หน้าผลลัพธ์ 34 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4534	Crowns CWS	$0.08976 ₿0.0000081	2.99	$520.1K ₿47.56	$0.09021 ₿0.0000084	$0.08574 ₿0.0000074	$137.18K ₿6.56	$686.11K ₿62.74	$520.1K ₿47.56
4536	BarbieCrashBandicootRFK88 SOLANA	$0.000000000584 ₿0.000000000000011	-0.24	$519.02K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000549 ₿0.000000000000011	$4.17K ₿0.01	$519.02K ₿9.93	$519.02K ₿0
4537	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008955 ₿0.0000000082	$0.0007936 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4538	Flourishing AI AI	$0.02189 ₿0.00000047	-7.11	$518.9K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$15.46 ₿0.32	$1.2M ₿26.17	$518.9K ₿11.28
4539	HanChain HAN	$0.001813 ₿0.0000013	1.38	$518.96K ₿50.99	$0.001811 ₿0.0000018	$0.001752 ₿0.0000013	$2.2M ₿7.66	$2.72M ₿2.03K	$518.96K ₿50.99
4540	ZARA AI ZARA	$0.0008244	0.94	$518.05K	$0.0008327	$0.0007963	$600.48	$536.16K	$518.05K
4541	Jim JIM	$0.000002259 ₿0.00000000014	1.55	$517.83K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002179 ₿0.00000000013	$23.13 ₿0.37	$674.91K ₿50.16	$517.83K ₿31.94
4542	StarShip STARSHIP	$0.02751 ₿0.00000051	0.85	$517.31K ₿9.63	$0.02751 ₿0.00000053	$0.02698 ₿0.00000048	$89.93 ₿0.04	$550.27K ₿10.24	$517.31K ₿9.63
4543	Monai MONAI	$0.0189 ₿0.0000066	9.97	$517.23K ₿159.41	$0.01895 ₿0.0000085	$0.01699 ₿0.0000066	$81.57K ₿7.63	$1.76M ₿613.11	$517.23K ₿159.41
4544	MEME (Ordinals) MEME	$5.17 ₿0.00091	-1.78	$519.82K ₿91.82	$5.3 ₿0.0010	$5.16 ₿0.00067	$102.59K ₿20.22	$519.82K ₿91.82	$519.82K ₿91.82
4545	Scorpio SCORPIO	$0.0005167	8.92	$514.79K	$0.0005164	$0.00042	$14.79K	$514.79K	$514.79K
4547	Capricorn CAPRICORN	$0.0005132	10.79	$513.65K	$0.0005156	$0.0004189	$5.54K	$513.65K	$513.65K
4549	Atua AI TUA	$0.0001032	7.53	$516.02K	$0.0001064	$0.00009144	$6.41K	$516.02K	$516.02K
4550	Flat Earth FLAT	$0.0006815	-4.00	$514.42K	$0.0007331	$0.0006544	$1.75K	$514.42K	$514.42K
4552	Dagknight Dog DOGK	$0.0002267	-2.19	$514.08K	$0.0002318	$0.0002023	$4.26K	$514.08K	$514.08K
4554	Sagittarius SAGIT	$0.0005139	8.36	$511.77K	$0.0005175	$0.000415	$12.58K	$511.77K	$511.77K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03742 ₿0.00000034	$0.03326 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	CHARLES CHARLES	$0.01709	0.67	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4556	MoonBag MBAG	$0.000007189	-3.39	$513.42K	$0.000007619	$0.000007009	$1.65K	$548.09K	$513.42K
4557	ai16zeliza ELIZA	$0.0005325	17.19	$511.81K	$0.0005923	$0.0004523	$1.45M	$511.81K	$511.81K
