صفحة النتائج 25 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3012	Home3 HTS	$0.02253	-6.61	$1.79M	$0.02487	$0.02221	$14.68K	$2.17M	$1.79M
3013	AI ROCKET by Virtuals ROCKET	$0.002541	22.74	$1.79M	$0.002536	$0.00202	$8.1K	$2.53M	$1.79M
3014	Twin Protocol TWIN	$0.0068	-0.22	$1.79M	$0.006887	$0.005867	$47.41K	$6.82M	$1.79M
3015	Gala Film FILM	$0.01413	-12.93	$1.79M	$0.01648	$0.01008	$333.06	$1.79M	$1.79M
3017	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3018	Carnomaly CARR	$0.001021 ₿0.000000068	6.83	$1.79M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$19.35K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
3019	Holdcoin HOLD	$0.0001689	-0.06	$1.69M	$0.000184	$0.0001655	$237.66K	$1.69M	$1.69M
3020	Brian BRIAN	$0.001833	8.78	$1.77M	$0.001829	$0.00166	$10.61K	$1.77M	$1.77M
3021	LABEL Foundation LBL	$0.00156 ₿0.000000084	-0.08	$1.78M ₿97.17	$0.001608 ₿0.000000087	$0.001504 ₿0.000000083	$661.96K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3023	ETHEREUM IS GOOD EBULL	$0.0001777	14.34	$1.78M	$0.0001771	$0.0001486	$132.2K	$1.78M	$1.78M
3025	Nucleon xCFX XCFX	$0.1136 ₿0.0000056	3.21	$1.78M ₿97.9	$0.114 ₿0.0000057	$0.1093 ₿0.0000053	$20.2 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3026	aaa cat AAA	$0.0001766	13.50	$1.77M	$0.0001764	$0.0001546	$10.09K	$1.77M	$1.77M
3029	TypeAI TYPE	$0.1861 ₿0.000036	15.14	$1.77M ₿0	$0.1861 ₿0.000042	$0.1609 ₿0.000028	$10.55K ₿6.15	$1.86M ₿357.88	$1.77M ₿0
3032	Kimbo KIMBO	$0.00002544 ₿0.0000000046	1.36	$1.77M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$136.79K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3034	xFund XFUND	$176.51 ₿0.0069	2.40	$1.76M ₿69.15	$176.28 ₿0.0073	$170.7 ₿0.0069	$624.24 ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3036	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.16 ₿0.00017	$17.21 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3037	Reality Metaverse RMV	$0.002387 ₿0.00000075	1.56	$1.76M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$42.47K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.431 ₿0.0000041	$0.3974 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Cakepie CKP	$0.4358 ₿0.00014	-4.46	$1.72M ₿295.73	$0.4829 ₿0.00014	$0.4091 ₿0.00014	$293.63K ₿6.25	$4.36M ₿1.48K	$1.72M ₿295.73
3045	Revain REV	$0.000009399 ₿0.0000000018	-1.07	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3048	Based Turbo TURBO	$0.000025	-3.89	$1.73M	$0.00002665	$0.00002326	$64.98K	$1.73M	$1.73M
3049	Hex Orange Address HOA	$0.01146 ₿0.00000043	1.74	$1.72M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$1.99K ₿1.65	$1.72M ₿64.64	$1.72M ₿64.64
3050	XSwap Treasure XTT	$0.001461 ₿0.000000018	46.57	$1.74M ₿21.35	$0.001488 ₿0.000000018	$0.0009651 ₿0.000000017	$278.96 ₿0.03	$2.06M ₿25.3	$1.74M ₿21.35
3051	Edge Matrix Computing EMC	$0.007679 ₿0.000026	-4.60	$1.73M ₿0	$0.008061 ₿0.000026	$0.007634 ₿0.000024	$61.36K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	A3S AA	$0.00719 ₿0.0000097	-28.65	$1.73M ₿0	$0.01008 ₿0.000011	$0.0037 ₿0.0000092	$3.26M ₿5.12	$2.16M ₿1.94K	$1.73M ₿0
