صفحة النتائج 25 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2877	Commune AI COMAI	$0.02205 ₿0.000018	4.83	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.21K ₿6.9	$22.06M ₿18.4K	$1.55M ₿1.2K
2878	ProximaX XPX	$0.0002394 ₿0.000000016	-2.04	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002387 ₿0.000000015	$743.12 ₿0.65	$2.16M ₿147.81	$1.55M ₿106.45
2879	Trog TROG	$0.0000037	-0.82	$1.55M	$0.000003729	$0.00000326	$36.83K	$1.55M	$1.55M
2880	Reddcoin RDD	$0.00004661 ₿0.0000000016	-6.18	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$131.99 ₿0.04	$1.55M	$1.55M ₿52.36
2881	Taboo TABOO	$0.0001582 ₿0.000000041	4.97	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.35K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2882	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7962 ₿0.0000096	$0.7631 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2885	Neos Credits NCR	$0.03788 ₿0.0000030	-0.15	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03781 ₿0.0000029	$702.7 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2886	UpOnly UPO	$0.009587 ₿0.0000017	-2.16	$1.54M ₿0	$0.01023 ₿0.0000020	$0.009575 ₿0.0000017	$423.47K ₿21.72	$1.54M ₿287.35	$1.54M ₿0
2887	Young Peezy AKA Pepe PEEZY	$0.001532 ₿0.000000035	-9.40	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.38K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2888	GoChain GO	$0.001174 ₿0.000000089	4.82	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001112 ₿0.000000076	$1.75K ₿0.82	$1.53M	$1.53M ₿112.62
2889	Optimus AI OPTI	$0.0153 ₿0.0000041	-3.27	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$22.04K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2891	Gamma Strategies GAMMA	$0.02342 ₿0.0000027	-6.15	$1.53M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.66K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
2892	Stash Inu STASH	$0.0001625 ₿0.000000024	2.07	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001592 ₿0.000000021	$134.66K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2893	Yoshi.exchange YOSHI	$0.00999 ₿0.00000064	0.42	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$23.29 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	Rubidium RBD	$0.03265 ₿0.00000064	-0.29	$1.53M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.73K ₿0.4	$32.78M ₿643	$1.53M ₿29.92
2895	DOLA Borrowing Right DBR	$0.1003 ₿0.0000024	-0.44	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.58K ₿0.13	$3.2M ₿62.97	$1.52M ₿19.39
2896	Gari Network GARI	$0.002293 ₿0.00000048	-1.73	$1.52M ₿210.12	$0.002478 ₿0.00000049	$0.002293 ₿0.00000047	$126.28K ₿18	$2.3M ₿482.01	$1.52M ₿210.12
2897	KARAT Galaxy KARAT	$0.01668	-1.28	$1.52M	$0.01733	$0.01663	$843.72	$1.52M	$1.52M
2898	Wefi WEFI	$0.03634 ₿0.0000016	0.35	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.94K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2900	NanoByte NBT	$0.001172 ₿0.000000036	-0.72	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.02K ₿1.25	$11.71M ₿361.38	$1.51M ₿46.71
2904	HAVAH HVH	$0.001547 ₿0.00000037	-1.51	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.17K ₿0.97	$15.47M ₿1.93K	$1.51M ₿367.78
2905	Strategic Bitcoin Reserve SBR	$0.07145	13.37	$1.5M	$0.07799	$0.06152	$330.14K	$1.5M	$1.5M
2907	CryoDAO CRYO	$0.5027 ₿0.000018	0.55	$1.5M ₿0	$0.5144 ₿0.000022	$0.4968 ₿0.000017	$779.58 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2908	Defit DEFIT	$0.04895 ₿0.0000030	0.11	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.0483 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2909	Warthog WART	$0.1788 ₿0.000011	1.35	$1.5M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.02K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2910	OpSec OPSEC	$0.01566 ₿0.000026	8.82	$1.5M ₿2.45K	$0.01711 ₿0.000030	$0.01427 ₿0.000025	$40.67K ₿37.01	$1.55M ₿2.54K	$1.5M ₿2.45K
2912	Celer Bridged WETH (Conflux) WETH	$1,791.59	0.27	$1.49M	$1,827.6	$1,779.29	$46.04K	$1.49M	$1.49M
2913	Chudjak CHUD	$0.001597	10.69	$1.49M	$0.001752	$0.001425	$59.58K	$1.49M	$1.49M
2914	Media Network MEDIA	$5.94 ₿0.00031	-0.02	$1.49M ₿77.71	$6.39 ₿0.00031	$5.93 ₿0.00030	$169.91K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2915	Gala Film FILM	$0.0123	-4.21	$1.49M	$0.01473	$0.00847	$647.68	$1.49M	$1.49M
