	$1.21 ₿0.000078	2.49	$483.58K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$37.48K ₿0.48	$639.69K ₿42.17	$483.58K ₿31.88
4314	Decentralized ETF DETF	$0.00483 ₿0.0000015	-2.68	$483.05K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$55.69K ₿1.3	$483.05K ₿164.81	$483.05K ₿164.81
4315	Polkagold PGOLD	$0.04817 ₿0.0000021	3.05	$481.77K ₿0	$0.04844 ₿0.0000024	$0.04674 ₿0.0000021	$1.28K ₿1.83	$481.77K ₿21.92	$481.77K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Ginnan The Cat GINNAN	$0.00000006979	-5.29	$481.54K	$0.00000007516	$0.00000006797	$70.02K	$481.54K	$481.54K
4317	Clipper SAIL SAIL	$0.0008388 ₿0.00000025	-0.02	$481.34K ₿87.02	$0.0008398 ₿0.00000025	$0.0008354 ₿0.00000023	$22.04K ₿1.31	$838.8K ₿255.36	$481.34K ₿87.02
4318	BitcoinBam BTCBAM	$0.03 ₿0.0000035	13.90	$481.07K ₿0	$0.03001 ₿0.0000041	$0.02606 ₿0.0000034	$794.87 ₿28.16	$630.21K ₿74.63	$481.07K ₿0
4319	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.92	$480.89K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.67K ₿20.71	$480.89K ₿274.54	$480.89K ₿274.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}