หน้าผลลัพธ์ 34 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6479	Lion DAO ROAR	$0.0000001548 ₿0.000000000078	-35.29	$138.36K ₿0	$0.0000002665 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$4.93K ₿0.07	$138.36K ₿77.89	$138.36K ₿0
6480	Bolt BOLT	$0.0001384 ₿0.000000049	1.79	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.0001353 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6482	Gemini GEMINI	$0.0001385	4.52	$138.08K	$0.0001388	$0.0001321	$25.66	$138.08K	$138.08K
6484	Fodl Finance FODL	$0.000364 ₿0.000000017	0.85	$137.76K ₿6.54	$0.0003657 ₿0.	$0.0003577 ₿0.	$670.3 ₿0	$363.83K ₿17.28	$137.76K ₿6.54
6489	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6490	Major Frog MAJOR	$0.0001389	2.98	$137.47K	$0.0001389	$0.0001349	$81.27K	$137.47K	$137.47K
6491	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	1.97	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001751 ₿0.0000000077	$1.08 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6492	AIMX AIMX	$0.000348 ₿0.00000014	4.85	$137.36K ₿56.29	$0.00035 ₿0.00000014	$0.0003308 ₿0.00000013	$157.94 ₿3.76	$204.65K ₿83.86	$137.36K ₿56.29
6496	Rainbow Token RBW	$0.0005471 ₿0.00000073	2.88	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005279 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6497	TiFi TIFI	$0.000000002918 ₿0.00000000000040	2.36	$137.14K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002836 ₿0.00000000000035	$585.93 ₿2.24	$2.11M ₿324.93	$137.14K ₿27.73
6498	Cheese CHEESE	$0.0001371	0	$137.14K	$0.0001371	$0.0001371	$20.66	$137.14K	$137.14K
6500	Swarm SWARM	$0.0001371 ₿0.00039	0	$137.1K ₿0	$0 ₿0.	$0 ₿0.	$6.89 ₿0	$137.1K	$137.1K ₿0
6502	littlemanyu MANYU	$0.000137	3.07	$136.95K	$0.0001377	$0.0001318	$44.56	$136.95K	$136.95K
6503	PIP PIP	$0.0002554 ₿0.0000019	5.35	$137.77K ₿364.54	$0.0002819 ₿0.0000019	$0.0002389 ₿0.0000019	$17.16K ₿2.1	$255.48K ₿2K	$137.77K ₿364.54
6506	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.00435 ₿0.000000050	$0.004199 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6509	CrossWallet CWT	$0.001091 ₿0.00000011	3.18	$136.48K ₿14.48	$0.001101 ₿0.00000011	$0.001051 ₿0.00000011	$1.9 ₿0.25	$136.48K ₿14.48	$136.48K ₿14.48
6510	OceanEX OCE	$0.00001944 ₿0.0000000054	-10.09	$136.08K ₿38.03	$0.00002184 ₿0.0000000059	$0.00001904 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6512	Stride Staked Injective STINJ	$8.14 ₿0.00057	1.55	$135.74K ₿12.78	$8.14 ₿0.00059	$7.92 ₿0.00057	$30.09K ₿0.81	$135.74K ₿12.78	$135.74K ₿12.78
6514	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6516	Cogito Finance CGV	$0.001611 ₿0.0000023	-5.95	$135.17K ₿221.82	$0.001743 ₿0.0000024	$0.001607 ₿0.0000023	$106.38 ₿4.29	$1.61M ₿2.37K	$135.17K ₿221.82
6518	Pesto the Baby King Penguin PESTO	$0.0001351	3.10	$135.1K	$0.0001356	$0.0001296	$7.61	$135.1K	$135.1K
6523	Omni OMNI	$0.0001345	6.03	$134.58K	$0.0001351	$0.0001257	$544.97	$134.61K	$134.58K
6525	YAM YAM	$0.009095 ₿0.0000018	0.15	$134.53K ₿26.7	$0.009111 ₿0.0000018	$0.009026 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6526	Sao Paulo FC Fan Token SPFC	$0.02795 ₿0.0000075	-2.73	$134.4K ₿16.41	$0.02915 ₿0.0000076	$0.02784 ₿0.0000073	$10.07K ₿0.6	$561.33K ₿150.09	$134.4K ₿16.41
6529	real fast SPEED	$0.0001825	-70.19	$133.89K	$0.0006125	$0.0001758	$13.83	$133.89K	$133.89K