2916	MYSO Token MYT	$0.02371	-3.01	$1.49M	$0.03499	$0.02238	$3.23K	$2.37M	$1.49M
2918	BlockGames BLOCK	$0.002181	14.60	$1.48M	$0.002281	$0.001891	$399.71K	$2.18M	$1.48M
2920	LABEL Foundation LBL	$0.001294 ₿0.000000084	4.32	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$137.89K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2921	Quantoz EURQ EURQ	$1.09	-0.50	$1.48M	$1.11	$1.09	$12.18K	$5.48M	$1.48M
2922	XAYA WCHI	$0.02563 ₿0.0000011	-0.57	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.86K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2923	SuiPad SUIP	$0.02144 ₿0.0000015	1.28	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02082 ₿0.0000015	$84.93K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2924	xFund XFUND	$147.82 ₿0.0069	0.14	$1.47M ₿69.15	$150.53 ₿0.0073	$146.6 ₿0.0069	$89.7 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2925	Meta MTA	$0.02945 ₿0.00000079	0.27	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.07K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2926	Findora FRA	$0.0001266 ₿0.000000016	-1.47	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.23K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2928	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2929	Dolos The Bully BULLY	$0.001519	-2.23	$1.47M	$0.00163	$0.001515	$1.11M	$1.47M	$1.47M
2930	Kinka XNK	$3,036.9 ₿0.034	-0.50	$1.46M ₿0	$3,054.01 ₿0.034	$3,011.03 ₿0.033	$67.86K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2931	Mner Club RMNER	$1.79	-1.73	$1.46M	$1.86	$1.78	$20.83	$1.63M	$1.46M
2932	Kitten Haimer KHAI	$0.02707 ₿0.000021	-0.48	$1.46M ₿0	$0.02845 ₿0.000025	$0.02673 ₿0.000018	$334.81K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2933	XSL Labs SYL	$0.0001846 ₿0.0000000065	-1.52	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.27K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2934	Raini Studios Token RST	$0.002585 ₿0.00000098	6.20	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$44.62K ₿2.04	$2.38M ₿906.87	$1.46M ₿557.39
2935	FlowX Finance FLX	$0.3575 ₿0.000016	-1.32	$1.46M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$6.44K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2936	Injective Quants QUNT	$0.002422	1.20	$1.46M	$0.00248	$0.002342	$11.49K	$1.46M	$1.46M
2938	Project89 PROJECT89	$0.001453	3.14	$1.45M	$0.001509	$0.001407	$139.59K	$1.45M	$1.45M
2940	Orbofi AI OBI	$0.001732 ₿0.00000031	4.16	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$96.23K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2941	Saakuru SKR	$0.002067	-1.57	$1.45M	$0.002105	$0.002059	$73.95K	$2.07M	$1.45M
2942	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2943	Gains GAINS	$0.0265 ₿0.0000039	-0.26	$1.45M ₿211.42	$0.02694 ₿0.0000039	$0.02649 ₿0.0000038	$49.46K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
2944	Welshare Health Token WEL	$0.00588	-6.81	$1.45M	$0.006883	$0.005866	$34.41K	$14.72M	$1.45M
2945	I love puppies PUPPIES	$0.00000003437 ₿0.000000000010	0.47	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$490.44K ₿29.47	$1.45M	$1.45M ₿0
2946	DUST Protocol DUST	$0.04406 ₿0.0000042	-0.16	$1.45M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$560.51K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2948	Musk It MUSKIT	$0.00144	-3.12	$1.44M	$0.001606	$0.001441	$328.59K	$1.44M	$1.44M
2949	Dypius DYP	$0.009182 ₿0.00000097	6.22	$1.44M ₿82.04	$0.009194 ₿0.0000010	$0.008581 ₿0.00000071	$283.97K ₿11.68	$2.11M ₿220.32	$1.44M ₿82.04
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Chasm CAI	$0.01435	-12.05	$1.44M	$0.01674	$0.01419	$29.51K	$14.36M	$1.44M
2954	WPAY WPAY	$0.1022	3.94	$1.44M	$0.1023	$0.09357	$464.52K	$1.2B	$1.44M
2955	Circuits of Value COVAL	$0.0008041 ₿0.00000043	6.01	$1.44M ₿757.21	$0.0008067 ₿0.00000045	$0.0007288 ₿0.00000042	$13.09K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
2956	ritestream RITE	$0.007867 ₿0.00000069	-0.31	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$449.36K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2957	Shieldeum SDM	$0.009751	0.15	$1.43M	$0.00979	$0.009709	$568.95K	$9.75M	$1.43M
