صفحة النتائج 25 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	RIBBIT RBT	$0.000002919 ₿0.000000000093	0.13	$1.19M ₿38.1	$0.000003 ₿0.00000000012	$0.00000281 ₿0.000000000092	$12.84K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3500	Mancium MANC	$0.1188 ₿0.000012	-1.43	$1.19M ₿120.77	$0.1355 ₿0.000012	$0.1155 ₿0.000011	$489.79 ₿1.75	$11.88M ₿1.21K	$1.19M ₿120.77
3502	NMKR $NMKR	$0.0006299 ₿0.000000043	3.21	$1.19M ₿82.14	$0.0006438 ₿0.000000043	$0.0006088 ₿0.000000041	$56.1K ₿4.54	$6.29M	$1.19M ₿82.14
3503	OneFinity ONE	$0.04676 ₿0.0000058	-2.38	$1.19M ₿116.62	$0.04854 ₿0.0000064	$0.04643 ₿0.0000058	$3.23K ₿0.28	$1.64M ₿148.82	$1.19M ₿116.62
3504	Apeiron APRS	$0.005976 ₿0.000011	5.15	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$547.92K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3508	HOLD EARN	$0.002785 ₿0.000000094	3.52	$1.18M ₿40.6	$0.002837 ₿0.000000095	$0.00238 ₿0.000000093	$847.91 ₿0.03	$1.18M ₿40.6	$1.18M ₿40.6
3509	Fold FLD	$0.001003 ₿0.000000071	-0.45	$1.18M ₿56.61	$0.001041 ₿0.000000072	$0.000999 ₿0.000000065	$8.44K ₿0.72	$2.66M ₿188.47	$1.18M ₿56.61
3510	SocialGood SG	$0.05151 ₿0.00000036	-9.83	$1.17M ₿8.7	$0.06031 ₿0.00000038	$0.05062 ₿0.00000035	$730.1K ₿0.42	$1.39M ₿9.98	$1.17M ₿8.7
3511	MEMENTO•MORI (Runes) MORI	$0.01171	1.82	$1.17M	$0.0132	$0.01084	$4.93K	$1.17M	$1.17M
3512	Chinese Doge Wow CHIDO	$0.001302	8.89	$1.17M	$0.001324	$0.001184	$20.03K	$1.17M	$1.17M
3513	Tardi TARDI	$0.001171	2.99	$1.17M	$0.001202	$0.001119	$1.25K	$1.17M	$1.17M
3514	VOLT.WIN VOLT	$0.002104	3.01	$1.17M	$0.002107	$0.001964	$3.12K	$1.17M	$1.17M
3518	Hacash Diamond HACD	$10.21 ₿0.0053	6.94	$1.17M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$18.92 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3523	Evan EVAN	$0.001165	-0.39	$1.16M	$0.001212	$0.001155	$426.29K	$1.16M	$1.16M
3524	Hxro HXRO	$0.001877 ₿0.0000013	-24.11	$1.16M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.24K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3527	PIRB PIRB	$0.01672 ₿0.00000028	1.42	$1.16M ₿19.97	$0.01678 ₿0.00000029	$0.01642 ₿0.00000026	$501.51 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3528	neur.sh NEUR	$0.001271	5.39	$1.16M	$0.001353	$0.001152	$2.51M	$1.27M	$1.16M
3529	Neurahub NEURA	$0.0138 ₿0.00000056	7.68	$1.16M ₿0	$0.01382 ₿0.00000066	$0.01278 ₿0.00000047	$6.84K ₿3.05	$1.38M ₿55.98	$1.16M ₿0
3530	Notional Finance NOTE	$0.02457 ₿0.0000024	0.24	$1.16M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$436.73 ₿0.08	$2.4M ₿244.48	$1.16M ₿115.19
3531	Cashaa CAS	$0.001592 ₿0.000000060	-7.48	$1.16M ₿43.87	$0.001721 ₿0.000000060	$0.001565 ₿0.000000056	$39.4K ₿0.95	$1.59M ₿60.44	$1.16M ₿43.87
3532	SatoshAI SAI	$0.0006114	4.17	$1.16M	$0.0006179	$0.0005691	$1.82K	$1.28M	$1.16M
3533	Lynex LYNX	$0.01503 ₿0.0000052	2.81	$1.15M ₿142.56	$0.01517 ₿0.0000059	$0.01456 ₿0.0000050	$105.55K ₿6.29	$4.48M ₿702.48	$1.15M ₿142.56
3534	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3537	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-0.49	$1.15M ₿150.53	$0.0001623 ₿0.000000066	$0.0001578 ₿0.000000063	$61.43K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3541	Kava Lend HARD	$0.008513 ₿0.0000035	-8.07	$1.15M ₿473.65	$0.0094 ₿0.0000037	$0.008294 ₿0.0000035	$371.34K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3542	ETHEREUM IS GOOD EBULL	$0.0001149	5.29	$1.15M	$0.0001204	$0.000108	$100.97K	$1.15M	$1.15M
