หน้าผลลัพธ์ 34 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6475	Lion DAO ROAR	$0.0000001557 ₿0.000000000078	-34.88	$138.92K ₿0	$0.0000002665 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$4.95K ₿0.07	$138.92K ₿77.89	$138.92K ₿0
6480	Gemini GEMINI	$0.0001385	4.52	$138.48K	$0.0001388	$0.0001321	$25.66	$138.48K	$138.48K
6481	Bolt BOLT	$0.0001384 ₿0.000000049	1.69	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.0001353 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6486	AIMX AIMX	$0.000349 ₿0.00000014	5.47	$137.75K ₿56.29	$0.00035 ₿0.00000014	$0.0003308 ₿0.00000013	$158.4 ₿3.76	$205.22K ₿83.86	$137.75K ₿56.29
6487	PIP PIP	$0.0002555 ₿0.0000019	5.20	$137.68K ₿364.54	$0.0002819 ₿0.0000019	$0.0002389 ₿0.0000019	$17.19K ₿2.1	$255.31K ₿2K	$137.68K ₿364.54
6490	Fodl Finance FODL	$0.000364 ₿0.000000017	1.34	$137.85K ₿6.54	$0.0003657 ₿0.	$0.0003577 ₿0.	$670.32 ₿0	$364.05K ₿17.28	$137.85K ₿6.54
6491	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6492	Major Frog MAJOR	$0.0001389	2.97	$137.46K	$0.0001389	$0.0001349	$81.36K	$137.46K	$137.46K
6493	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	2.01	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001751 ₿0.0000000077	$1.08 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6494	littlemanyu MANYU	$0.0001381	4.84	$137.46K	$0.0001377	$0.0001318	$44.91	$137.46K	$137.46K
6495	TiFi TIFI	$0.00000000293 ₿0.00000000000040	3.26	$137.37K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002836 ₿0.00000000000035	$588.25 ₿2.24	$2.11M ₿324.93	$137.37K ₿27.73
6499	Rainbow Token RBW	$0.0005471 ₿0.00000073	3.64	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005279 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6503	Cheese CHEESE	$0.0001371	0	$137.14K	$0.0001371	$0.0001371	$20.66	$137.14K	$137.14K
6504	Swarm SWARM	$0.0001371 ₿0.00039	0	$137.1K ₿0	$0 ₿0.	$0 ₿0.	$6.89 ₿0	$137.1K	$137.1K ₿0
6511	CrossWallet CWT	$0.001096 ₿0.00000011	3.57	$137.02K ₿14.48	$0.001101 ₿0.00000011	$0.001051 ₿0.00000011	$1.91 ₿0.25	$137.02K ₿14.48	$137.02K ₿14.48
6512	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004365 ₿0.000000050	$0.004213 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6515	OceanEX OCE	$0.00001944 ₿0.0000000054	-9.91	$136.08K ₿38.03	$0.00002184 ₿0.0000000059	$0.00001904 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6516	Stride Staked Injective STINJ	$8.14 ₿0.00057	1.59	$135.78K ₿12.78	$8.14 ₿0.00059	$7.92 ₿0.00057	$30.1K ₿0.81	$135.78K ₿12.78	$135.78K ₿12.78
6517	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6519	Pesto the Baby King Penguin PESTO	$0.0001362	4.87	$135.6K	$0.0001356	$0.0001296	$7.67	$135.6K	$135.6K
6520	Cogito Finance CGV	$0.001611 ₿0.0000023	-5.95	$135.48K ₿221.82	$0.001743 ₿0.0000024	$0.001607 ₿0.0000023	$106.38 ₿4.29	$1.61M ₿2.37K	$135.48K ₿221.82
6526	Omni OMNI	$0.0001356	7.85	$135.08K	$0.0001351	$0.0001257	$549.37	$135.1K	$135.08K
6527	Sao Paulo FC Fan Token SPFC	$0.02813 ₿0.0000075	-1.56	$134.64K ₿16.41	$0.02915 ₿0.0000076	$0.02784 ₿0.0000073	$10.07K ₿0.6	$562.31K ₿150.09	$134.64K ₿16.41
6529	YAM YAM	$0.009095 ₿0.0000018	0.77	$134.53K ₿26.7	$0.009111 ₿0.0000018	$0.009026 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6530	Helmet Insure HELMET	$0.003155 ₿0.00000010	2.96	$133.92K ₿4.31	$0.003163 ₿0.	$0.003062 ₿0.	$6.38 ₿0	$315.37K ₿10.15	$133.92K ₿4.31
