Result Page 34 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	Datamine FLUX FLUX	$0.02675 ₿0.0000013	-1.24	$132.27K ₿3.59	$0.02777 ₿0.0000013	$0.02608 ₿0.0000013	$586.13 ₿0.01	$132.27K ₿3.59	$132.27K ₿3.59
6690	Astrovault AXV	$0.001378 ₿0.0000023	-1.71	$131.99K ₿40.09	$0.001402 ₿0.0000023	$0.001348 ₿0.0000022	$499.48 ₿0.77	$305.39K ₿495.34	$131.99K ₿40.09
6693	CZ THE GOAT CZGOAT	$0.0001582 ₿0.0000000094	1.59	$131.5K ₿7.88	$0.0001595 ₿0.	$0.000153 ₿0.	$367.65 ₿0	$158.14K ₿9.48	$131.5K ₿7.88
6696	Strategic Bitcoin Reserve SBR	$0.0001312	1.49	$131.32K	$0.0001327	$0.0001248	$243.93	$131.32K	$131.32K
6701	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.00315 ₿0.000000034	$0.00291 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6705	Thorstarter XRUNE	$0.001145 ₿0.00000032	-2.80	$129.61K ₿36.45	$0.001178 ₿0.00000033	$0.00112 ₿0.00000031	$64.57 ₿0.32	$607.81K ₿170.93	$129.61K ₿36.45
6707	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6710	Aiwithdaddyissues SHEGEN	$0.0001305	1.95	$130.46K	$0.0001305	$0.0001233	$76.02K	$130.46K	$130.46K
6713	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6117 ₿0.0000066	$0.5325 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6715	SpaceCatch CATCH	$0.002414 ₿0.000029	-2.04	$130.05K ₿0	$0.002487 ₿0.000030	$0.002383 ₿0.000028	$14.65K ₿9.36	$241.47K ₿2.92K	$130.05K ₿0
6716	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01466 ₿0.00000015	$0.0126 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6718	Baby BitCoin BABYBTC	$0.0001299	2.25	$130K	$0.000131	$0.000123	$324.78	$130K	$130K
6719	Stash Inu STASH	$0.0000138 ₿0.000000024	-1.37	$129.81K ₿0	$0.0000142 ₿0.000000026	$0.00001359 ₿0.000000021	$52.07K ₿7.14	$129.81K ₿244.04	$129.81K ₿0
6721	Nyan Heroes NYAN	$0.0008867	-26.54	$129.77K	$0.001207	$0.0008004	$17.65K	$886.7K	$129.77K
6722	Cellana Finance CELL	$0.0003775 ₿0.00000099	-1.36	$129.49K ₿0	$0.0003853 ₿0.0000010	$0.0003689 ₿0.00000098	$127.05 ₿14.39	$414.68K ₿1.02K	$129.49K ₿0
6723	Planet Finance AQUA	$1.45 ₿0.00020	0.28	$129.38K ₿18.59	$1.45 ₿0.00020	$1.41 ₿0.00020	$83.77 ₿0.01	$139.57K ₿19.9	$129.38K ₿18.59
6724	WAI Combinator by Virtuals WAI	$0.0001293	0.83	$129.26K	$0.0001335	$0.0001232	$376.34	$129.26K	$129.26K
6725	Krypton DAO KRD	$0.001261 ₿0.000011	-4.55	$129.25K ₿1.19K	$0.001381 ₿0.000011	$0.0012 ₿0.000011	$8.38K ₿0.1	$12.61M ₿116.57K	$129.25K ₿1.19K
6730	AgentLayer AGENT	$0.0001411	-0.37	$128.87K	$0.0001423	$0.0001405	$77.29K	$140.94K	$128.87K
6732	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007788 ₿0.000000084	$0.007154 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6733	OX Coin OX	$0.00004915 ₿0.00000019	1.30	$128.61K ₿725.78	$0.0000495 ₿0.00000020	$0.00004706 ₿0.00000018	$645.77 ₿4.23	$128.61K ₿725.78	$128.61K ₿725.78
6738	Bork BORK	$0.00001285 ₿0.0000000059	-1.44	$128.37K ₿0	$0.0000131 ₿0.0000000063	$0.00001235 ₿0.0000000058	$747.49 ₿34.82	$128.37K ₿60.12	$128.37K ₿0
6747	PowerTrade Fuel PTF	$0.005163 ₿0.00000019	-5.79	$127.84K ₿4.85	$0.005502 ₿0.00000019	$0.005158 ₿0.00000018	$50.37K ₿1.13	$2.08M ₿78.92	$127.84K ₿4.85