2958	HOLD EARN	$0.003354 ₿0.000000094	4.14	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$245.19 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2959	RIKO RIKO	$0.002529	-2.02	$1.43M	$0.002633	$0.002484	$86.07K	$2.49M	$1.43M
2960	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2961	Liquina LQNA	$1.33	1.25	$1.42M	$1.47	$1.28	$15.46K	$1.42M	$1.42M
2962	AirDAO AMB	$0.0002601 ₿0.00000018	18.82	$1.42M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$511.56K ₿80.02	$1.72M ₿1.18K	$1.42M ₿515.64
2963	NMKR $NMKR	$0.0007482 ₿0.000000043	0.06	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007453 ₿0.000000041	$126K ₿4.54	$7.51M	$1.42M ₿82.14
2964	USK USK	$0.8174 ₿0.000014	2.87	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.61K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2965	GameZone GZONE	$0.003353 ₿0.00000032	-2.25	$1.41M ₿135.02	$0.003436 ₿0.00000034	$0.003191 ₿0.00000031	$5.13K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2966	Sekuya Multiverse SKYA	$0.003971	-0.67	$1.41M	$0.004126	$0.003926	$68.33K	$3.98M	$1.41M
2968	Veno ETH VETH	$1,791.44	0.32	$1.41M	$1,826.39	$1,775.45	$17.61K	$1.41M	$1.41M
2969	Shark Cat SC	$0.001423 ₿0.0000012	4.66	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001354 ₿0.0000010	$452.99K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2971	Inter Stable Token IST	$1 ₿0.000014	-0.89	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2974	H2 Finance $H2	$0.001987	-2.30	$1.4M	$0.00208	$0.001988	$8.5K	$14.75M	$1.4M
2975	Lossless LSS	$0.02047 ₿0.0000032	-1.47	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$55.24K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2980	Reflexer Ungovernance Token FLX	$1.67 ₿0.00010	-2.14	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$63.14K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2981	Vidya VIDYA	$0.0321 ₿0.0000010	12.26	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.0283 ₿0.0000010	$22.41K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2982	LockTrip LOC	$0.08442 ₿0.0000033	0.15	$1.39M ₿54.8	$0.0843 ₿0.0000033	$0.0843 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2983	3SPACE ART PACE	$0.0211 ₿0.00000048	-2.54	$1.39M ₿0	$0.02165 ₿0.00000050	$0.02063 ₿0.00000047	$2.14K ₿2.49	$2.11M	$1.39M ₿0
2984	SENATE SENATE	$0.01136 ₿0.0000016	0.80	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$5.13K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2985	Mars MARS	$0.00000334	1.72	$1.39M	$0.00000339	$0.000003239	$1.4M	$1.39M	$1.39M
2986	DEUS Finance DEUS	$9.94 ₿0.00051	0.73	$1.39M ₿76.17	$9.98 ₿0.00051	$9.84 ₿0.00049	$2.33K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
2987	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2988	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	Delta Exchange Token DETO	$0.01459 ₿0.00000036	0.86	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2991	BitCore BTX	$0.06971 ₿0.0000010	0.93	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06838 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2992	NOTAI NOTAI	$0.00001444	-12.76	$1.38M	$0.00001705	$0.00001437	$347.93K	$1.45M	$1.38M
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2998	HeadStarter HST	$0.007325 ₿0.00000047	-1.12	$1.37M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$184.24 ₿1.53	$18.3M ₿1.18K	$1.37M ₿68.02
3000	MCH Coin MCHC	$0.03704 ₿0.0000012	0.32	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$346.97 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3001	Peng PENG	$0.01361 ₿0.0000040	-0.76	$1.36M ₿406.18	$0.01458 ₿0.0000045	$0.0136 ₿0.0000032	$105.96K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3002	FU FU	$0.000007629	-0.30	$1.35M	$0.00000776	$0.000007629	$45.12	$1.35M	$1.35M
3007	Tema TEMA	$0.001346	0.25	$1.35M	$0.001419	$0.001338	$325.5K	$1.35M	$1.35M
3010	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3011	Tensorium TNSR	$0.001344	11.09	$1.35M	$0.001399	$0.001208	$12.69K	$1.35M	$1.35M
3012	REVV REVV	$0.001329 ₿0.00000021	18.02	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.00112 ₿0.00000021	$88.54K ₿7.82	$3.99M ₿642.53	$1.34M ₿175.16
3013	Litecoin Cash LCC	$0.001655 ₿0.000000099	0.02	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}