6531	real fast SPEED	$0.0001825	-70.19	$133.89K	$0.0006125	$0.0001758	$13.83	$133.89K	$133.89K
6542	CZ THE GOAT CZGOAT	$0.0001594 ₿0.0000000094	3.09	$132.32K ₿7.88	$0.0001629 ₿0.	$0.0001544 ₿0.	$512.65 ₿0	$159.13K ₿9.48	$132.32K ₿7.88
6550	Panda Swap PANDA	$0.0001488 ₿0.00000014	-4.13	$131.74K ₿127.81	$0.0001633 ₿0.00000016	$0.0001471 ₿0.00000013	$1.9K ₿3.55	$131.74K ₿130.21	$131.74K ₿127.81
6554	Wat WAT	$0.0000003127	19.51	$131.59K	$0.0000003171	$0.0000002581	$52.75K	$131.59K	$131.59K
6555	Velar VELAR	$0.0003714 ₿0.0000038	-3.55	$131.58K ₿228.35	$0.0004032 ₿0.0000042	$0.000329 ₿0.0000036	$1.08K ₿27.69	$371.41K ₿3.87K	$131.58K ₿228.35
6556	Draggy CTO DRAGGY	$0.000000000312	3.18	$131.47K	$0.000000000314	$0.000000000303	$2.25	$131.47K	$131.47K
6557	Smoothy SMTY	$0.001438 ₿0.000000090	-0.06	$131.39K ₿8.28	$0.00145 ₿0.	$0.001435 ₿0.	$287.17K ₿0	$143.66K ₿9.06	$131.39K ₿8.28
6559	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3304 ₿0.0000038	$0.3113 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6562	AI PIN AI	$0.001308 ₿0.0000015	1.38	$130.5K ₿36.68	$0.001315 ₿0.0000017	$0.001246 ₿0.0000015	$374.48 ₿1.08	$130.5K ₿158.76	$130.5K ₿36.68
6565	OraiDEX ORAIX	$0.0002329 ₿0.00000025	-4.16	$130.37K ₿110.94	$0.0002549 ₿0.00000025	$0.0002323 ₿0.00000024	$1.95K ₿3.69	$171.98K ₿187.87	$130.37K ₿110.94
6567	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005912 ₿0.000000067	$0.003959 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6575	Stronger STRNGR	$0.2353 ₿0.000018	3.78	$129.47K ₿10.04	$0.2371 ₿0.000019	$0.2268 ₿0.000018	$33.92 ₿0.14	$2.35M ₿182.06	$129.47K ₿10.04
6579	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-0.50	$129.05K ₿20.29	$0.0000005519 ₿0.000000000096	$0.0000005482 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6580	Possum PSM	$0.00002148 ₿0.000000013	2.09	$128.97K ₿0	$0.00002182 ₿0.000000014	$0.00002105 ₿0.000000013	$29.25 ₿0.13	$214.95K ₿139.49	$128.97K ₿0
6584	XIDR XIDR	$0.0000609 ₿0.00000000092	3.30	$128.72K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005894 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6585	Twin Protocol TWIN	$0.0004895	1.65	$128.68K	$0.0004953	$0.0004792	$222	$489.36K	$128.68K
6586	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.002398 ₿0.000000027	$0.001841 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6587	Corgi CORGI	$0.000129	0.48	$128.6K	$0.00013	$0.000128	$3.7	$128.6K	$128.6K
6588	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005119 ₿0.0000000058	$0.000497 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6590	Materium MTRM	$0.006814 ₿0.0000019	74.56	$128.51K ₿37.9	$0.006832 ₿0.0000027	$0.003903 ₿0.0000015	$496.2 ₿1.15	$128.51K ₿37.9	$128.51K ₿37.9
6593	Nifty League NFTL	$0.0001283 ₿0.000000023	0.39	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001278 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6594	Lossless LSS	$0.001491 ₿0.0000032	-74.94	$128.34K ₿201.89	$0.005949 ₿0.0000033	$0.001471 ₿0.0000031	$307.86 ₿4.02	$149.11K ₿322.63	$128.34K ₿201.89
6595	Cat-Dog CATDOG	$0.00000148	14.08	$128.34K	$0.00000157	$0.000001269	$158.99K	$128.34K	$128.34K