6748	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02103 ₿0.00000022	$0.01589 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6752	Sphere Finance SPHERE	$0.00001662 ₿0.0000000077	-1.28	$127.51K ₿59.73	$0.00001684 ₿0.0000000082	$0.00001593 ₿0.0000000077	$123.94 ₿0.01	$148.99K ₿69.79	$127.51K ₿59.73
6755	XIDR XIDR	$0.00006015 ₿0.00000000092	-0.01*	$127.15K ₿7.01	$0.00006015 ₿0.00000000093	$0.00006014 ₿0.00000000089	$2.35 ₿0.74	$4.16M ₿64.01	$127.15K ₿7.01
6757	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,209.85	-1.59	$127.07K	$3,261.82	$3,161.35	$3.9K	$127.07K	$127.07K
6761	Libra LIBRA	$0.0001267	19.75	$126.73K	$0.000141	$0.0001029	$7.64K	$126.73K	$126.73K
6766	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6767	GHOAD GHOAD	$0.00003148	-2.18	$125.97K	$0.00007962	$0.00002737	$17.93K	$125.97K	$125.97K
6770	ROD.AI RODAI	$0.000000002292 ₿0.00000000000042	1.35	$125.7K ₿0	$0.00000000231 ₿0.00000000000042	$0.000000002187 ₿0.00000000000034	$322.28 ₿3.5	$159.09K ₿29.59	$125.7K ₿0
6771	TIME TIME	$0.00000027	1.15	$125.72K	$0.0000002727	$0.0000002569	$25.9	$125.72K	$125.72K
6777	Bamboo on Base BAMBOO	$0.0001251	-0.94	$125.1K	$0.0001265	$0.0001233	$89.73	$125.1K	$125.1K
6780	Guru Network GURU	$0.000404	-3.09	$124.84K	$0.00066	$0.0003791	$2.34K	$404.04K	$124.84K
6784	FoFar FOFAR	$0.0001243	-0.29	$124.39K	$0.0001247	$0.0001236	$13.99	$124.39K	$124.39K
6788	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6791	Taurus TAURUS	$0.0001237	31.16	$123.77K	$0.0001285	$0.00009338	$5.19K	$123.77K	$123.77K
6792	Bull Coin BULL	$0.000000000247 ₿0.000000000000013	-0.61	$123.67K ₿6.51	$0.000000000249 ₿0.000000000000013	$0.000000000242 ₿0.000000000000012	$1.94 ₿0	$123.67K ₿6.51	$123.67K ₿6.51
6793	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.35 ₿0.0000038	$0.3298 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6796	Blocknet BLOCK	$0.01014 ₿0.00000053	10.38	$123.38K ₿5.62	$0.01026 ₿0.00000054	$0.009035 ₿0.00000053	$44.35 ₿0	$0	$123.38K ₿5.62
6798	Lossless LSS	$0.001432 ₿0.0000032	0.37	$123.3K ₿201.89	$0.001435 ₿0.0000033	$0.001425 ₿0.0000031	$13.7 ₿4.02	$143.24K ₿322.63	$123.3K ₿201.89
6800	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003879 ₿0.000000000000042	$0.000000003765 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6801	Illumicati MILK	$0.000000002307 ₿0.00000000000022	1.00	$122.95K ₿12.03	$0.00000002094 ₿0.00000000000022	$0.00000002032 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6802	Sagittarius SAGIT	$0.0001229	34.55	$122.86K	$0.0001298	$0.00009084	$5.37K	$122.86K	$122.86K
6803	Avive AVIVE	$0.00004138 ₿0.00000028	-0.52	$122.83K ₿0	$0.00004164 ₿0.	$0.00004131 ₿0.	$3.6 ₿0	$395.61K ₿2.85K	$122.83K ₿0
6804	PIGU PIGU	$0.00000123	-3.98	$122.8K	$0.00000128	$0.00000121	$5.25	$122.8K	$122.8K
6805	Morph AI MORPHAI	$0.001227	-3.41	$122.72K	$0.00127	$0.001219	$3.35	$122.72K	$122.72K
6806	Virgo VIRGO	$0.0001226	36.29	$122.68K	$0.0001294	$0.00008995	$8.12K	$122.68K	$122.68K