3054	Defi-Ira IRA	$0.007817	3.83	$1.71M	$0.008	$0.007474	$1.72K	$1.71M	$1.71M
3056	Freya the Chainbreaker FREYA	$0.007894	6.37	$1.72M	$0.008117	$0.007196	$36.34K	$1.72M	$1.72M
3057	Allbridge ABR	$0.0856 ₿0.0000055	-1.19	$1.71M ₿54.31	$0.08667 ₿0.0000058	$0.08385 ₿0.0000052	$524.92 ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
3059	Seraph by Virtuals SERAPH	$0.001719	14.81	$1.72M	$0.001719	$0.001493	$40.71K	$1.72M	$1.72M
3060	Jeo Boden BODEN	$0.002475 ₿0.000010	0.93	$1.71M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.61K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3062	HeadStarter HST	$0.009105 ₿0.00000047	2.33	$1.7M ₿68.02	$0.009123 ₿0.00000048	$0.008745 ₿0.00000045	$311.71 ₿1.53	$22.76M ₿1.18K	$1.7M ₿68.02
3063	Veno ETH VETH	$2,530.41	2.88	$1.7M	$2,530.17	$2,445.55	$9.55K	$1.7M	$1.7M
3064	Mumu MUMU	$0.000000002469 ₿0.00000000000018	-7.56	$1.72M ₿0	$0.000000002678 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$134.48K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3065	LikeCoin (ERC-20) LIKE	$0.00116 ₿0.000000026	8.37	$1.7M ₿36.12	$0.001159 ₿0.000000026	$0.00107 ₿0.000000025	$78.37 ₿0	$2.32M ₿52.2	$1.7M ₿36.12
3066	Honk HONK	$0.001716 ₿0.000000090	8.34	$1.7M ₿86.83	$0.0017 ₿0.00000010	$0.00157 ₿0.000000088	$4.63K ₿2.16	$1.72M ₿89.52	$1.7M ₿86.83
3068	Lava LAVA	$0.004527 ₿0.00000055	-4.70	$1.71M ₿0	$0.004768 ₿0.00000059	$0.004443 ₿0.00000053	$151.11K ₿4.54	$4.56M ₿558.93	$1.71M ₿0
3069	MindAI MDAI	$1.84 ₿0.00015	-0.56	$1.7M ₿149.04	$1.87 ₿0.00017	$1.81 ₿0.00014	$2.76K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3071	Harold HAROLD	$0.001683	3.99	$1.68M	$0.001696	$0.001592	$9.77K	$1.68M	$1.68M
3072	Vainguard VAIN	$0.001692	11.67	$1.69M	$0.001684	$0.001479	$2.9K	$1.69M	$1.69M
3073	Cyclix Games CYG	$0.1163	2.69	$1.69M	$0.1163	$0.113	$15.75	$1.69M	$1.69M
3074	ZBIT•BLUE•BITCOIN ZBIT	$0.08053 ₿0.000039	1.52	$1.69M ₿893.25	$0.08246 ₿0.000086	$0.07722 ₿0.000034	$1.02K ₿13.75	$1.69M ₿893.25	$1.69M ₿893.25
3080	Chinese Doge Wow CHIDO	$0.001765	-0.75	$1.68M	$0.001788	$0.001616	$17.48K	$1.68M	$1.68M
3082	Strategic Bitcoin Reserve SBR	$0.07945	0.41	$1.67M	$0.08238	$0.07601	$446.36K	$1.67M	$1.67M
3084	Arcas ARCAS	$0.02403 ₿0.0000030	1.89	$1.67M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$382.48 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3085	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3086	DORA AI by Virtuals DORA	$0.001948	20.40	$1.66M	$0.001948	$0.001573	$22.61K	$1.95M	$1.66M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02361 ₿0.00000022	$0.01691 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	VinuChain VC	$0.0101 ₿0.00000087	-0.46	$1.67M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$296.48K ₿20.28	$9.81M ₿868.41	$1.67M ₿121.79