4559	ZMINE ZMN	$0.01247 ₿0.00000018	1.78	$511.31K ₿109.7	$0.01252 ₿0.00000018	$0.01217 ₿0.00000017	$1.88K ₿0.01	$511.31K ₿20.96	$511.31K ₿109.7
4562	Pisces PISCES	$0.0005103	2.88	$510.43K	$0.0005098	$0.0004245	$14K	$510.43K	$510.43K
4563	MARS4 MARS4	$0.0001273 ₿0.000000027	8.95	$509.46K ₿108.67	$0.0001391 ₿0.000000029	$0.0001169 ₿0.000000025	$162.45K ₿2.98	$509.46K ₿108.67	$509.46K ₿108.67
4565	Phuture PHTR	$0.008175 ₿0.00000020	2.84	$509.36K ₿6.41	$0.01003 ₿0.00000021	$0.007945 ₿0.00000020	$103.15K ₿0.21	$817.34K ₿20.64	$509.36K ₿6.41
4566	BitSong BTSG	$0.00422 ₿0.00000018	0.68	$508.5K ₿21.57	$0.004219 ₿0.00000019	$0.004099 ₿0.00000018	$227.67 ₿0.01	$514.29K ₿22.77	$508.5K ₿21.57
4568	ZAP ZAP	$0.004668	1.31	$507.05K	$0.004668	$0.00459	$110.21K	$1.63M	$507.05K
4572	Virgo VIRGO	$0.0005061	7.02	$506.2K	$0.0005056	$0.0004112	$16.63K	$506.2K	$506.2K
4573	RYI Unity RYIU	$0.03336 ₿0.00000088	1.35	$505.1K ₿13.38	$0.03342 ₿0.00000088	$0.03223 ₿0.00000070	$1.51K ₿0.24	$661.27K ₿17.62	$505.1K ₿13.38
4575	Gameflip FLP	$0.00895 ₿0.00000014	0.58	$504.79K ₿8.3	$0.01616 ₿0.00000014	$0.01587 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4578	Possum PSM	$0.0001368 ₿0.000000013	0.88	$504.07K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$17.63K ₿0.13	$1.37M ₿139.49	$504.07K ₿0
4579	Aquarius AQUARIUS	$0.000504	6.68	$502.09K	$0.0005037	$0.0004217	$4.23K	$502.09K	$502.09K
4580	Riecoin RIC	$0.007247 ₿0.00000011	4.71	$503.88K ₿7.31	$0.007301 ₿0.00000011	$0.00672 ₿0.00000011	$77.35 ₿0	$608.82K ₿9.24	$503.88K ₿7.31
4582	dexie bucks DBX	$0.05109	-0.18	$505.26K	$0.05154	$0.05007	$57.09	$5.13M	$505.26K
4585	Pillar PLR	$0.00194 ₿0.000000076	-0.01*	$503.23K ₿19.91	$0.002798 ₿0.000000084	$0.001932 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.23K ₿19.91
4590	Wanaka Farm WANA	$0.002886 ₿0.000000074	-3.20	$500.94K ₿11.48	$0.002996 ₿0.000000074	$0.002881 ₿0.000000072	$958.01 ₿0	$1.44M ₿37.38	$500.94K ₿11.48
4592	Draggy CTO DRAGGY	$0.000000001188	-3.26	$499.86K	$0.000000001238	$0.000000001161	$2.7K	$499.86K	$499.86K
4593	Koto KOTO	$0.0005059	4.33	$502.6K	$0.0005106	$0.0004775	$139.11K	$502.6K	$502.6K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Aries ARIES	$0.0004987	11.13	$496.17K	$0.0004985	$0.0004063	$3.52K	$496.17K	$496.17K
4596	SafeMoon Inu SMI	$0.0000004985 ₿0.000000000018	2.14	$498.53K ₿18.08	$0.0000004985 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$1.6 ₿0	$498.53K ₿18.08	$498.53K ₿18.08
4597	DRIP $DRIP	$0.007482	-8.98	$498.13K	$0.008222	$0.007224	$14.03K	$498.13K	$498.13K
4598	Auroracoin AUR	$0.02517 ₿0.00000084	-0.76	$497.68K ₿16.83	$0.02557 ₿0.00000096	$0.02495 ₿0.00000084	$29.62 ₿0	$528.66K ₿17.88	$497.68K ₿16.83
