Result Page 34 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6687	SIZE SIZE	$0.0001344 ₿0.0000000020	-2.63	$130.82K ₿0	$0.0001425 ₿0.0000000021	$0.0001293 ₿0.0000000020	$154.75 ₿0.06	$130.82K ₿2.02	$130.82K ₿0
6688	CZ THE GOAT CZGOAT	$0.0001575 ₿0.0000000094	-0.24	$130.77K ₿7.88	$0.0001609 ₿0.	$0.000153 ₿0.	$326.93 ₿0	$157.28K ₿9.48	$130.77K ₿7.88
6689	Astrovault AXV	$0.001365 ₿0.0000023	-5.27	$130.74K ₿40.09	$0.001442 ₿0.0000023	$0.001364 ₿0.0000022	$618.61 ₿0.77	$302.5K ₿495.34	$130.74K ₿40.09
6692	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6694	Thorstarter XRUNE	$0.001144 ₿0.00000032	-4.47	$130.65K ₿36.45	$0.001213 ₿0.00000033	$0.00112 ₿0.00000031	$229.16 ₿0.32	$612.72K ₿170.93	$130.65K ₿36.45
6696	Bitcat BITCAT	$0.0001314	-8.35	$131.39K	$0.0001439 ₿0.	$0.0001301 ₿0.	$3.01K ₿0	$131.39K	$131.39K
6699	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.607 ₿0.0000066	$0.5284 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6701	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6702	SpaceCatch CATCH	$0.002413 ₿0.000029	-1.09	$129.98K ₿0	$0.002487 ₿0.000030	$0.002383 ₿0.000028	$15.19K ₿9.36	$241.33K ₿2.92K	$129.98K ₿0
6704	Cellana Finance CELL	$0.0003814 ₿0.00000099	-5.52	$129.91K ₿0	$0.0004118 ₿0.0000010	$0.0003689 ₿0.00000098	$167.71 ₿14.39	$416.05K ₿1.02K	$129.91K ₿0
6706	AgentLayer AGENT	$0.0001422	-1.14	$129.83K	$0.0001439	$0.0001405	$76.97K	$141.98K	$129.83K
6708	Major Frog MAJOR	$0.0001309	-7.06	$129.58K	$0.0001412	$0.000129	$682.33	$129.58K	$129.58K
6710	Strategic Bitcoin Reserve SBR	$0.0001309	-1.89	$130.87K	$0.0001363	$0.0001248	$238.01	$130.87K	$130.87K
6711	Krypton DAO KRD	$0.00126 ₿0.000011	-12.43	$129.2K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$7.96K ₿0.1	$12.61M ₿116.57K	$129.2K ₿1.19K
6718	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007729 ₿0.000000084	$0.007099 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6719	Velar VELAR	$0.0003632 ₿0.0000038	-18.01	$128.68K ₿228.35	$0.000455 ₿0.0000042	$0.0003285 ₿0.0000036	$1.11K ₿27.69	$363.23K ₿3.87K	$128.68K ₿228.35
6727	Stash Inu STASH	$0.0000138 ₿0.000000024	-1.42	$127.91K ₿0	$0.0000142 ₿0.000000026	$0.00001359 ₿0.000000021	$47.4K ₿7.14	$127.91K ₿244.04	$127.91K ₿0
6728	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6729	PowerTrade Fuel PTF	$0.005211 ₿0.00000019	-5.26	$127.58K ₿4.85	$0.005503 ₿0.00000019	$0.005158 ₿0.00000018	$48.27K ₿1.13	$2.08M ₿78.92	$127.58K ₿4.85
6730	Planet Finance AQUA	$1.42 ₿0.00020	-2.95	$127.48K ₿18.59	$1.48 ₿0.00020	$1.41 ₿0.00020	$17.43 ₿0.01	$137.51K ₿19.9	$127.48K ₿18.59
6732	Baby BitCoin BABYBTC	$0.0001283	-2.37	$128.4K	$0.0001343	$0.000123	$319.71	$128.4K	$128.4K
6740	XIDR XIDR	$0.00006008 ₿0.00000000092	3.63	$127K ₿7.01	$0.00008523 ₿0.00000000093	$0.0000816 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6741	WAI Combinator by Virtuals WAI	$0.0001286	-6.41	$127.86K	$0.000142	$0.0001232	$372.95	$127.86K	$127.86K
6743	Aiwithdaddyissues SHEGEN	$0.0001269	-2.98	$126.86K	$0.0001308	$0.0001233	$75.67K	$126.86K	$126.86K
6745	Bork BORK	$0.00001275 ₿0.0000000059	3.63	$126.7K ₿0	$0.00001355 ₿0.0000000063	$0.00001226 ₿0.0000000058	$2.5K ₿34.82	$126.7K ₿60.12	$126.7K ₿0