3544	Utility Cjournal UCJL	$4.21 ₿0.000099	0.38	$1.15M ₿27.21	$4.25 ₿0.00010	$4.1 ₿0.000099	$5.5K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3545	Pleasure Coin NSFW	$0.00001811 ₿0.0000000011	-2.59	$1.15M ₿61.4	$0.00001862 ₿0.0000000012	$0.00001747 ₿0.0000000011	$4.37K ₿0.17	$1.25M ₿81.03	$1.15M ₿61.4
3547	The Big Five BFT	$0.00001151 ₿0.0000000068	12.03	$1.14M ₿570.54	$0.00001157 ₿0.0000000082	$0.00001026 ₿0.0000000065	$247.03K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3548	Kommunitas KOM	$0.000689 ₿0.000000040	-1.71	$1.14M ₿67.92	$0.0007037 ₿0.000000048	$0.0006839 ₿0.000000039	$105.94K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3549	BlackCardCoin BCCOIN	$0.1141	9.88	$1.14M	$0.1144	$0.1036	$411.63K	$8.01M	$1.14M
3550	Laika AI LKI	$0.002615	1.14	$1.14M	$0.002735	$0.002553	$303.91K	$2.67M	$1.14M
3551	Sensi SENSI	$0.004771 ₿0.00000011	3.81	$1.14M ₿24.55	$0.004856 ₿0.00000011	$0.004595 ₿0.00000011	$15.3K ₿0	$1.17M ₿28.24	$1.14M ₿24.55
3552	Blendr Network BLENDR	$0.02862 ₿0.000039	-5.24	$1.14M ₿1.6K	$0.03061 ₿0.000044	$0.02824 ₿0.000036	$6.05K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3553	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3554	FXN FXN	$0.001267	-10.95	$1.14M	$0.001461	$0.001242	$244.06K	$1.27M	$1.14M
3555	Merit Circle MC	$0.09543 ₿0.000044	10.83	$1.14M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$302.28 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3556	KIP KIP	$0.0005795	5.23	$1.14M	$0.0005909	$0.0005395	$117.81K	$5.8M	$1.14M
3559	Sperax USD USDS	$0.9992 ₿0.000014	0.24	$1.14M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$24.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3560	AI ROCKET by Virtuals ROCKET	$0.001516	-4.18	$1.13M	$0.001632	$0.001475	$14.22K	$1.51M	$1.13M
3561	Unifi Protocol DAO UNFI	$0.1429 ₿0.000077	-3.42	$1.13M ₿610.25	$0.1503 ₿0.000081	$0.1413 ₿0.000077	$363.1K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3562	Wall Street Memes WSM	$0.0005996 ₿0.00000011	1.01	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.48K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3563	BSCPAD BSCPAD	$0.01413 ₿0.0000023	-1.27	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$253.62K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3564	Jarvis JARVIS	$0.02681 ₿0.0000014	4.57	$1.13M ₿0	$0.02728 ₿0.0000014	$0.02563 ₿0.0000013	$146.66 ₿0.04	$1.13M	$1.13M ₿0
3565	Tower TOWER	$0.0003847 ₿0.00000016	2.04	$1.12M ₿206.34	$0.0003935 ₿0.00000019	$0.0003721 ₿0.00000015	$119.98K ₿14.49	$3.85M ₿1.63K	$1.12M ₿206.34
3566	GUMMY GUMMY	$0.001418	-1.83	$1.12M	$0.001495	$0.001407	$194.1K	$1.12M	$1.12M
3567	MerlinSwap MP	$0.0003574 ₿0.000000097	-0.91	$1.12M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$87.75K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,617	0.39	$1.12M	$110,296	$108,582	$9.33K	$1.12M	$1.12M
3570	EYWA EYWA	$0.006019	6.82	$1.12M	$0.006054	$0.005628	$299.53K	$6.01M	$1.12M
3571	Chain-key USDC CKUSDC	$1	-0.04	$1.12M	$1.02	$0.9922	$76.27K	$1.12M	$1.12M
3573	888 888	$0.01255	-1.42	$1.11M	$0.01341	$0.01226	$29.54K	$1.11M	$1.11M