6602	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.01174 ₿0.00000013	$0.01165 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6603	Yieldwatch WATCH	$0.013 ₿0.00000025	3.47	$127.45K ₿2.52	$0.013 ₿0.00000025	$0.01256 ₿0.00000024	$88.55 ₿0	$260.1K ₿5.15	$127.45K ₿2.52
6604	Aiwithdaddyissues SHEGEN	$0.0001274	5.13	$127.38K	$0.0001274	$0.0001209	$75.64K	$127.38K	$127.38K
6605	ROD.AI RODAI	$0.000000002322 ₿0.00000000000042	4.09	$127.35K ₿0	$0.000000002323 ₿0.00000000000042	$0.00000000223 ₿0.00000000000034	$219.29 ₿3.5	$161.18K ₿29.59	$127.35K ₿0
6612	PanoVerse PANO	$0.00452 ₿0.0000019	-4.33	$126.58K ₿53.64	$0.1808 ₿0.0000020	$0.1617 ₿0.0000018	$75.54 ₿0.28	$126.58K ₿53.64	$126.58K ₿53.64
6620	Thorstarter XRUNE	$0.001105 ₿0.00000032	8.08	$126.21K ₿36.45	$0.00111 ₿0.00000033	$0.001022 ₿0.00000031	$242.28 ₿0.32	$591.9K ₿170.93	$126.21K ₿36.45
6623	Minds MINDS	$0.01362 ₿0.00000068	0.16	$125.62K ₿5.8	$0.01364 ₿0.00000069	$0.01355 ₿0.00000067	$2.35 ₿0.04	$3.4M ₿170.63	$125.62K ₿5.8
6625	Sekuritance SKRT	$0.000329 ₿0.0000000078	2.28	$125.08K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003217 ₿0.0000000076	$461.95 ₿0.2	$269.25K ₿6.39	$125.08K ₿3.25
6627	Trisolaris TRI	$0.0003538 ₿0.000000061	2.43	$125.02K ₿14.4	$0.000357 ₿0.000000064	$0.0003432 ₿0.000000060	$719.15 ₿0.25	$183.35K ₿10.17	$125.02K ₿14.4
6628	FoFar FOFAR	$0.0001248	-4.02	$124.82K	$0.0001303	$0.0001244	$1.68K	$124.82K	$124.82K
6629	Naym NAYM	$0.001144	-3.78	$124.71K	$0.001294	$0.0001836	$5.92K	$1.14M	$124.71K
6630	Griffain New Hedge Fund CITADAIL	$0.0001252	5.14	$124.67K	$0.0001253	$0.0001188	$77.69	$124.67K	$124.67K
6631	Musk It MUSKIT	$0.000125	8.00	$124.51K	$0.0001245	$0.0001157	$436.24	$124.51K	$124.51K
6632	Avive AVIVE	$0.00004189 ₿0.00000028	0.40	$124.46K ₿0	$0.00004204 ₿0.	$0.00004172 ₿0.	$9.8 ₿0	$400.87K ₿2.85K	$124.46K ₿0
6633	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05616 ₿0.00000064	$0.0506 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6634	MMFinance (Cronos) MMF	$0.0001269 ₿0.000000090	6.72	$124.19K ₿77.34	$0.0001302 ₿0.000000094	$0.0001189 ₿0.000000089	$4.55K ₿1.47	$126.94K ₿44.75	$124.19K ₿77.34
6635	Gamestarter GAME	$0.001748 ₿0.0000029	-5.54	$124.1K ₿90.72	$0.001876 ₿0.0000030	$0.001746 ₿0.0000028	$12.43K ₿2.67	$174.84K ₿298.23	$124.1K ₿90.72
6636	el gato ELGATO	$0.0000124 ₿0.0000000023	3.85	$124.09K ₿0	$0.00001256 ₿0.0000000028	$0.00001186 ₿0.0000000023	$676.62 ₿0.36	$124.09K ₿23.65	$124.09K ₿0
6637	Planet Finance AQUA	$1.39 ₿0.00020	3.55	$124K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$109.42 ₿0.01	$133.76K ₿19.9	$124K ₿18.59
6638	Vestate VES	$0.0008625 ₿0.00000038	0.13	$123.95K ₿0	$0.0008645 ₿0.00000042	$0.0008544 ₿0.00000034	$3.92K ₿4.74	$431.28K ₿192.92	$123.95K ₿0
6642	The Resistance Cat $RECA	$0.01254	3.65	$123.43K	$0.0129	$0.01204	$249.78	$125.13K	$123.43K
6645	Inscribe INS	$0.005617 ₿0.0000042	-8.83	$123.07K ₿94.09	$0.006495 ₿0.0000049	$0.005431 ₿0.0000040	$50.55K ₿17.15	$561.71K ₿429.45	$123.07K ₿94.09
6646	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002794 ₿0.000000032	$0.002558 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6649	Meme Coin Millionaire $RICH	$0.0001231	6.61	$122.63K	$0.000124	$0.0001149	$877.34	$122.63K	$122.63K