6531	Helmet Insure HELMET	$0.003145 ₿0.00000010	2.11	$133.57K ₿4.31	$0.003163 ₿0.	$0.003062 ₿0.	$6.36 ₿0	$314.54K ₿10.15	$133.57K ₿4.31
6538	SANTA HAT SANTAHAT	$0.0001339	13.33	$132.57K	$0.0001329	$0.0001171	$3.11K	$132.57K	$132.57K
6542	CZ THE GOAT CZGOAT	$0.0001589 ₿0.0000000094	2.16	$132.1K ₿7.88	$0.0001629 ₿0.	$0.0001544 ₿0.	$510.73 ₿0	$158.87K ₿9.48	$132.1K ₿7.88
6544	Hyve HYVE	$0.001289 ₿0.00000047	-28.41	$98.33K ₿27.26	$0.001893 ₿0.00000058	$0.00173 ₿0.00000046	$917.24 ₿4.54	$128.93K ₿47.05	$98.33K ₿27.26
6554	Velar VELAR	$0.0003712 ₿0.0000038	-3.60	$131.51K ₿228.35	$0.0004032 ₿0.0000042	$0.000329 ₿0.0000036	$1.08K ₿27.69	$371.21K ₿3.87K	$131.51K ₿228.35
6555	Draggy CTO DRAGGY	$0.000000000312	2.63	$131.47K	$0.000000000314	$0.000000000303	$2.25	$131.47K	$131.47K
6556	Smoothy SMTY	$0.001444 ₿0.000000090	-0.28	$131.44K ₿8.28	$0.00145 ₿0.	$0.001435 ₿0.	$288.82K ₿0	$143.71K ₿9.06	$131.44K ₿8.28
6559	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3293 ₿0.0000038	$0.3102 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6561	Wat WAT	$0.0000003121	20.15	$131.33K	$0.0000003171	$0.0000002581	$53.23K	$131.33K	$131.33K
6564	OraiDEX ORAIX	$0.0002329 ₿0.00000025	-4.17	$130.36K ₿110.94	$0.0002549 ₿0.00000025	$0.0002323 ₿0.00000024	$1.95K ₿3.69	$171.96K ₿187.87	$130.36K ₿110.94
6566	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005892 ₿0.000000067	$0.003946 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6567	AI PIN AI	$0.001301 ₿0.0000015	0.67	$130.09K ₿36.68	$0.001315 ₿0.0000017	$0.001246 ₿0.0000015	$372.71 ₿1.08	$130.09K ₿158.76	$130.09K ₿36.68
6574	Stronger STRNGR	$0.234 ₿0.000018	2.57	$129.15K ₿10.04	$0.2371 ₿0.000019	$0.2268 ₿0.000018	$50.07 ₿0.14	$2.34M ₿182.06	$129.15K ₿10.04
6576	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-0.50	$129.05K ₿20.29	$0.0000005519 ₿0.000000000096	$0.0000005482 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6578	Possum PSM	$0.00002148 ₿0.000000013	2.09	$128.97K ₿0	$0.00002182 ₿0.000000014	$0.00002105 ₿0.000000013	$29.25 ₿0.13	$214.95K ₿139.49	$128.97K ₿0
6582	XIDR XIDR	$0.0000609 ₿0.00000000092	3.30	$128.72K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005894 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6583	Cat-Dog CATDOG	$0.000001469	13.99	$128.7K	$0.00000157	$0.000001269	$158.8K	$128.7K	$128.7K
6584	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.00239 ₿0.000000027	$0.001835 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6585	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005102 ₿0.0000000058	$0.0004953 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6586	Materium MTRM	$0.006814 ₿0.0000019	74.56	$128.51K ₿37.9	$0.006832 ₿0.0000027	$0.003903 ₿0.0000015	$496.2 ₿1.15	$128.51K ₿37.9	$128.51K ₿37.9
6587	Corgi CORGI	$0.0001283	-0.11	$128.3K	$0.00013	$0.000128	$3.67	$128.3K	$128.3K
6590	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.18	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001278 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6592	Lossless LSS	$0.001491 ₿0.0000032	-74.94	$128.34K ₿201.89	$0.005949 ₿0.0000033	$0.001471 ₿0.0000031	$307.86 ₿4.02	$149.11K ₿322.63	$128.34K ₿201.89
6594	Biaoqing BIAO	$0.0001131	-9.04	$113.17K	$0.0001294	$0.0001094	$44.87K	$113.17K	$113.17K