3089	DEUS Finance DEUS	$11.4 ₿0.00051	1.18	$1.62M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$2.31K ₿0.77	$3.44M ₿154.2	$1.62M ₿76.17
3091	888 888	$0.01858	4.52	$1.65M	$0.01867	$0.01758	$9.76K	$1.65M	$1.65M
3092	Nasdaq420 NASDAQ420	$0.001655	-14.77	$1.65M	$0.002064	$0.001624	$53.64K	$1.65M	$1.65M
3093	OpSec OPSEC	$0.0167 ₿0.000026	-9.39	$1.65M ₿2.45K	$0.01852 ₿0.000030	$0.01573 ₿0.000025	$49.22K ₿37.01	$1.65M ₿2.54K	$1.65M ₿2.45K
3094	VOLT.WIN VOLT	$0.002976	-1.16	$1.65M	$0.003263	$0.002844	$68.31K	$1.65M	$1.65M
3095	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3096	Spacemesh $SMH	$0.02292 ₿0.000048	-3.50	$1.65M ₿0	$0.02376 ₿0.000050	$0.02275 ₿0.000046	$488.07K ₿10.88	$1.65M	$1.65M ₿0
3097	FOREST FOREST	$0.001654	17.49	$1.63M	$0.001641	$0.001371	$26.63K	$1.63M	$1.63M
3098	Datamall Coin DMC	$0.0042 ₿0.0000013	-4.90	$1.61M ₿518.16	$0.004978 ₿0.0000014	$0.003956 ₿0.0000013	$18.54K ₿3.82	$2.09M ₿672.06	$1.61M ₿518.16
3099	Nexus NXS	$0.02049 ₿0.00000046	-39.74	$1.64M ₿36.6	$0.04462 ₿0.00000046	$0.01991 ₿0.00000042	$136.34 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3099	El Dorito DORITO	$0.04767	10.64	$1.59M	$0.04788	$0.04263	$6.06K	$1.59M	$1.59M
3100	Connect Financial CNFI	$0.06564 ₿0.0000013	-5.02	$1.64M ₿32.86	$0.06911	$0.06003	$253.82 ₿0	$7.11M ₿142.63	$1.64M ₿32.86
3101	BVM BVM	$0.06609 ₿0.000068	7.71	$1.64M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$28.19K ₿123.37	$6.59M ₿7.06K	$1.64M ₿0
3102	Troy TROY	$0.0001639 ₿0.000000045	-4.79	$1.64M ₿458.24	$0.0001721 ₿0.000000047	$0.0001398 ₿0.000000045	$1.21M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3103	Hemule HEMULE	$0.001672 ₿0.00000025	1.39	$1.64M ₿247.6	$0.001672 ₿0.00000026	$0.001628 ₿0.00000022	$276.89K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3104	Anon ANON	$0.001638	16.71	$1.64M	$0.001777	$0.001403	$419.1K	$1.64M	$1.64M
3105	Balance Tokens BALN	$0.0622 ₿0.0000028	0.91	$1.63M ₿0	$0.06257 ₿0.0000029	$0.06128 ₿0.0000028	$355.57 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02425 ₿0.00000023	$0.02332 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Cashaa CAS	$0.00224 ₿0.000000060	1.40	$1.63M ₿43.87	$0.002254 ₿0.000000060	$0.002194 ₿0.000000056	$131.21K ₿0.95	$2.24M ₿60.44	$1.63M ₿43.87
3108	Pundi X PURSE PURSE	$0.00005915 ₿0.0000000046	1.21	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.58K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
3109	Ramses Exchange RAM	$0.01043 ₿0.0000022	-3.15	$1.65M ₿123.89	$0.01083 ₿0.0000024	$0.01015 ₿0.0000020	$7.47K ₿8.09	$8.61M ₿1.05K	$1.65M ₿123.89
3110	I love puppies PUPPIES	$0.00000003738 ₿0.000000000010	-2.59	$1.57M ₿0	$0.0000000387 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$269.63K ₿29.47	$1.57M	$1.57M ₿0
3111	Raptoreum RTM	$0.0003016 ₿0.000000019	-6.70	$1.62M ₿79.94	$0.0003237 ₿0.000000020	$0.0003015 ₿0.000000019	$33.45K ₿0.3	$6.33M ₿419.79	$1.62M ₿79.94
3112	OneFinity ONE	$0.06375 ₿0.0000058	2.70	$1.62M ₿116.62	$0.06388 ₿0.0000064	$0.06157 ₿0.0000058	$167.92 ₿0.28	$2.23M ₿148.82	$1.62M ₿116.62