6652	Self Chain SLF	$0.0007336	-2.64	$122.52K	$0.0007555	$0.0007295	$54.24K	$246.5K	$122.52K
6655	Perion PERC	$0.003016 ₿0.0000057	1.09	$121.84K ₿165.24	$0.003025 ₿0.0000066	$0.002978 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6657	Juggernaut JGN	$0.001213 ₿0.00000051	-57.55	$121.64K ₿51.98	$0.002911 ₿0.00000054	$0.001213 ₿0.00000050	$1.9 ₿4.17	$182.08K ₿77.81	$121.64K ₿51.98
6660	Archethic UCO	$0.0002921 ₿0.00000062	-0.09	$121.4K ₿0	$0.0002947 ₿0.00000064	$0.0002906 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6662	pNetwork PNT	$0.001379 ₿0.00000024	4.79	$121.32K ₿22.17	$0.001385 ₿0.00000029	$0.001316 ₿0.00000023	$65.1 ₿3.09	$121.4K ₿22.08	$121.32K ₿22.17
6666	Gamer Arena GAU	$0.0003186 ₿0.0000017	-2.87	$121.03K ₿491.89	$0.000328 ₿0.0000019	$0.0003163 ₿0.0000016	$216.56 ₿54.56	$159.34K ₿882.23	$121.03K ₿491.89
6669	Coinary Token CYT	$0.0005654 ₿0.000000025	3.02	$120.71K ₿5.35	$0.0005668 ₿0.000000025	$0.0005489 ₿0.000000024	$127.16 ₿0.01	$180.93K ₿8.02	$120.71K ₿5.35
6675	Candle Cat CANDLE	$0.0006227	0	$120.4K	$0	$0	$7.47	$120.4K	$120.4K
6676	OpSec OPSEC	$0.001215 ₿0.000026	26.04	$120.3K ₿2.45K	$0.001227 ₿0.000030	$0.0009613 ₿0.000025	$54.99K ₿37.01	$120.3K ₿2.54K	$120.3K ₿2.45K
6677	Kira the Injective Cat KIRA	$0.00000174 ₿0.0000000012	1.58	$120.28K ₿86.37	$0.000001769 ₿0.0000000013	$0.0000017 ₿0.0000000012	$3.48 ₿1.07	$120.28K ₿86.37	$120.28K ₿86.37
6678	TIME TIME	$0.0000002595	4.90	$120.25K	$0.0000002584	$0.0000002473	$7.87	$120.25K	$120.25K
6679	Satori Network SATORI	$0.1799	38.48	$120.24K	$0.1799	$0.1099	$409.3	$125.94K	$120.24K
6684	AI Agent Layer AIFUN	$0.0002498	1.71	$120.02K	$0.0002509	$0.0002426	$129.15	$123.35K	$120.02K
6685	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6687	Look bro LOOK	$0.0001204	7.23	$119.88K	$0.0001215	$0.0001121	$1.84K	$119.88K	$119.88K
6689	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003813	2.62	$119.79K	$0.0000383	$0.00003715	$25.06	$119.79K	$119.79K
6690	MYSTCL MYST	$17.11 ₿0.015	0.01*	$119.77K ₿0	$17.17 ₿0.018	$17.01 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6695	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6697	Hedgy the hedgehog HEDGY	$0.001671	-0.36	$119.42K	$0.001721	$0.001649	$100.43	$167.15K	$119.42K
6704	Curtis CURTIS	$0.0001191	1.95	$119.12K	$0.0001206	$0.0001136	$4.93	$119.12K	$119.12K
6706	VEMP Horizon VEMP	$0.0002375 ₿0.00000011	0.37	$118.77K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$56.21K ₿3.37	$118.77K ₿92.16	$118.77K ₿31.51
6709	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6713	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005891 ₿0.000000067	$0.005515 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6717	PsyFi PSY	$0.0002962 ₿0.000000061	17.79	$118.3K ₿24.17	$0.0003102 ₿0.000000064	$0.0002511 ₿0.000000058	$11.47K ₿0.25	$298.12K ₿60.92	$118.3K ₿24.17
6720	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6722	Lolcat LOLCAT	$0.0001179	0	$117.95K	$0	$0	$36.8	$117.95K	$117.95K
6726	What’s Updog? UPDOG	$0.0001216 ₿0.000000011	4.37	$117.78K ₿0	$0.0001212 ₿0.000000011	$0.0001158 ₿0.0000000094	$815.57 ₿0.72	$121.09K ₿11.03	$117.78K ₿0
6727	Just a chill guy (ETH) CHILLGUY	$0.0001175	0	$117.55K	$0	$0	$1.15	$117.55K	$117.55K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}