6596	Twin Protocol TWIN	$0.0004869	1.10	$128.23K	$0.0004953	$0.0004792	$220.8	$487.64K	$128.23K
6601	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.0117 ₿0.00000013	$0.01161 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6602	Aiwithdaddyissues SHEGEN	$0.0001274	5.13	$127.38K	$0.0001274	$0.0001209	$75.68K	$127.38K	$127.38K
6606	Yieldwatch WATCH	$0.01297 ₿0.00000025	2.64	$127.12K ₿2.52	$0.01297 ₿0.00000025	$0.01256 ₿0.00000024	$88.33 ₿0	$259.43K ₿5.15	$127.12K ₿2.52
6608	ROD.AI RODAI	$0.000000002318 ₿0.00000000000042	3.10	$127.04K ₿0	$0.000000002321 ₿0.00000000000042	$0.00000000223 ₿0.00000000000034	$197.37 ₿3.5	$160.79K ₿29.59	$127.04K ₿0
6613	PanoVerse PANO	$0.00452 ₿0.0000019	-4.33	$126.58K ₿53.64	$0.1802 ₿0.0000020	$0.1612 ₿0.0000018	$75.54 ₿0.28	$126.58K ₿53.64	$126.58K ₿53.64
6619	Thorstarter XRUNE	$0.001102 ₿0.00000032	6.74	$125.81K ₿36.45	$0.00111 ₿0.00000033	$0.001022 ₿0.00000031	$246.6 ₿0.32	$590.02K ₿170.93	$125.81K ₿36.45
6621	Minds MINDS	$0.01361 ₿0.00000068	0.16	$125.36K ₿5.8	$0.01364 ₿0.00000069	$0.01355 ₿0.00000067	$2.35 ₿0.04	$3.4M ₿170.63	$125.36K ₿5.8
6626	FoFar FOFAR	$0.0001248	-4.02	$124.82K	$0.0001303	$0.0001244	$1.68K	$124.82K	$124.82K
6627	Sekuritance SKRT	$0.0003283 ₿0.0000000078	2.05	$124.77K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003217 ₿0.0000000076	$462.98 ₿0.2	$268.57K ₿6.39	$124.77K ₿3.25
6628	Naym NAYM	$0.001144	-3.78	$124.71K	$0.001294	$0.0001836	$5.92K	$1.14M	$124.71K
6629	Gamestarter GAME	$0.001752 ₿0.0000029	-5.32	$124.4K ₿90.72	$0.001876 ₿0.0000030	$0.001746 ₿0.0000028	$12.42K ₿2.67	$175.25K ₿298.23	$124.4K ₿90.72
6630	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05597 ₿0.00000064	$0.05043 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6631	Trisolaris TRI	$0.0003513 ₿0.000000061	0.96	$124.28K ₿14.4	$0.000357 ₿0.000000064	$0.0003432 ₿0.000000060	$729.5 ₿0.25	$182.26K ₿10.17	$124.28K ₿14.4
6632	Avive AVIVE	$0.00004191 ₿0.00000028	0.14	$124.27K ₿0	$0.00004204 ₿0.	$0.00004172 ₿0.	$9.81 ₿0	$400.26K ₿2.85K	$124.27K ₿0
6633	Griffain New Hedge Fund CITADAIL	$0.0001242	3.37	$124.21K	$0.0001253	$0.0001188	$77.07	$124.21K	$124.21K
6634	Musk It MUSKIT	$0.000124	6.18	$123.95K	$0.0001245	$0.0001157	$432.75	$123.95K	$123.95K
6637	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	5.93	$123.72K ₿77.34	$0.0001302 ₿0.000000094	$0.0001189 ₿0.000000089	$4.48K ₿1.47	$126.46K ₿44.75	$123.72K ₿77.34
6638	el gato ELGATO	$0.00001237 ₿0.0000000023	2.59	$123.63K ₿0	$0.00001256 ₿0.0000000028	$0.00001186 ₿0.0000000023	$674.07 ₿0.36	$123.63K ₿23.65	$123.63K ₿0
6639	Planet Finance AQUA	$1.38 ₿0.00020	2.85	$123.59K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$109.02 ₿0.01	$133.31K ₿19.9	$123.59K ₿18.59
6640	Vestate VES	$0.0008615 ₿0.00000038	0.02	$123.81K ₿0	$0.0008645 ₿0.00000042	$0.0008544 ₿0.00000034	$3.9K ₿4.74	$430.79K ₿192.92	$123.81K ₿0
6644	Inscribe INS	$0.0056 ₿0.0000042	-9.66	$122.7K ₿94.09	$0.006495 ₿0.0000049	$0.005431 ₿0.0000040	$50.53K ₿17.15	$560.03K ₿429.45	$122.7K ₿94.09
6645	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002785 ₿0.000000032	$0.002549 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6647	The Resistance Cat $RECA	$0.01248	3.10	$122.86K	$0.0129	$0.01204	$248.63	$124.56K	$122.86K
