صفحة النتائج 25 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	ZooKeeper ZOO	$0.003505 ₿0.000000083	1.11	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$864.03 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2953	FARCANA FAR	$0.001323 ₿0.0000017	8.62	$1.65M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$536.2K ₿82.46	$6.61M ₿8.95K	$1.65M ₿607.69
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	State of Mika by Virtuals STATE	$0.00164	21.91	$1.64M	$0.001638	$0.001334	$5.28K	$1.64M	$1.64M
2955	Ithaca Protocol ITHACA	$0.01735	-2.96	$1.64M	$0.01801	$0.01723	$13.72K	$17.35M	$1.64M
2956	Ferro FER	$0.001138 ₿0.00000013	-0.26	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.95K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2958	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	3.46	$1.63M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$73.53K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2961	Phil PHIL	$0.001639	3.24	$1.63M	$0.00168	$0.001569	$952.14K	$1.63M	$1.63M
2962	Buying BUY	$0.002494 ₿0.00000037	-2.51	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002443 ₿0.00000035	$90.1K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2963	Morph AI MORPHAI	$0.01632	-4.86	$1.63M	$0.01758	$0.01558	$18.73K	$1.63M	$1.63M
2967	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2968	BlockGames BLOCK	$0.002389	2.94	$1.62M	$0.002406	$0.00218	$197.57K	$2.39M	$1.62M
2969	Kava Lend HARD	$0.01199 ₿0.0000035	9.68	$1.62M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$471.43K ₿23.81	$2.41M ₿702.78	$1.62M ₿473.65
2970	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6526 ₿0.0000068	$0.6374 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2971	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2972	Magic Square SQR	$0.007902 ₿0.0000076	-2.53	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.42K ₿8.51	$7.9M ₿7.66K	$1.62M ₿405.16
2973	Mdex MDX	$0.001701 ₿0.00000075	0.63	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2974	Pear Protocol PEAR	$0.005529	-7.33	$1.62M	$0.006046	$0.005408	$20.04K	$5.53M	$1.62M
2976	ONINO ONI	$0.04089 ₿0.0000053	-5.10	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$4.71K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2977	Gamma Strategies GAMMA	$0.02476 ₿0.0000027	-9.81	$1.61M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.64K ₿1.48	$2.48M ₿279.11	$1.61M ₿181.7
2978	Mancium MANC	$0.1614 ₿0.000012	1.36	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$81.46 ₿1.75	$16.14M ₿1.21K	$1.61M ₿120.77
2979	aaa cat AAA	$0.0001611	13.95	$1.61M	$0.0002016	$0.0001386	$61.04K	$1.61M	$1.61M
2980	EDEN EDEN	$0.0106 ₿0.0000017	3.26	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$104.09K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Chirpley CHRP	$0.002254 ₿0.00000037	6.43	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2982	Gemach GMAC	$0.003215 ₿0.000000051	-6.52	$1.61M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$32.97K ₿0.18	$1.61M ₿25.96	$1.61M ₿0
2983	Ridotto RDT	$0.005104 ₿0.00000070	-0.13	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.99K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2985	Bonsai Token BONSAI	$0.004248 ₿0.00000098	13.48	$1.6M ₿0	$0.004235 ₿0.0000020	$0.003623 ₿0.00000083	$3.11K ₿4.45	$4.25M ₿986.08	$1.6M ₿0
2987	xFund XFUND	$160.68 ₿0.0069	-12.55	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.51K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2990	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.64 ₿0.000080	$7.38 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2993	Kinka XNK	$3,316.95 ₿0.034	-0.95	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.06K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2994	Chasm CAI	$0.01595	16.29	$1.6M	$0.01606	$0.01343	$35.06K	$15.96M	$1.6M
2996	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2998	Banana BANANA	$0.194 ₿0.000029	95.92	$1.59M ₿182.59	$0.3895 ₿0.000031	$0.09856 ₿0.000029	$117.05K ₿1.32	$2.41M ₿307.85	$1.59M ₿182.59
2999	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