4602	Guanciale by Virtuals GUAN	$0.0005003	-2.34	$497.01K	$0.0005221	$0.0004983	$131.91K	$497.01K	$497.01K
4605	21Million 21M	$0.02838	5.63	$493.42K	$0.02826	$0.0266	$7.53K	$517.13K	$493.42K
4607	Hudi HUDI	$0.02134 ₿0.0000011	0.27	$495.39K ₿0	$0.02137 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4608	Kerosene KEROSENE	$0.00272 ₿0.00000042	-1.39	$495.05K ₿0	$0.003146 ₿0.00000044	$0.00267 ₿0.00000041	$42.68K ₿0.51	$2.72M ₿429.48	$495.05K ₿0
4610	Blox MYRC MYRC	$0.2356	0.67	$494.54K	$0.2373	$0.2337	$1.74K	$494.54K	$494.54K
4611	Andyman ANDYMAN	$0.0005123	3.11	$493.82K	$0.0005129	$0.0004871	$821.37	$493.82K	$493.82K
4612	Osean OSEAN	$0.0005805 ₿0.000000023	0.64	$493.04K ₿19.97	$0.0005809 ₿0.000000025	$0.0005646 ₿0.000000022	$40.81 ₿0.27	$568.55K ₿23.03	$493.04K ₿19.97
4616	KittenFinance KIF	$13.03 ₿0.00022	0.41	$493.07K ₿8.67	$13.04 ₿0.00022	$12.98 ₿0.00021	$1.02K ₿0.24	$534.23K ₿9.39	$493.07K ₿8.67
4617	Trakx TRKX	$0.0006893	-5.30	$492.29K	$0.0007281	$0.0006493	$102.46K	$689.12K	$492.29K
4618	Ryo Currency RYO	$0.008499 ₿0.00000026	0.72	$492.23K ₿13.6	$0.0085 ₿0.00000044	$0.008297 ₿0.00000021	$1.53K ₿0.1	$749.58K ₿23.22	$492.23K ₿13.6
4619	Cancer CANCER	$0.0004924	6.34	$494.78K	$0.0004956	$0.0004043	$4.83K	$494.78K	$494.78K
4620	Affyn FYN	$0.001279 ₿0.0000010	0.87	$491.21K ₿365.29	$0.001298 ₿0.0000011	$0.001226 ₿0.0000010	$71.06K ₿14.86	$1.28M ₿1.04K	$491.21K ₿365.29
4621	NXT NXT	$0.0004914 ₿0.000000022	0.23	$490.99K ₿22	$0.0005534 ₿0.000000022	$0.0004902 ₿0.000000019	$2.69K ₿0.01	$491.49K ₿22.03	$490.99K ₿22
4622	tooker kurlson TOOKER	$0.0005056 ₿0.00000032	-5.02	$490.92K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$164.63K ₿32.13	$490.92K ₿349.35	$490.92K ₿0
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1402 ₿0.0000012	$0.0176 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Libra LIBRA	$0.000491	5.61	$491K	$0.0004912	$0.0004106	$4.06K	$491K	$491K
4624	Cheems CHEEMS	$0.0002008 ₿0.000000077	4.66	$490.5K ₿189.6	$0.0002013 ₿0.000000083	$0.0001918 ₿0.000000058	$969.06 ₿10.09	$557.26K ₿215.41	$490.5K ₿189.6
4626	Poncho PONCHO	$0.04903 ₿0.0000060	3.77	$490.21K ₿0	$0.05005 ₿0.0000075	$0.04549 ₿0.0000055	$2.74K ₿3.4	$490.21K ₿60.31	$490.21K ₿0
4627	Reboot GG	$0.002972 ₿0.00000098	1.93	$489.05K ₿161.99	$0.002975 ₿0.0000011	$0.002858 ₿0.00000098	$16.44 ₿9.96	$2.97M ₿984.43	$489.05K ₿161.99
4628	The Rug Game TRG	$0.00000009297 ₿0.0000000000025	0.50	$489.48K ₿13.22	$0.00000009342 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$103.38K ₿0	$489.48K ₿13.22	$489.48K ₿13.22
