Result Page 34 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	Sage Universe SAGE	$0.0001728	-7.34	$172.81K	$0.0001893	$0.0001706	$221.56	$172.81K	$172.81K
6446	Chad Coin CHAD	$0.0000007279 ₿0.000000000086	-2.77	$171.06K ₿20.29	$0.0000007523 ₿0.000000000096	$0.0000007271 ₿0.000000000085	$92.38 ₿0.53	$171.06K ₿20.29	$171.06K ₿20.29
6447	Behodler EYE	$0.03068 ₿0.0000018	-0.17	$170.85K ₿10.44	$0.03122 ₿0.	$0.03059 ₿0.	$37.36 ₿0	$298.77K ₿18.54	$170.85K ₿10.44
6454	ChainPort PORTX	$0.0009942 ₿0.00000014	-0.27	$170.14K ₿25.36	$0.0009999 ₿0.00000016	$0.0009891 ₿0.00000014	$9.27K ₿0.48	$675.88K ₿101.61	$170.14K ₿25.36
6457	Silly Dragon SILLY	$0.0001698 ₿0.00000039	-5.66	$169.85K ₿391.36	$0.0001803 ₿0.00000041	$0.0001697 ₿0.00000038	$92.53K ₿86.64	$169.85K ₿391.36	$169.85K ₿391.36
6462	Virtu by Virtuals VIRTU	$0.0001696	-8.95	$169.75K	$0.0001862	$0.0001679	$74.17	$169.75K	$169.75K
6463	Schrodi SCHRODI	$0.001693 ₿0.000000049	-3.44	$169.3K ₿0	$0.005305 ₿0.000000051	$0.005043 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6464	Essentia ESS	$0.0001566 ₿0.0000000059	-1.06	$169.67K ₿6.47	$0.0001665 ₿0.0000000059	$0.0001566 ₿0.0000000056	$9.24K ₿0.27	$275.62K ₿10.52	$169.67K ₿6.47
6469	peanie PEANIE	$0.0001713	-7.14	$169.99K	$0.0001888	$0.0001694	$32.84	$169.99K	$169.99K
6472	Rainbow Token RBW	$0.0006727 ₿0.00000073	1.08	$168.78K ₿170.46	$0.00067 ₿0.00000079	$0.0006644 ₿0.00000071	$0.42 ₿9.15	$672.77K ₿725.8	$168.78K ₿170.46
6474	ORE Network ORE	$0.0002996 ₿0.000000011	-5.07	$168.84K ₿6.75	$0.0003156 ₿0.000000013	$0.0002967 ₿0.000000011	$88.36 ₿0.01	$317.82K ₿12.7	$168.84K ₿6.75
6475	LunaChow LUCHOW	$0.0000001692 ₿0.0000000000030	-61.41	$169.1K ₿3.02	$0.0000004394 ₿0.000000000010	$0.0000001687 ₿0.0000000000030	$1.95 ₿0	$169.27K ₿3.02	$169.1K ₿3.02
6481	Enjinstarter EJS	$0.00004063 ₿0.00000012	-0.45	$168.14K ₿478.75	$0.00004097 ₿0.00000012	$0.00004046 ₿0.00000011	$1.21 ₿5	$200.54K ₿593.39	$168.14K ₿478.75
6483	Soyjak SOY	$0.0001723	8.48	$169.07K	$0.0001725	$0.000145	$6.25K	$169.07K	$169.07K
6485	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6486	Frencoin FREN	$0.0000004045 ₿0.000000000048	67.69	$167.49K ₿19.4	$0.0000005652 ₿0.	$0.0000002411 ₿0.	$6.75K ₿0	$167.49K ₿19.4	$167.49K ₿19.4
6487	Catana CATANA	$0.0001673	-29.82	$167.27K	$0.0002437	$0.0001671	$92.47K	$167.27K	$167.27K
6493	Kira the Injective Cat KIRA	$0.000002409 ₿0.0000000012	-6.47	$166.3K ₿86.37	$0.000002579 ₿0.0000000013	$0.00000234 ₿0.0000000012	$306.58 ₿1.07	$166.3K ₿86.37	$166.3K ₿86.37
6494	pBTC35A PBTC35A	$0.7731 ₿0.000023	0.14	$165.91K ₿5	$0.7795 ₿0.000023	$0.7694 ₿0.000022	$9.02K ₿0.02	$165.91K ₿5	$165.91K ₿5