6650	Self Chain SLF	$0.0007336	-2.77	$122.52K	$0.0007555	$0.0007295	$54.42K	$246.51K	$122.52K
6654	Meme Coin Millionaire $RICH	$0.0001221	5.01	$122.18K	$0.000124	$0.0001149	$870.32	$122.18K	$122.18K
6655	Perion PERC	$0.003016 ₿0.0000057	1.09	$121.84K ₿165.24	$0.003025 ₿0.0000066	$0.002978 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6657	Juggernaut JGN	$0.001213 ₿0.00000051	-57.55	$121.64K ₿51.98	$0.002911 ₿0.00000054	$0.001213 ₿0.00000050	$1.9 ₿4.17	$182.08K ₿77.81	$121.64K ₿51.98
6660	Archethic UCO	$0.0002921 ₿0.00000062	-0.10	$121.4K ₿0	$0.0002947 ₿0.00000064	$0.0002906 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6666	Gamer Arena GAU	$0.0003186 ₿0.0000017	-2.86	$121.03K ₿491.89	$0.000328 ₿0.0000019	$0.0003163 ₿0.0000016	$216.57 ₿54.56	$159.35K ₿882.23	$121.03K ₿491.89
6668	pNetwork PNT	$0.001374 ₿0.00000024	3.76	$120.85K ₿22.17	$0.001385 ₿0.00000029	$0.001316 ₿0.00000023	$64.84 ₿3.09	$120.92K ₿22.08	$120.85K ₿22.17
6675	Coinary Token CYT	$0.000564 ₿0.000000025	2.54	$120.44K ₿5.35	$0.0005668 ₿0.000000025	$0.0005489 ₿0.000000024	$126.83 ₿0.01	$180.52K ₿8.02	$120.44K ₿5.35
6677	Candle Cat CANDLE	$0.0006227	0	$120.4K	$0	$0	$7.47	$120.4K	$120.4K
6679	Kira the Injective Cat KIRA	$0.00000174 ₿0.0000000012	1.58	$120.28K ₿86.37	$0.000001769 ₿0.0000000013	$0.0000017 ₿0.0000000012	$3.48 ₿1.07	$120.28K ₿86.37	$120.28K ₿86.37
6680	Satori Network SATORI	$0.1799	38.48	$120.24K	$0.1699	$0.1099	$391.3	$125.94K	$120.24K
6682	OpSec OPSEC	$0.001214 ₿0.000026	25.03	$120.15K ₿2.45K	$0.001227 ₿0.000030	$0.0009613 ₿0.000025	$54.94K ₿37.01	$120.15K ₿2.54K	$120.15K ₿2.45K
6684	AI Agent Layer AIFUN	$0.0002489	1.39	$120.01K	$0.0002509	$0.0002426	$128.67	$123.35K	$120.01K
6685	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01979 ₿0.00000022	$0.01495 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6688	TIME TIME	$0.0000002574	3.13	$119.81K	$0.0000002584	$0.0000002473	$7.81	$119.81K	$119.81K
6689	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003813	2.26	$119.79K	$0.0000383	$0.00003715	$25.06	$119.79K	$119.79K
6690	MYSTCL MYST	$17.11 ₿0.015	0.18	$119.77K ₿0	$17.17 ₿0.018	$17.01 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6693	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6696	Look bro LOOK	$0.0001194	5.42	$119.44K	$0.0001215	$0.0001121	$1.83K	$119.44K	$119.44K
6698	Hedgy the hedgehog HEDGY	$0.001674	-0.17	$119.42K	$0.001721	$0.001649	$100.64	$167.15K	$119.42K
6705	Curtis CURTIS	$0.0001185	0.44	$118.92K	$0.0001206	$0.0001136	$4.9	$118.92K	$118.92K
6708	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.27 ₿0.000014	$1.22 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6709	Holdcoin HOLD	$0.00001185	14.03	$118.65K	$0.00001999	$0.00001026	$22.11K	$118.65K	$118.65K
6711	VEMP Horizon VEMP	$0.0002374 ₿0.00000011	0.34	$118.61K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$56.25K ₿3.37	$118.61K ₿92.16	$118.61K ₿31.51
6712	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005871 ₿0.000000067	$0.005496 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6718	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6720	Lolcat LOLCAT	$0.0001179	0	$117.95K	$0	$0	$36.8	$117.95K	$117.95K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}