6748	MSQ Cycle Burn BURN	$0.01239	-10.74	$126.47K	$0.01429	$0.01228	$95.82	$126.47K	$126.47K
6749	Stride Staked Juno STJUNO	$0.0727 ₿0.0000054	-7.23	$126.35K ₿17.11	$0.07946 ₿0.0000059	$0.07155 ₿0.0000054	$0.08 ₿0.03	$126.35K ₿17.11	$126.35K ₿17.11
6750	OX Coin OX	$0.00004847 ₿0.00000019	-4.58	$126.33K ₿725.78	$0.0000511 ₿0.00000020	$0.00004706 ₿0.00000018	$712.36 ₿4.23	$126.33K ₿725.78	$126.33K ₿725.78
6755	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,189.93	-3.90	$126.27K	$3,355.37	$3,161.35	$4.87K	$126.27K	$126.27K
6756	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6757	Sphere Finance SPHERE	$0.00001641 ₿0.0000000077	-5.53	$125.94K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001593 ₿0.0000000077	$98.74 ₿0.01	$147.16K ₿69.79	$125.94K ₿59.73
6767	KIKICat KIKI	$0.0001152	-7.84	$124.86K	$0.000125	$0.0001121	$48.93K	$124.86K	$124.86K
6770	Bamboo on Base BAMBOO	$0.0001248	-2.83	$124.65K	$0.0001295	$0.0001233	$126.59	$124.65K	$124.65K
6772	FoFar FOFAR	$0.0001243	0.33	$124.39K	$0.0001248	$0.0001236	$13.99	$124.39K	$124.39K
6773	Hedgy the hedgehog HEDGY	$0.001729	-1.66	$123.54K	$0.001759	$0.001518	$2.54K	$172.91K	$123.54K
6777	ROD.AI RODAI	$0.000000002275 ₿0.00000000000042	-5.00	$124.13K ₿0	$0.00000000241 ₿0.00000000000042	$0.000000002187 ₿0.00000000000034	$1.09K ₿3.5	$157.1K ₿29.59	$124.13K ₿0
6778	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6780	TIME TIME	$0.0000002695	-1.89	$124.73K	$0.0000002822	$0.0000002569	$25.53	$124.73K	$124.73K
6781	Guru Network GURU	$0.0004013	-3.90	$124.05K	$0.00066	$0.000381	$2.28K	$401.47K	$124.05K
6785	Bull Coin BULL	$0.000000000248 ₿0.000000000000013	-2.40	$123.85K ₿6.51	$0.000000000257 ₿0.000000000000013	$0.000000000242 ₿0.000000000000012	$1.94 ₿0	$123.85K ₿6.51	$123.85K ₿6.51
6789	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3473 ₿0.0000038	$0.3272 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6790	Lossless LSS	$0.001432 ₿0.0000032	-0.63	$123.29K ₿201.89	$0.001441 ₿0.0000033	$0.001427 ₿0.0000031	$13.7 ₿4.02	$143.24K ₿322.63	$123.29K ₿201.89
6791	Infinitar Governance Token IGT	$0.0002594	-5.01	$123.28K	$0.000294	$0.0002591	$4.6K	$263.12K	$123.28K
6793	Avive AVIVE	$0.0000414 ₿0.00000028	0.62	$123.15K ₿0	$0.00004164 ₿0.	$0.00004114 ₿0.	$3.6 ₿0	$396.66K ₿2.85K	$123.15K ₿0
6794	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003849 ₿0.000000000000042	$0.000000003736 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6795	Illumicati MILK	$0.000000002307 ₿0.00000000000022	1.00	$122.95K ₿12.03	$0.00000002078 ₿0.00000000000022	$0.00000002017 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6797	PIGU PIGU	$0.00000123	-6.99	$122.8K	$0.000001359	$0.00000121	$5.25	$122.8K	$122.8K
6798	Matr1x MAX	$0.0007339	-79.09	$122.87K	$0.003511	$0.0006502	$550.25K	$594.87K	$122.87K
6799	Morph AI MORPHAI	$0.001227	-5.73	$122.72K	$0.001321	$0.001219	$3.35	$122.72K	$122.72K
6807	Cuminu CUMINU	$0.00001249 ₿0.0000000057	-3.46	$121.66K ₿56.11	$0.00001311 ₿0.0000000058	$0.00001245 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6809	Unmarshal MARSH	$0.001817 ₿0.0000033	-14.54	$121.52K ₿175.22	$0.002171 ₿0.0000035	$0.001789 ₿0.0000033	$67.04K ₿8.82	$180.34K ₿332.2	$121.52K ₿175.22