6496	Stronger STRNGR	$0.3007 ₿0.000018	-5.28	$165.91K ₿10.04	$0.3176 ₿0.000019	$0.2978 ₿0.000018	$3.3 ₿0.14	$3.01M ₿182.06	$165.91K ₿10.04
6497	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6499	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.18	$165.42K ₿55.11	$1.06 ₿0.000014	$1.05 ₿0.000014	$3.93 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6501	PIGU PIGU	$0.00000165	-5.53	$165.05K	$0.00000176	$0.00000163	$639.38	$165.05K	$165.05K
6508	EchoLeaks by Virtuals ECHO	$0.000164	-9.86	$164.14K	$0.000182	$0.0001626	$119.45	$164.14K	$164.14K
6514	Pesto the Baby King Penguin PESTO	$0.0001627	-6.65	$162.75K	$0.0001743	$0.0001624	$253.97	$162.75K	$162.75K
6516	Siren SI	$0.00724 ₿0.0000010	-1.44	$162.53K ₿24.44	$0.007346 ₿0.0000011	$0.007173 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6520	Quad Terminal QUAD	$0.0006488 ₿0.00000013	0.88	$162.27K ₿33.51	$0.0006464 ₿0.00000013	$0.0006418 ₿0.00000013	$3 ₿0	$258.09K ₿53.43	$162.27K ₿33.51
6523	AgentLayer AGENT	$0.0001925	-7.70	$161.99K	$0.0002087	$0.0001923	$76.03K	$192.19K	$161.99K
6527	A2DAO ATD	$0.01783 ₿0.0000016	-4.16	$161.72K ₿14.78	$0.01953 ₿0.0000016	$0.01776 ₿0.0000015	$67.22 ₿0.2	$305.24K ₿27.9	$161.72K ₿14.78
6529	Kick KICK	$0.001331 ₿0.00000034	0.32	$161.54K ₿41.65	$0.001332 ₿0.00000035	$0.001324 ₿0.00000033	$11.48 ₿2.98	$161.54K ₿41.65	$161.54K ₿41.65
6530	Curtis CURTIS	$0.0001615	-8.24	$161.52K	$0.0001766	$0.000157	$185.97	$161.52K	$161.52K
6533	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1887 ₿0.0000018	$0.1691 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6534	Normilio NORMILIO	$0.000176	-10.11	$161.28K	$0.0001958	$0.0001751	$602.44	$161.28K	$161.28K
6536	Illumicati MILK	$0.000000003019 ₿0.00000000000022	1.00	$160.84K ₿12.03	$0.00000002345 ₿0.00000000000022	$0.00000002275 ₿0.00000000000022	$4.46 ₿0.02	$210.73K ₿15.76	$160.84K ₿12.03
6537	KAGE NETWORK KAGE	$0.001608	-4.07	$160.82K	$0.001699	$0.001604	$12.06	$160.82K	$160.82K
6538	Sparklife SPS	$0.00004361	-10.27	$160.78K	$0.0000486	$0.00004347	$600.17	$436.2K	$160.78K
6540	Bitcointry Token BTTY	$0.0004166 ₿0.000000021	-8.81	$160.61K ₿9.39	$0.0004582 ₿0.000000021	$0.0004164 ₿0.000000020	$4.24K ₿0.73	$208.34K ₿10.77	$160.61K ₿9.39
6542	Digital Reserve Currency DRC	$0.0001604 ₿0.0000000043	8.10	$160.49K ₿4.36	$0.0001669 ₿0.0000000044	$0.00014 ₿0.0000000038	$46.68K ₿0.66	$160.49K ₿4.36	$160.49K ₿4.36
6543	Draggy CTO DRAGGY	$0.00000000038	-3.82	$160.29K	$0.0000000004	$0.000000000377	$118.63	$160.29K	$160.29K
6544	Hyve HYVE	$0.0021 ₿0.00000047	-5.41	$160.22K ₿27.26	$0.002244 ₿0.00000058	$0.002 ₿0.00000046	$9.9K ₿4.54	$210.06K ₿47.05	$160.22K ₿27.26
6547	PanoVerse PANO	$0.005698 ₿0.0000019	1.94	$160.03K ₿53.64	$0.005721 ₿0.0000020	$0.005473 ₿0.0000018	$1.56K ₿0.28	$160.03K ₿53.64	$160.03K ₿53.64