3000	Joystream JOY	$0.001485 ₿0.00000026	3.18	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001437 ₿0.00000025	$18.18K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3001	Mobius MOBI	$0.003083 ₿0.00000016	-5.98	$1.58M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.53K ₿0.42	$2.74M ₿146.43	$1.58M ₿84.76
3003	Pundi X PURSE PURSE	$0.00005769 ₿0.0000000046	2.56	$1.58M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.12K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3004	Sora Validator Token VAL	$0.02721 ₿0.0000069	29.62	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.88K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3006	XELS XELS	$0.08072 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$107.83K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3007	Nucleon xCFX XCFX	$0.101 ₿0.0000056	1.20	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$474.35 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3008	NMKR $NMKR	$0.0008369 ₿0.000000043	-0.04	$1.58M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$352.86 ₿4.54	$8.37M	$1.58M ₿82.14
3009	888 888	$0.01766	27.63	$1.58M	$0.0206	$0.01373	$164.64K	$1.58M	$1.58M
3010	Catcoin CAT	$0.1048 ₿0.00000019	1.67	$1.58M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$400.92 ₿0	$2.2M	$1.58M ₿1.37
3011	Azuro Protocol AZUR	$0.007843	0.14	$1.58M	$0.007922	$0.007813	$251.21K	$7.85M	$1.58M
3012	STEAM STEAM	$0.008835	5.10	$1.58M	$0.009043	$0.008371	$3.61K	$8.84M	$1.58M
3014	DUST Protocol DUST	$0.04713 ₿0.0000042	1.15	$1.57M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$415.6K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3016	Sphynx Labs SPHYNX	$0.001042 ₿0.00000012	0.38	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$241.58 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3017	Allbridge ABR	$0.07804 ₿0.0000055	-1.54	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.81K ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3020	REVV REVV	$0.001566 ₿0.00000021	5.97	$1.58M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$67.81K ₿7.82	$4.7M ₿642.53	$1.58M ₿175.16
3021	Dojo token DOJO	$0.002446 ₿0.000010	-4.10	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.87 ₿27.7	$1.96M	$1.56M ₿0
3024	BIG BIG	$0.001559	-3.16	$1.56M	$0.001645	$0.001543	$2.49K	$1.56M	$1.56M
3025	Didi Bam Bam DDBAM	$0.07383	-8.42	$1.55M	$0.0821	$0.07344	$3.54K	$1.55M	$1.55M
3028	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.64	$1.54M ₿564.46	$0.04595 ₿0.000018	$0.04413 ₿0.000016	$166.71K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3029	Decentrawood DEOD	$0.003909 ₿0.000000029	-6.89	$1.53M ₿0	$0.004216 ₿0.000000029	$0.003751 ₿0.000000028	$212.98K ₿1.03	$1.53M ₿2.82	$1.53M ₿0
3030	Liquina LQNA	$1.44	-1.18	$1.54M	$1.52	$1.46	$16K	$1.54M	$1.54M
3031	Neos Credits NCR	$0.03776 ₿0.0000030	-0.18	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$66.18 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3032	SuiPad SUIP	$0.02218 ₿0.0000015	-14.15	$1.53M ₿105.35	$0.02865 ₿0.0000016	$0.0222 ₿0.0000015	$297.29K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3034	Dork Lord DORKY	$0.02206	-7.33	$1.53M	$0.03105	$0.02138	$755.18K	$1.53M	$1.53M
3035	Gen Z Quant QUANT	$0.001538	16.69	$1.54M	$0.00159	$0.001301	$123.43K	$1.54M	$1.54M
3036	Skyhash SKH	$0.07758	3.18	$1.53M	$0.0792	$0.07388	$56.54K	$7.68M	$1.53M
3038	PIZA (Ordinals) PIZA	$0.07256 ₿0.0000069	-3.11	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$230.05K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3039	ICE Token ICE	$0.2258 ₿0.000012	3.55	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$81.61 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3040	XAYA WCHI	$0.02644 ₿0.0000011	2.98	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02567 ₿0.0000011	$7.97K ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3041	Kimbo KIMBO	$0.00002173 ₿0.0000000046	-1.49	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$133.71K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3904 ₿0.0000041	$0.36 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Mars MARS	$0.000003599	7.02	$1.52M	$0.00000361	$0.00000331	$536.18K	$1.52M	$1.52M