6811	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6815	Databot DATA	$0.0001575 ₿0.000000029	-2.57	$121.22K ₿27.86	$0.0001616 ₿0.000000029	$0.0001509 ₿0.000000027	$934.25 ₿0.13	$157.05K ₿29.66	$121.22K ₿27.86
6817	catownkimono COK	$0.00000012	3.50	$118.88K	$0.0000001211	$0.0000001159	$47K	$118.88K	$118.88K
6819	Soyjak SOY	$0.0001246	-2.07	$122.08K	$0.0001302	$0.0001203	$864.27	$122.08K	$122.08K
6822	DFX Finance DFX	$0.002775 ₿0.0000015	-3.32	$120.56K ₿66.75	$0.002886 ₿0.0000015	$0.00271 ₿0.0000011	$42.57 ₿0.4	$276.62K ₿153.15	$120.56K ₿66.75
6825	Don't Buy Inu DBI	$0.00008443 ₿0.000000055	-2.90	$120.15K ₿78.89	$0.00008694 ₿0.000000055	$0.00008364 ₿0.000000052	$64.54 ₿0.08	$120.15K ₿78.89	$120.15K ₿78.89
6828	SaaSGo SAAS	$0.0001506	-2.58	$120.01K	$0.0001545	$0.0001384	$17.29K	$150.01K	$120.01K
6836	LandRocker LRT	$0.00005103	6.35	$119.04K	$0.00005222	$0.00004772	$224.85	$510.43K	$119.04K
6837	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	-2.77	$118.94K ₿77.34	$0.0001262 ₿0.000000094	$0.0001205 ₿0.000000089	$924.43 ₿1.47	$121.57K ₿44.75	$118.94K ₿77.34
6838	GHOAD GHOAD	$0.00002972	-13.52	$118.89K	$0.00007962	$0.00002737	$16.29K	$118.89K	$118.89K
6839	Poodl POODL	$0.000000001581 ₿0.00000000000015	11.40	$118.8K ₿11.29	$0.00000000161 ₿0.00000000000015	$0.000000001405 ₿0.00000000000014	$42.14K ₿0.02	$158.21K ₿15.04	$118.8K ₿11.29
6840	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2221 ₿0.0000024	$0.2075 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6847	Akuma Inu AKUMA	$0.0000001722	44.65	$125.71K	$0.0000002201	$0.0000001149	$82.29K	$125.71K	$125.71K
6849	Kira the Injective Cat KIRA	$0.000001709 ₿0.0000000012	-6.48	$117.87K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001659 ₿0.0000000012	$31.48 ₿1.07	$117.87K ₿86.37	$117.87K ₿86.37
6851	Lumos LUMOS	$0.0000001005	-4.50	$117.75K	$0.0000001076	$0.00000009702	$539.68	$140.43K	$117.75K
6860	Top Hat HAT	$0.0001188	1.82	$117.6K	$0.0001198	$0.0001109	$4.71K	$117.6K	$117.6K
6861	Coinary CYT	$0.0005492 ₿0.000000025	-2.61	$117.3K ₿5.35	$0.0005683 ₿0.000000025	$0.0005419 ₿0.000000024	$116.72 ₿0.01	$175.82K ₿8.02	$117.3K ₿5.35
6865	Sheesha Finance (ERC20) SHEESHA	$2.36 ₿0.000069	-9.62	$116.87K ₿3.42	$2.66 ₿0.000075	$2 ₿0.000067	$80.75 ₿0	$236.27K ₿6.92	$116.87K ₿3.42
6866	Candle Cat CANDLE	$0.0006035	-0.04	$116.68K	$0.0006158	$0.0006005	$8.18	$116.68K	$116.68K
6868	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6870	dog with apple in mouth APPLE	$0.0001174	4.80	$117.43K	$0.0001184	$0.0001102	$1.92K	$117.43K	$117.43K
6872	Nodle Network NODL	$0.00009628 ₿0.00000012	-5.22	$116.37K ₿460.54	$0.0001017 ₿0.00000013	$0.00009343 ₿0.00000012	$24.91K ₿2.13	$186.58K ₿1.11K	$116.37K ₿460.54
6877	Gamestarter GAME	$0.001635 ₿0.0000029	-6.04	$116.1K ₿90.72	$0.001797 ₿0.0000030	$0.001624 ₿0.0000028	$13.89K ₿2.67	$163.56K ₿298.23	$116.1K ₿90.72
6879	STYLE Token STYLE	$0.000142	-0.07	$116K	$0.0001426	$0.0001416	$37.39	$130.9K	$116K
6882	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6883	STAKE STAKE	$0.06248 ₿0.0000024	-2.47	$115.49K ₿4.53	$0.06444 ₿0.0000024	$0.0623 ₿0.0000023	$8.54 ₿0	$547.06K ₿21.45	$115.49K ₿4.53