6808	DFX Finance DFX	$0.002814 ₿0.0000015	0.35	$122.67K ₿66.75	$0.002816 ₿0.0000015	$0.00271 ₿0.0000011	$11.85 ₿0.4	$281.48K ₿153.15	$122.67K ₿66.75
6809	Aries ARIES	$0.0001226	30.10	$122.57K	$0.0001265	$0.00009278	$6.55K	$122.57K	$122.57K
6810	Cancer CANCER	$0.0001225	31.83	$122.56K	$0.000127	$0.00009103	$4.96K	$122.56K	$122.56K
6813	Leo LEO	$0.0001223	28.61	$122.32K	$0.0001266	$0.00009262	$3.21K	$122.32K	$122.32K
6817	Pisces PISCES	$0.0001219	31.87	$121.98K	$0.0001273	$0.0000906	$12.65K	$121.98K	$121.98K
6818	Databot DATA	$0.0001575 ₿0.000000029	1.48	$121.75K ₿27.86	$0.0001595 ₿0.000000029	$0.0001509 ₿0.000000027	$151.15 ₿0.13	$157.73K ₿29.66	$121.75K ₿27.86
6819	Scorpio SCORPIO	$0.0001217	33.17	$121.73K	$0.0001276	$0.00009134	$8.23K	$121.73K	$121.73K
6821	Cuminu CUMINU	$0.00001249 ₿0.0000000057	-1.09	$121.66K ₿56.11	$0.00001261 ₿0.0000000058	$0.00001245 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6824	Unmarshal MARSH	$0.001819 ₿0.0000033	-15.05	$121.59K ₿175.22	$0.002161 ₿0.0000035	$0.001789 ₿0.0000033	$67.48K ₿8.82	$180.45K ₿332.2	$121.59K ₿175.22
6825	Aquarius AQUARIUS	$0.0001215	30.90	$121.55K	$0.0001266	$0.00008857	$3.66K	$121.55K	$121.55K
6828	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6830	Capricorn CAPRICORN	$0.0001214	31.90	$121.45K	$0.0001258	$0.00009129	$5.99K	$121.45K	$121.45K
6840	SaaSGo SAAS	$0.0001486	-0.80	$120.01K	$0.0001513	$0.0001486	$16.69K	$150.01K	$120.01K
6841	Don't Buy Inu DBI	$0.00008428 ₿0.000000055	-1.73	$119.94K ₿78.89	$0.00008639 ₿0.000000055	$0.00008364 ₿0.000000052	$77.4 ₿0.08	$119.94K ₿78.89	$119.94K ₿78.89
6845	MMFinance (Cronos) MMF	$0.0001222 ₿0.000000090	-1.19	$119.54K ₿77.34	$0.0001236 ₿0.000000094	$0.0001205 ₿0.000000089	$732.45 ₿1.47	$122.19K ₿44.75	$119.54K ₿77.34
6846	Lumos LUMOS	$0.000000102	1.79	$119.49K	$0.0000001036	$0.00000009702	$390.73	$142.5K	$119.49K
6852	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	1.83	$119.16K ₿86.37	$0.000001749 ₿0.0000000013	$0.000001659 ₿0.0000000012	$31.82 ₿1.07	$119.16K ₿86.37	$119.16K ₿86.37
6854	Meter Stable MTR	$0.3039 ₿0.000013	9.91	$118.96K ₿5.19	$0.509 ₿0.000013	$0.2588 ₿0.000012	$32.96K ₿0.88	$118.96K ₿5.19	$118.96K ₿5.19
6855	LandRocker LRT	$0.00005103	6.34	$119.04K	$0.00005222	$0.00004772	$224.85	$510.43K	$119.04K
6859	sci-hub SCIHUB	$0.0001188	-4.41	$118.91K	$0.0002073	$0.000118	$64.05K	$118.91K	$118.91K
6861	dog with apple in mouth APPLE	$0.0001188	3.37	$118.88K	$0.0001198	$0.0001118	$302.73	$118.88K	$118.88K
6864	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2238 ₿0.0000024	$0.2091 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6865	Coinary CYT	$0.0005544 ₿0.000000025	-0.63	$118.45K ₿5.35	$0.000558 ₿0.000000025	$0.0005419 ₿0.000000024	$84.93 ₿0.01	$177.55K ₿8.02	$118.45K ₿5.35
6866	Hedgy the hedgehog HEDGY	$0.001657	6.33	$118.39K	$0.001743	$0.001518	$2.23K	$165.7K	$118.39K
6868	SENATE SENATE	$0.0008602 ₿0.0000016	-25.65	$118.31K ₿185.68	$0.001157 ₿0.0000017	$0.000844 ₿0.0000016	$2.45K ₿1.2	$140.46K ₿324.36	$118.31K ₿185.68
6880	Soyjak SOY	$0.0001204	-2.67	$117.96K	$0.000126	$0.000119	$1.78K	$117.96K	$117.96K