4629	Raven Protocol RAVEN	$0.0001102 ₿0.000000026	-0.66	$489.15K ₿115.36	$0.0001168 ₿0.000000028	$0.0001065 ₿0.000000025	$900.34 ₿0.17	$1.1M ₿260.01	$489.15K ₿115.36
4632	PlotX PLOT	$0.004681 ₿0.00000013	0.77	$488.26K ₿14.08	$0.004682 ₿0.00000013	$0.004633 ₿0.00000011	$80.97 ₿1.68	$936.4K ₿26.99	$488.26K ₿14.08
4633	YieldBricks YBR	$0.001943	-2.22	$488.26K	$0.002097	$0.001641	$37.66K	$1.61M	$488.26K
4634	MAGA: Fight for Trump TRUMPCOIN	$0.0004879	0.09	$493.14K	$0.0004946	$0.0004662	$249.07K	$493.14K	$493.14K
4636	IxiCash IXI	$0.0000526 ₿0.0000000013	0.66	$487.1K ₿11.37	$0.00005325 ₿0.0000000014	$0.00004522 ₿0.0000000012	$337.11 ₿0.01	$1.11M ₿29.41	$487.1K ₿11.37
4638	Jones DAO JONES	$0.09395 ₿0.000011	1.91	$487.05K ₿58.69	$0.09398 ₿0.000011	$0.091 ₿0.000011	$330.95 ₿0.47	$939.21K ₿114.1	$487.05K ₿58.69
4639	Super Trump STRUMP	$0.0002081 ₿0.000000063	8.15	$487.03K ₿116.05	$0.0002158 ₿0.000000070	$0.0001845 ₿0.000000060	$229.92K ₿8.88	$487.03K ₿148.01	$487.03K ₿116.05
4642	The First Meme FIRST	$0.0004858	0.91	$485.87K	$0.0004885	$0.0004637	$3.92K	$485.87K	$485.87K
4643	Baby Wen BWEN	$0.004869	3.16	$485K	$0.004881	$0.004677	$48.05	$485K	$485K
4644	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001847 ₿0.00000000000016	$0.00000001828 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4645	Super Useless Token SUT	$0.01417	2.23	$483.76K	$0.01417	$0.01331	$1.56K	$935.76K	$483.76K
4646	Lithium Finance LITH	$0.00005328 ₿0.000000024	0.97	$480.1K ₿146.33	$0.00005424 ₿0.000000027	$0.0000497 ₿0.000000024	$301.97K ₿9.4	$528.91K ₿245.66	$480.1K ₿146.33
4647	HarryPotterObamaPacMan8Inu XRP	$0.005721 ₿0.000000076	0.49	$483.32K ₿6.44	$0.005727 ₿0.000000082	$0.005547 ₿0.000000072	$528.32 ₿0.08	$483.32K ₿6.44	$483.32K ₿6.44
4648	BetSwirl BETS	$0.0001433 ₿0.000000010	1.45	$483.24K ₿50.73	$0.0001433 ₿0.000000010	$0.0001376 ₿0.000000010	$48 ₿0.1	$931.17K ₿75.51	$483.24K ₿50.73
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004094 ₿0.000000037	$0.003807 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Zap ZAP	$0.00105 ₿0.00000010	-26.79	$483.21K ₿48.11	$0.001436 ₿0.00000011	$0.00105 ₿0.000000095	$7.04 ₿0.17	$546.24K ₿54.39	$483.21K ₿48.11
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Croak $CROAK	$0.0002391	-3.68	$481.95K	$0.000267	$0.0001819	$2.31K	$481.95K	$481.95K
4652	Bitfinity Network BTF	$0.005455	2.15	$480.68K	$0.005518	$0.005041	$3.06M	$5.37M	$480.68K
4654	GG Token GGTK	$0.01339 ₿0.00000051	1.07	$479.5K ₿8.05	$0.01343 ₿0.00000051	$0.0131 ₿0.00000049	$66.83 ₿1.58	$626.84K ₿23.85	$479.5K ₿8.05