6886	WEWECOIN WEWE	$0.00000115	-2.73	$115.3K	$0.00000119	$0.00000115	$11.61	$115.3K	$115.3K
6890	iiii lovvvv youuuu ILY	$0.0001205	-1.86	$115.65K	$0.0001261	$0.0001154	$155.81	$115.65K	$115.65K
6892	Sekuritance SKRT	$0.0003024 ₿0.0000000078	-1.85	$114.95K ₿3.25	$0.0003082 ₿0.0000000079	$0.0002977 ₿0.0000000076	$222.28 ₿0.2	$247.43K ₿6.39	$114.95K ₿3.25
6894	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6896	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	-0.81	$114.65K ₿0	$0.001201 ₿0.0000055	$0.001161 ₿0.0000034	$26.74 ₿40.29	$116.98K ₿477.43	$114.65K ₿0
6897	Just a Black Rock on Base ROCK	$0.00001112 ₿0.000000046	109.57	$114.65K ₿0	$0.00004034 ₿0.000000050	$0.000005079 ₿0.000000046	$215.41K ₿1.5	$114.65K ₿465.86	$114.65K ₿0
6898	Look bro LOOK	$0.0001159	-3.38	$115.27K	$0.000122	$0.0001113	$214.54	$115.27K	$115.27K
6906	NFTLaunch NFTL	$0.0008444 ₿0.000000068	-3.22	$114K ₿9.17	$0.000886 ₿0.000000067	$0.0008354 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6911	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002588 ₿0.000000028	$0.002401 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6914	Natus Vincere Fan Token NAVI	$0.06475 ₿0.0000063	3.05	$113.09K ₿13.86	$0.06586 ₿0.0000068	$0.06268 ₿0.0000063	$9.17 ₿0	$323.79K ₿31.79	$113.09K ₿13.86
6917	BuildAI BUILD	$0.01271 ₿0.0000080	-6.00	$112.75K ₿71.13	$0.01356 ₿0.0000084	$0.01264 ₿0.0000063	$149.77 ₿2.4	$127.19K ₿80.24	$112.75K ₿71.13
6920	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6921	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$37.87 ₿0.00041	$37.44 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6922	Metavault Trade MVX	$0.04473 ₿0.000033	-4.93	$112.39K ₿84.99	$0.0473 ₿0.000035	$0.04381 ₿0.000033	$166.87 ₿3.9	$178.93K ₿135.31	$112.39K ₿84.99
6925	Briun Armstrung BRIUN	$0.0001464 ₿0.00000016	2.46	$112.23K ₿0	$0.0001712 ₿0.00000023	$0.0001407 ₿0.00000015	$5.42K ₿12.5	$112.23K ₿170.95	$112.23K ₿0
6926	Shib Original Vision SOV	$0.000000000989 ₿0.000000000000080	0.41	$112.19K ₿9.09	$0.000000007396 ₿0.000000000000080	$0.000000007178 ₿0.000000000000078	$25.36 ₿0.01	$198.5K ₿16.08	$112.19K ₿9.09
6928	Pike Finance P	$0.0004874	-0.01*	$112.15K	$0.0004874	$0.0004869	$23.02	$174.73K	$112.15K
6935	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001888 ₿0.000000020	$0.001777 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6937	Marv MARV	$0.000000000264	-6.71	$111.15K	$0.000000000288	$0.00000000026	$668.67	$111.15K	$111.15K
6940	Moneybyte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06896 ₿0.00000075	$0.06634 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6941	Sonic Name Service SNS	$0.002153	-7.21	$110.82K	$0.002347	$0.002097	$567.76	$210.24K	$110.82K
6944	Interlay INTR	$0.0004837 ₿0.00000064	-21.81	$111.25K ₿97.89	$0.0006301 ₿0.00000065	$0.0004813 ₿0.00000062	$12.7K ₿0.28	$483.73K ₿642.22	$111.25K ₿97.89
6948	Definder Network DNT	$0.02172 ₿0.0000026	-4.20	$110.62K ₿13.32	$0.02305 ₿0.0000028	$0.02142 ₿0.0000025	$2.77 ₿0	$467.29K ₿56.26	$110.62K ₿13.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}