6550	MYSTCL MYST	$22.83 ₿0.015	-11.12	$159.83K ₿0	$25.75 ₿0.018	$22.64 ₿0.014	$2.83K ₿2.56	$159.83K ₿101.44	$159.83K ₿0
6552	Thorstarter XRUNE	$0.001398 ₿0.00000032	-5.28	$159.63K ₿36.45	$0.00149 ₿0.00000033	$0.001344 ₿0.00000031	$3.11K ₿0.32	$748.62K ₿170.93	$159.63K ₿36.45
6553	Bitcicoin BITCI	$0.00001805 ₿0.000000021	-3.54	$159.47K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$11.05K ₿10.14	$392.66K ₿443.55	$159.47K ₿180.13
6556	Nafter NAFT	$0.0003623 ₿0.000000011	-2.93	$159.37K ₿5.08	$0.0003745 ₿0.000000011	$0.0003607 ₿0.000000011	$8.99K ₿0.22	$361.22K ₿11.51	$159.37K ₿5.08
6557	ETHPad ETHPAD	$0.001161 ₿0.000000081	-1.74	$159.18K ₿11.23	$0.001186 ₿0.000000084	$0.001154 ₿0.000000077	$15.57 ₿0.01	$1.16M ₿81.98	$159.18K ₿11.23
6560	Lumos LUMOS	$0.0000001355	-5.74	$159K	$0.0000001438	$0.000000132	$1.38K	$189.63K	$159K
6561	Cheese CHEESE	$0.0001579	-10.67	$158.97K	$0.0001869	$0.0001572	$2.13K	$158.97K	$158.97K
6565	Zapicorn ZAPI	$0.000171 ₿0.000000029	-0.64	$158.74K ₿0	$0.0001748 ₿0.000000032	$0.0001709 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6566	Legends of Elysium LOE	$0.001661 ₿0.0000012	-3.33	$158.58K ₿0	$0.001718 ₿0.0000013	$0.001549 ₿0.0000012	$9.51K ₿0.74	$330.58K	$158.58K ₿0
6568	Antara Token ANTT	$0.002527 ₿0.0000024	-0.11	$158.24K ₿0	$0.2661 ₿0.0000025	$0.2444 ₿0.0000023	$163.65 ₿2.64	$303.26K ₿289.86	$158.24K ₿0
6570	first reply SIRIUS	$0.0001626	-9.05	$158.07K	$0.0001813	$0.0001618	$123.77	$158.07K	$158.07K
6574	Shib Original Vision SOV	$0.000000001387 ₿0.000000000000080	0.41	$157.36K ₿9.09	$0.000000008344 ₿0.000000000000080	$0.000000008098 ₿0.000000000000078	$4.9 ₿0.01	$278.42K ₿16.08	$157.36K ₿9.09
6576	Corgi CORGI	$0.0001566	-6.22	$157.2K	$0.000167	$0.0001555	$3.66	$157.2K	$157.2K
6580	Cogito Finance CGV	$0.001862 ₿0.0000023	-2.71	$156.91K ₿221.82	$0.001935 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6583	Just a chill guy (ETH) CHILLGUY	$0.0001568	-5.30	$156.84K	$0.0001658	$0.0001555	$15.09	$156.84K	$156.84K
6584	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002498 ₿0.000000024	$0.002444 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6585	Mellow Man MELLOW	$0.002257	-16.94	$156.69K	$0.002721	$0.002237	$2.89K	$156.69K	$156.69K
6586	Clube Atlético Mineiro Fan Token GALO	$0.03318 ₿0.0000045	-1.18	$156.63K ₿17.11	$0.03375 ₿0.0000045	$0.03313 ₿0.0000042	$8.96K ₿0.22	$331.84K ₿45.15	$156.63K ₿17.11
6587	TiFi TIFI	$0.000000003324 ₿0.00000000000040	-4.51	$156.48K ₿27.73	$0.000000003484 ₿0.00000000000040	$0.000000003309 ₿0.00000000000035	$134.87 ₿2.24	$2.4M ₿324.93	$156.48K ₿27.73