3046	Meta MTA	$0.0302 ₿0.00000079	-0.88	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$15.56K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3047	LABEL Foundation LBL	$0.00132 ₿0.000000084	-3.70	$1.51M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$99.43K ₿9.44	$3.96M ₿255.4	$1.51M ₿97.17
3048	Celer Bridged WETH (Conflux) WETH	$1,803.32	1.97	$1.5M	$1,815.13	$1,748.36	$99.87K	$1.5M	$1.5M
3049	Spore SPORE	$0.001502	-1.74	$1.5M	$0.001579	$0.001474	$3.21M	$1.5M	$1.5M
3050	Koto KOTO	$0.001499	3.38	$1.5M	$0.001517	$0.00143	$169.65K	$1.5M	$1.5M
3051	UnlockProtocolToken UP	$0.005377	1.91	$1.5M	$0.005503	$0.005211	$760.67	$5.38M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Defi-Ira IRA	$0.00678	3.46	$1.49M	$0.006893	$0.006488	$1.49K	$1.49M	$1.49M
3053	Carbify CBY	$0.1515 ₿0.000059	-10.20	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$26.28K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3056	Nile NILE	$0.3305 ₿0.000025	0.88	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.92K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3058	Bifrost Voucher MANTA VMANTA	$0.3016	4.86	$1.48M	$0.4135	$0.2869	$1.65K	$1.48M	$1.48M
3059	Reddcoin RDD	$0.00004453 ₿0.0000000016	-3.01	$1.48M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$327.54 ₿0.04	$1.48M	$1.48M ₿52.36
3061	Arcas ARCAS	$0.02131 ₿0.0000030	-6.62	$1.48M ₿303.68	$0.02454 ₿0.0000030	$0.02131 ₿0.0000029	$8.17K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3062	Wefi WEFI	$0.03532 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.41K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3063	Litecoin Cash LCC	$0.001819 ₿0.000000099	3.42	$1.48M ₿79.31	$0.001822 ₿0.000000099	$0.001555 ₿0.000000080	$53.82 ₿0	$1.48M ₿83.36	$1.48M ₿79.31
3064	Verida Token VDA	$0.005438	-5.25	$1.48M	$0.005741	$0.005052	$28.85K	$5.44M	$1.48M
3065	HAVAH HVH	$0.001515 ₿0.00000037	1.16	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.24K ₿0.97	$15.16M ₿1.93K	$1.48M ₿367.78
3067	TAO INU TAONU	$0.001591 ₿0.00000018	-2.46	$1.48M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$61.92K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3068	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.66	$1.48M ₿0	$0.000002349 ₿0.0000000013	$0.000002229 ₿0.0000000011	$170.86K ₿12.44	$2.34M ₿1.18K	$1.48M ₿0
3069	Woman Yelling At Cat WYAC	$0.001488	33.51	$1.47M	$0.001575	$0.001079	$37.85K	$1.47M	$1.47M
3070	RUSSELL RUSSELL	$0.001514	4.78	$1.47M	$0.001531	$0.001281	$24.14K	$1.47M	$1.47M
3072	Sensi SENSI	$0.00612 ₿0.00000011	2.95	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.5K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3073	Evan EVAN	$0.00148	43.23	$1.48M	$0.001471	$0.0009863	$890.97K	$1.48M	$1.48M
3075	MindAI MDAI	$1.58 ₿0.00015	5.90	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$6.21K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3076	Octokn OTK	$0.003764 ₿0.0000011	-25.34	$1.46M ₿328.97	$0.005213 ₿0.0000011	$0.003768 ₿0.0000010	$63.17K ₿2.94	$4.52M ₿1.37K	$1.46M ₿328.97
3077	Sekuya Multiverse SKYA	$0.003982	3.41	$1.46M	$0.004043	$0.003749	$63.86K	$3.98M	$1.46M
3078	Kommunitas KOM	$0.0008779 ₿0.000000040	-1.15	$1.46M ₿67.92	$0.0008882 ₿0.000000048	$0.0008709 ₿0.000000039	$143.83K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3079	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$396.47 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3080	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007178 ₿0.00000000075	$0.00006201 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3081	GOUT GOUT	$0.00000937	-0.07	$1.44M	$0.000009939	$0.000009279	$38.91K	$1.44M	$1.44M
3083	PlayZap PZP	$0.01742 ₿0.0000043	-0.96	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$274.72K ₿13.46	$2.63M ₿657.1	$1.45M ₿172.93
3084	Jeo Boden BODEN	$0.0021 ₿0.000010	-0.29	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.88K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3085	Simmi Token SIMMI	$0.0000145	5.91	$1.45M	$0.00001479	$0.00001362	$87.56K	$1.45M	$1.45M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}