6884	KIKICat KIKI	$0.0001173	-2.23	$117.29K	$0.000125	$0.0001121	$49.59K	$117.29K	$117.29K
6886	Look bro LOOK	$0.0001172	1.83	$117.24K	$0.0001183	$0.0001113	$258.16	$117.24K	$117.24K
6887	iiii lovvvv youuuu ILY	$0.0001212	1.18	$117.14K	$0.0001225	$0.0001154	$20.44	$117.14K	$117.14K
6890	Nodle Network NODL	$0.00009653 ₿0.00000012	-2.12	$116.96K ₿460.54	$0.000101 ₿0.00000013	$0.00009343 ₿0.00000012	$25.05K ₿2.13	$187.53K ₿1.11K	$116.96K ₿460.54
6891	Gamestarter GAME	$0.001647 ₿0.0000029	-4.42	$116.91K ₿90.72	$0.001797 ₿0.0000030	$0.001601 ₿0.0000028	$12.9K ₿2.67	$164.7K ₿298.23	$116.91K ₿90.72
6892	Candle Cat CANDLE	$0.0006035	-0.04	$116.68K	$0.0006158	$0.0006005	$8.18	$116.68K	$116.68K
6894	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6897	MSQ Cycle Burn BURN	$0.01138	-18.03	$116.14K	$0.01429	$0.01121	$103.57	$116.14K	$116.14K
6901	STAKE STAKE	$0.06277 ₿0.0000024	-1.21	$116.01K ₿4.53	$0.06353 ₿0.0000024	$0.0623 ₿0.0000023	$7.56 ₿0	$549.53K ₿21.45	$116.01K ₿4.53
6902	catownkimono COK	$0.0000001161	-2.45	$115.95K	$0.000000121	$0.0000001159	$48.63K	$115.95K	$115.95K
6903	STYLE Token STYLE	$0.0001422	0.08	$115.94K	$0.0001426	$0.0001416	$37.45	$130.83K	$115.94K
6905	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6908	WEWECOIN WEWE	$0.00000115	-2.70	$115.29K	$0.00000119	$0.00000115	$10.37	$115.29K	$115.29K
6911	Sekuritance SKRT	$0.0003024 ₿0.0000000078	0.95	$114.94K ₿3.25	$0.0003042 ₿0.0000000079	$0.0002977 ₿0.0000000076	$222.28 ₿0.2	$247.41K ₿6.39	$114.94K ₿3.25
6914	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6916	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	0	$114.65K ₿0	$0.001169 ₿0.0000055	$0.001169 ₿0.0000034	$26.74 ₿40.29	$116.98K ₿477.43	$114.65K ₿0
6920	Top Hat HAT	$0.0001154	-3.22	$114.25K	$0.0001192	$0.0001109	$4.29K	$114.25K	$114.25K
6921	BuildAI BUILD	$0.01285 ₿0.0000080	-1.30	$114.19K ₿71.13	$0.01304 ₿0.0000084	$0.01264 ₿0.0000063	$9.1 ₿2.4	$128.8K ₿80.24	$114.19K ₿71.13
6924	NFTLaunch NFTL	$0.0008444 ₿0.000000068	-2.12	$114K ₿9.17	$0.0008626 ₿0.000000067	$0.0008354 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6928	Metavault Trade MVX	$0.04513 ₿0.000033	-0.88	$113.4K ₿84.99	$0.04571 ₿0.000035	$0.04381 ₿0.000033	$167.11 ₿3.9	$180.53K ₿135.31	$113.4K ₿84.99
6930	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002608 ₿0.000000028	$0.00242 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6931	Definder Network DNT	$0.02217 ₿0.0000026	0.58	$113.27K ₿13.32	$0.02225 ₿0.0000028	$0.02142 ₿0.0000025	$9.76 ₿0	$478.51K ₿56.26	$113.27K ₿13.32
6934	Natus Vincere Fan Token NAVI	$0.06473 ₿0.0000063	3.13	$113.06K ₿13.86	$0.06586 ₿0.0000068	$0.06271 ₿0.0000063	$5.96 ₿0	$323.68K ₿31.79	$113.06K ₿13.86
6937	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6938	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$38.16 ₿0.00041	$37.73 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6939	Sonic Name Service SNS	$0.002182	-0.32	$112.29K	$0.002218	$0.002097	$252.71	$213.03K	$112.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}