6588	Lossless LSS	$0.001816 ₿0.0000032	-8.92	$156.32K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.25K ₿4.02	$181.61K ₿322.63	$156.32K ₿201.89
6591	Trisolaris TRI	$0.000444 ₿0.000000061	-5.58	$155.9K ₿14.4	$0.0004744 ₿0.000000064	$0.0004401 ₿0.000000060	$1.14K ₿0.25	$229.38K ₿10.17	$155.9K ₿14.4
6592	PolyPad POLYPAD	$0.0001417 ₿0.000000027	-0.01*	$155.89K ₿31.19	$0.0001417 ₿0.000000028	$0.0001417 ₿0.000000026	$68.65 ₿0.22	$283.41K ₿56.7	$155.89K ₿31.19
6595	Scotty Beam SCOTTY	$0.0003171 ₿0.000000084	-0.41	$155.67K ₿40.54	$0.0003186 ₿0.000000093	$0.0003162 ₿0.000000084	$5.73K ₿7.38	$237.88K ₿63.66	$155.67K ₿40.54
6596	CZ THE GOAT CZGOAT	$0.0001871 ₿0.0000000094	-8.80	$155.64K ₿7.88	$0.0002052 ₿0.	$0.0001863 ₿0.	$2.18K ₿0	$187.18K ₿9.48	$155.64K ₿7.88
6599	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07066 ₿0.00000068	$0.06682 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6601	CrossWallet CWT	$0.00124 ₿0.00000011	-4.41	$155.3K ₿14.48	$0.001298 ₿0.00000011	$0.001234 ₿0.00000011	$7.05 ₿0.25	$155.3K ₿14.48	$155.3K ₿14.48
6602	Vapor VAPOR	$0.0001549	21.57	$155.26K	$0.0001549	$0.00009998	$51.16	$155.26K	$155.26K
6605	Vent Finance VENT	$0.0006197 ₿0.00000018	61.18	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0003844 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6606	jam cat JAM	$0.0001569	-8.73	$154.81K	$0.0001729	$0.0001539	$84.43K	$154.81K	$154.81K
6607	Scala XLA	$0.00001095 ₿0.00000000089	-28.00	$154.79K ₿12.1	$0.00001521 ₿0.00000000093	$0.00001003 ₿0.00000000089	$103.86 ₿0.01	$0	$154.79K ₿12.1
6612	Holdcoin HOLD	$0.0000154	7.49	$154.15K	$0.00001557	$0.00001358	$19.95K	$154.15K	$154.15K
6613	Poodl POODL	$0.000000002047 ₿0.00000000000015	-0.99	$153.76K ₿11.29	$0.000000002094 ₿0.00000000000015	$0.000000002042 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6614	Omni OMNI	$0.0001527	-8.99	$153.74K	$0.0001702	$0.000152	$68.41	$153.77K	$153.74K
6615	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01869 ₿0.00000018	$0.01687 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6618	ROD.AI RODAI	$0.000000002797 ₿0.00000000000042	-6.67	$153.3K ₿0	$0.000000003039 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$738.89 ₿3.5	$194.02K ₿29.59	$153.3K ₿0
6620	sci-hub SCIHUB	$0.0001539	-6.16	$153.04K	$0.000168	$0.00015	$10.68K	$153.04K	$153.04K
6621	Helmet Insure HELMET	$0.003587 ₿0.00000010	-4.57	$152.73K ₿4.31	$0.003762 ₿0.	$0.003571 ₿0.	$51.18 ₿0	$359.65K ₿10.15	$152.73K ₿4.31
6622	Minds MINDS	$0.01652 ₿0.00000068	-6.70	$152.5K ₿5.8	$0.01781 ₿0.00000069	$0.01647 ₿0.00000067	$3.27 ₿0.04	$4.13M ₿170.63	$152.5K ₿5.8
6626	The Resistance Cat $RECA	$0.01546	-6.82	$152.2K	$0.01659	$0.0153	$122.51	$154.3K	$152.2K