3574	Silly Dragon SILLY	$0.001113 ₿0.00000039	0.83	$1.11M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$673.04K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3575	Imaginary Ones BUBBLE	$0.0007973	-1.41	$1.11M	$0.0009132	$0.0007891	$194.8K	$7.93M	$1.11M
3576	DSLA DSLA	$0.0001985 ₿0.000000010	4.67	$1.11M ₿58.8	$0.00022 ₿0.000000011	$0.0001895 ₿0.000000010	$95.15K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3577	Genius GENI	$0.00000361 ₿0.000000000074	-8.44	$1.1M ₿20.61	$0.00000395 ₿0.000000000078	$0.000003059 ₿0.000000000066	$956.23 ₿0.03	$2.38M	$1.1M ₿20.61
3578	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007076 ₿0.0000000064	$0.0006819 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3579	Snake SNK	$0.01319	-0.03	$1.1M	$0.01324	$0.01317	$24.18K	$1.1M	$1.1M
3580	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02486 ₿0.00000022	$0.02373 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3581	Dedium DEDI	$0.02197	2.75	$1.1M	$0.02197	$0.02003	$7.9K	$5.49M	$1.1M
3582	Mindscraft MINDS	$0.001097	-10.12	$1.1M	$0.001223	$0.001075	$12.25K	$1.1M	$1.1M
3584	Griffain New Hedge Fund CITADAIL	$0.001096	4.59	$1.1M	$0.001186	$0.001047	$189.56K	$1.1M	$1.1M
3587	Web3 Whales W3W	$0.01169 ₿0.00000090	-1.24	$1.09M ₿0	$0.01186 ₿0.00000091	$0.01167 ₿0.00000088	$201.8 ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3588	Donut DONUT	$0.005242 ₿0.00000025	4.52	$1.09M ₿57.33	$0.005468 ₿0.00000028	$0.005013 ₿0.00000026	$2.33K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3589	Vibe Cat VIBE	$0.001111	12.09	$1.09M	$0.001173	$0.0009916	$29.2K	$1.09M	$1.09M
3590	Roco Finance ROCO	$0.01166 ₿0.0000050	0.13	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$46.77K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3592	REVV REVV	$0.0009806 ₿0.00000021	-1.86	$1.09M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$57.58K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3593	Dypius DYP	$0.006961 ₿0.00000097	3.04	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006756 ₿0.00000071	$386.87K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3594	aaa cat AAA	$0.0001086	8.85	$1.09M	$0.0001094	$0.00009917	$5.21K	$1.09M	$1.09M
3595	Shibwifhatcoin SHIB	$0.001092 ₿0.000000034	-2.93	$1.09M ₿34.74	$0.001133 ₿0.000000039	$0.001078 ₿0.000000030	$6.9K ₿2.58	$1.09M ₿34.74	$1.09M ₿34.74
3596	Kimbo KIMBO	$0.00001624 ₿0.0000000046	5.87	$1.08M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$59.71K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3597	Per Community PER	$0.001806 ₿0.00000021	1.15	$1.08M ₿65.49	$0.001872 ₿0.00000021	$0.001779 ₿0.00000020	$473.55 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3598	Probit Token PROB	$0.03911 ₿0.0000015	-0.36	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03873 ₿0.0000014	$270.09K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3599	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.59	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$2.96 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3601	Klayr KLY	$0.005722	4.41	$1.08M	$0.005861	$0.005407	$5.47K	$1.1M	$1.08M