3114	Loky by Virtuals LOKY	$0.001797	29.72	$1.61M	$0.001786	$0.001314	$41.14K	$1.79M	$1.61M
3115	Konan of Kaspa KONAN	$0.000005599	1.08	$1.65M	$0.000005869	$0.000005069	$165.58K	$1.65M	$1.65M
3116	Vibe Cat VIBE	$0.001638	-1.65	$1.6M	$0.001699	$0.001455	$46.47K	$1.6M	$1.6M
3117	sudoswap SUDO	$0.06334 ₿0.0000030	-0.80	$1.61M ₿77.34	$0.06385 ₿0.0000032	$0.06188 ₿0.0000029	$37.54K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3118	Evan EVAN	$0.001603	18.26	$1.6M	$0.001617	$0.001344	$143.25K	$1.6M	$1.6M
3119	WAI Combinator by Virtuals WAI	$0.001606	16.79	$1.6M	$0.001603	$0.001273	$21.65K	$1.6M	$1.6M
3120	BlackCardCoin BCCOIN	$0.161	-19.27	$1.61M	$0.202	$0.1537	$390.93K	$11.27M	$1.61M
3123	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	daCat DACAT	$0.00000000396 ₿0.000000000000091	1.70	$1.6M ₿36.91	$0.000000003978 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$769.64 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3127	ONINO ONI	$0.04043 ₿0.0000053	1.54	$1.6M ₿193.87	$0.04042 ₿0.0000054	$0.03967 ₿0.0000048	$614.78 ₿1.91	$4.04M ₿541.46	$1.6M ₿193.87
3129	HeeeHeee HEEHEE	$0.00206	2.86	$1.58M	$0.002098	$0.00194	$7.12K	$1.58M	$1.58M
3130	Aura Network AURA	$0.003959 ₿0.00000061	5.07	$1.57M ₿191.35	$0.003959 ₿0.00000062	$0.003653 ₿0.00000058	$70.95K ₿4.73	$3.96M ₿618.56	$1.57M ₿191.35
3132	Potcoin POT	$0.003774 ₿0.000000026	-1.66	$1.59M ₿6.04	$0.003846 ₿0.000000031	$0.003712 ₿0.000000026	$120.92K ₿0	$1.59M ₿11.09	$1.59M ₿6.04
3133	NX Token NX	$0.04113	2.46	$1.57M	$0.04127	$0.03963	$710.62	$4.11M	$1.57M
3134	Globiance Exchange GBEX	$0.0000000043 ₿0.00000000000068	16.39	$1.58M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003695 ₿0.00000000000066	$123.18 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3135	Particl PART	$0.1057 ₿0.0000053	29.33	$1.58M ₿74.19	$0.1057 ₿0.0000053	$0.08179 ₿0.0000051	$251.37 ₿1.54	$1.58M	$1.58M ₿74.19
3137	Sage Universe SAGE	$0.001576	2.29	$1.57M	$0.001632	$0.001524	$7.02K	$1.57M	$1.57M
3138	STEAM STEAM	$0.008724	1.93	$1.58M	$0.008724	$0.008458	$8.54K	$8.72M	$1.58M
3139	XELS XELS	$0.08054 ₿0.0000054	-0.21	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08053 ₿0.0000052	$166.27K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	Skyhash SKH	$0.07994	2.59	$1.58M	$0.08113	$0.07297	$104.7K	$7.91M	$1.58M
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	QBX QBX	$0.00114	-2.22	$1.57M	$0.001203	$0.001046	$36.29K	$1.57M	$1.57M
3143	BlockGames BLOCK	$0.002314	-14.36	$1.57M	$0.002803	$0.002312	$166.86K	$2.31M	$1.57M
3144	SKI MASK CAT SKICAT	$0.001585	7.60	$1.57M	$0.001591	$0.001379	$49.91K	$1.57M	$1.57M
3147	HMX HMX	$0.3878 ₿0.00011	1.60	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.99K ₿0.62	$3.88M ₿1.14K	$1.56M ₿177.22
3148	W Coin WCO	$0.0005395	6.11	$1.56M	$0.0005554	$0.0005028	$113.55K	$5.4M	$1.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}