6629	Skillful AI SKAI	$0.001338	-6.32	$151.68K	$0.001429	$0.001282	$10.66K	$1.34M	$151.68K
6631	Fodl Finance FODL	$0.0003992 ₿0.000000017	-1.89	$151.58K ₿6.54	$0.0004109 ₿0.	$0.0003407 ₿0.	$1.08K ₿0	$400.31K ₿17.28	$151.58K ₿6.54
6633	Inscribe INS	$0.0069 ₿0.0000042	-6.41	$151.19K ₿94.09	$0.00824 ₿0.0000049	$0.006839 ₿0.0000040	$59.06K ₿17.15	$690.05K ₿429.45	$151.19K ₿94.09
6634	Avive AVIVE	$0.00005089 ₿0.00000028	-0.43	$151.1K ₿0	$0.00005118 ₿0.	$0.00005068 ₿0.	$12.79 ₿0	$486.66K ₿2.85K	$151.1K ₿0
6635	Morph AI MORPHAI	$0.001507	-5.39	$151.04K	$0.001595	$0.001497	$30.76	$151.04K	$151.04K
6636	el gato ELGATO	$0.00001498 ₿0.0000000023	-8.66	$150.74K ₿0	$0.00001662 ₿0.0000000028	$0.00001488 ₿0.0000000023	$75.02 ₿0.36	$150.74K ₿23.65	$150.74K ₿0
6639	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000579 ₿0.0000000000000056	$0.000000000569 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6643	AI PIN AI	$0.001501 ₿0.0000015	-2.92	$150.14K ₿36.68	$0.001559 ₿0.0000017	$0.00148 ₿0.0000015	$66.44 ₿1.08	$150.14K ₿158.76	$150.14K ₿36.68
6644	Brokoli BRKL	$0.002806 ₿0.00000021	-2.29	$150.08K ₿11.42	$0.002918 ₿0.00000023	$0.00279 ₿0.00000021	$9K ₿0.51	$350.84K ₿26.68	$150.08K ₿11.42
6647	What’s Updog? UPDOG	$0.0001549 ₿0.000000011	-7.28	$149.98K ₿0	$0.0001709 ₿0.000000011	$0.0001531 ₿0.0000000094	$1.66K ₿0.72	$154.2K ₿11.03	$149.98K ₿0
6648	Aiwithdaddyissues SHEGEN	$0.00015	-8.50	$149.95K	$0.0001663	$0.0001495	$169.95K	$149.95K	$149.95K
6654	Smoothy SMTY	$0.001642 ₿0.000000090	0.53	$149.29K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$257.89K ₿0	$163.24K ₿9.06	$149.29K ₿8.28
6655	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001203 ₿0.000000011	$0.001084 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6657	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6848 ₿0.0000066	$0.5961 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6659	Bitcat BITCAT	$0.0001486	-5.65	$148.81K	$0.0001643 ₿0.	$0.0001375 ₿0.	$10.17K ₿0	$148.81K	$148.81K
6660	Verox VRX	$6.57 ₿0.00069	-12.85	$148.79K ₿15.66	$7.6 ₿0.00077	$6.54 ₿0.00066	$215.31 ₿0.62	$312.19K ₿32.85	$148.79K ₿15.66
6661	BitCone CONE	$0.0000002532 ₿0.000000000077	-4.49	$148.78K ₿45.96	$0.0000002671 ₿0.000000000082	$0.0000002507 ₿0.000000000077	$116.71 ₿0.15	$154.01K ₿47.18	$148.78K ₿45.96
6662	MSQ Cycle Burn BURN	$0.01457	-13.72	$148.63K	$0.02148	$0.00608	$746.77	$148.63K	$148.63K
6664	Woonkly WOOP	$0.0001484 ₿0.000000072	4.87	$148.43K ₿16.75	$0.0001488 ₿0.000000080	$0.0001347 ₿0.000000071	$140.34 ₿4.86	$148.43K ₿29.67	$148.43K ₿16.75
6665	Centience CENTS	$0.0001484	-7.77	$148.39K	$0.0001645	$0.0001483	$83.14K	$148.39K	$148.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}