3602	Orbofi AI OBI	$0.0009298 ₿0.00000031	3.08	$1.08M ₿143.74	$0.0009623 ₿0.00000032	$0.0009004 ₿0.00000031	$149.47K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3604	PsyDAO PSY	$0.02781	1.88	$1.08M	$0.02839	$0.02718	$2.82K	$2.85M	$1.08M
3605	Tune.Fm JAM	$0.00006755 ₿0.0000000084	0.80	$1.08M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006582 ₿0.0000000082	$26.83K ₿14.29	$1.08M ₿38.93	$1.08M ₿37.71
3606	Gen Z Quant QUANT	$0.001084	2.47	$1.08M	$0.001226	$0.001048	$270.48K	$1.08M	$1.08M
3609	W Coin WCO	$0.000371	-2.42	$1.08M	$0.0003908	$0.000371	$168.61K	$3.71M	$1.08M
3610	AgentLayer AGENT	$0.002086	-1.02	$1.08M	$0.002202	$0.001954	$47.05K	$2.08M	$1.08M
3611	I love puppies PUPPIES	$0.00000002555 ₿0.000000000010	-3.53	$1.07M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$469.82K ₿29.47	$1.07M	$1.07M ₿0
3612	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3613	Databot DATA	$0.001157 ₿0.000000029	2.72	$1.07M ₿27.86	$0.001298 ₿0.000000029	$0.001126 ₿0.000000027	$10.09K ₿0.13	$1.16M ₿29.66	$1.07M ₿27.86
3615	Shutter SHU	$0.004418 ₿0.0000016	13.59	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$48.53K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3617	Celer Bridged WETH (Astar) WETH	$2,580.62	0.53	$1.07M	$2,624.98	$2,531.76	$6.87K	$1.07M	$1.07M
3620	Catboy CATBOY	$0.005313 ₿0.0000014	3.51	$1.06M ₿269.44	$0.00535 ₿0.0000017	$0.005096 ₿0.0000013	$220.46K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3621	Nvidia Tokenized Stock Defichain DNVDA	$8.72 ₿0.0067	-2.00	$1.06M ₿0	$8.9 ₿0.0068	$8.31 ₿0.0065	$807.22 ₿0.04	$1.06M	$1.06M ₿0
3623	Carnomaly CARR	$0.000605 ₿0.000000068	-0.77	$1.06M ₿0	$0.0006122 ₿0.000000076	$0.0005501 ₿0.000000062	$36.27K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3625	Toad (SOL) $TOAD	$0.000000002509	-5.30	$1.06M	$0.000000002694	$0.000000002449	$6.69K	$1.06M	$1.06M
3626	holoride RIDE	$0.001199 ₿0.00000019	-2.00	$1.06M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$57.96K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3627	Million MM	$1.05 ₿0.000027	-0.92	$1.05M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$272.02 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3629	FOREST FOREST	$0.001044	1.49	$1.04M	$0.00113	$0.001028	$25.2K	$1.04M	$1.04M
3630	r/FortNiteBR Bricks BRICK	$0.01631 ₿0.0000023	-1.89	$1.04M ₿153.31	$0.0178 ₿0.0000024	$0.01589 ₿0.0000022	$19.62K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3631	Neiro NEIRO	$0.001042	3.79	$1.04M	$0.001065	$0.000993	$2.98M	$1.04M	$1.04M
3632	Geojam JAM	$0.0001376 ₿0.000000031	-12.07	$1.04M ₿176.89	$0.000157 ₿0.000000033	$0.000137 ₿0.000000030	$72.18K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3634	RabbitX RBX	$0.001736 ₿0.0000013	5.50	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.19K ₿2.14	$1.74M ₿1.37K	$1.04M ₿498.61
3635	Dolos The Bully BULLY	$0.001086	4.61	$1.04M	$0.001176	$0.001037	$612.22K	$1.04M	$1.04M
3642	Xraders XR	$0.02636	-2.39	$1.04M	$0.02701	$0.02634	$607.2K	$2.64M	$1.04M
3643	IRISnet IRIS	$0.0006445 ₿0.00000054	-6.61	$1.04M ₿884.57	$0.0007068 ₿0.00000057	$0.0006307 ₿0.00000054	$175.7K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3644	CLever CLEV	$8.85 ₿0.000097	-2.46	$1.04M ₿10.3	$9.18	$8.69	$2.41K ₿0.03	$11.09M ₿113	$1.04M ₿10.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}