4657	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004139 ₿0.000000038	$0.002744 ₿0.000000025	$5.73 ₿0.01	$476.37K ₿15.39	$476.33K ₿15.39
4658	ZKFair ZKF	$0.00005127 ₿0.000000069	-6.53	$511.39K ₿696.41	$0.00005517 ₿0.000000081	$0.00005098 ₿0.000000068	$349.82K ₿95.96	$511.39K ₿696.41	$511.39K ₿696.41
4659	Uno Re UNO	$0.003565 ₿0.00000096	1.86	$475.72K ₿78.98	$0.003972 ₿0.0000010	$0.003452 ₿0.00000096	$264.94K ₿7.47	$1.13M ₿369.82	$475.72K ₿78.98
4660	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4662	Gecko Inu GEC	$0.000000007174 ₿0.0000000000024	1.45	$475.03K ₿0	$0.000000007238 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$107.31K ₿7.88	$475.03K ₿168.4	$475.03K ₿0
4663	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003258 ₿0.000000029	$0.002244 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4664	Land Wu LANDWU	$0.000000001126	7.31	$470.48K	$0.00000000112	$0.000000001033	$2.87K	$470.48K	$470.48K
4666	AiMalls AIT	$0.9498 ₿0.000067	-0.24	$471.93K ₿21.03	$0.953 ₿0.000073	$0.934 ₿0.000061	$760.12 ₿5.04	$781.24K ₿56.24	$471.93K ₿21.03
4667	GAMI WORLD GAMI	$0.01092 ₿0.0000022	0	$471.92K ₿97.57	$0.01092 ₿0.0000022	$0.01092 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4669	cLINK CLINK	$0.2844 ₿0.0000050	1.37	$470.59K ₿49.27	$0.2847 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$470.59K ₿49.27	$470.59K ₿49.27
4670	KLAUS KLAUS	$0.0004697	-13.05	$469.75K	$0.0005468	$0.0004416	$46.82K	$469.75K	$469.75K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06007 ₿0.00000055	$0.05803 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Changex CHANGE	$0.002312 ₿0.000000081	-0.19	$468.1K ₿16.53	$0.002323 ₿0.000000081	$0.002304 ₿0.000000074	$20.63K ₿0.52	$924.57K ₿32.65	$468.1K ₿16.53
4675	Silent Notary UBSN	$0.000002929 ₿0.00000000015	3.93	$467.95K ₿24.17	$0.00000312 ₿0.00000000015	$0.00000259 ₿0.00000000014	$1.72K ₿0.62	$546.57K ₿28.23	$467.95K ₿24.17
4677	Veloce VEXT	$0.001563 ₿0.0000012	-6.28	$467.49K ₿144.16	$0.001668 ₿0.0000012	$0.001512 ₿0.0000011	$103.42K ₿15.27	$469.14K ₿185.81	$467.49K ₿144.16
4679	Equilibria XEQ	$0.007676 ₿0.000000080	4.67	$467.35K ₿4.89	$0.007964 ₿0.000000086	$0.007288 ₿0.000000078	$1.82K ₿0.47	$644.81K ₿6.74	$467.35K ₿4.89
4681	Script Network SCPT	$0.0005707 ₿0.00000057	-2.01	$467.08K ₿152.82	$0.0005883 ₿0.00000064	$0.0005701 ₿0.00000055	$88.31K ₿30.33	$560.37K ₿580.51	$467.08K ₿152.82
4683	Canxium CAU	$0.393 ₿0.00015	-3.36	$465.5K ₿113.91	$0.4138 ₿0.00016	$0.3929 ₿0.00015	$35.78K ₿2.25	$538.52K ₿137.07	$465.5K ₿113.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}