Result Page 34 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6926	r/snoofi R/SNOOFI	$0.0001141	3.07	$114.27K	$0.0001156	$0.0001106	$118.9	$114.27K	$114.27K
6928	DeFiato DFIAT	$0.0007384 ₿0.000000029	1.69	$114.2K ₿4.39	$0.0007526 ₿0.	$0.0007262 ₿0.	$64.35 ₿0	$185.46K ₿7.41	$114.2K ₿4.39
6929	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6932	Furmula FURM	$0.0001515	1.91	$114.04K	$0.0001534	$0.0001484	$166.14	$140.26K	$114.04K
6935	Metavault Trade MVX	$0.0453 ₿0.000033	4.02	$113.84K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$581 ₿3.9	$181.23K ₿135.31	$113.84K ₿84.99
6936	Sekuritance SKRT	$0.0002993 ₿0.0000000078	3.56	$113.84K ₿3.25	$0.0003028 ₿0.0000000079	$0.000289 ₿0.0000000076	$586.88 ₿0.2	$245.01K ₿6.39	$113.84K ₿3.25
6937	King Of Meme LION	$0.000000001041	6.67	$113.69K	$0.000000001056	$0.000000000976	$69.39	$113.69K	$113.69K
6938	Strategic Bitcoin Reserve SBR	$0.0001134	-1.19	$113.52K	$0.0001189	$0.000111	$1.28K	$113.52K	$113.52K
6941	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002891 ₿0.000000029	$0.002657 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6944	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.261 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6947	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002206 ₿0.00000000000022	$0.00000002141 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6948	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.06	$113.13K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.26 ₿0.08	$113.13K ₿55.11	$113.13K ₿55.11
6949	Enjinstarter EJS	$0.00002733 ₿0.00000012	1.22	$113.09K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$49.69 ₿5	$134.89K ₿593.39	$113.09K ₿478.75
6951	Baby BitCoin BABYBTC	$0.0001127	0.74	$112.72K	$0.0001158	$0.0001112	$249.23	$112.72K	$112.72K
6954	DoctorX DRX	$0.0000005542	11.58	$112.57K	$0.0000005925	$0.0000004871	$13.11K	$112.57K	$112.57K
6956	Aurox URUS	$0.232 ₿0.000078	0.81	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.229 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6957	What’s Updog? UPDOG	$0.0001152 ₿0.000000011	2.16	$112.3K ₿0	$0.0001173 ₿0.000000011	$0.0001128 ₿0.0000000094	$254.88 ₿0.72	$115.46K ₿11.03	$112.3K ₿0
6960	HyperChainX HPX	$0.000112 ₿0.000000012	66.25	$112.07K ₿8.26	$0.0001122 ₿0.000000012	$0.00006723 ₿0.000000011	$330.18 ₿1.73	$112.07K ₿11.69	$112.07K ₿8.26
6963	King Shiba KINGSHIB	$0.0003681 ₿0.000000059	31.51	$111.76K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$48.19K ₿0.78	$376.75K ₿59.29	$111.76K ₿23.5
6964	OpSec OPSEC	$0.001123 ₿0.000026	2.23	$111.71K ₿2.45K	$0.001414 ₿0.000030	$0.001099 ₿0.000025	$51.63K ₿37.01	$111.71K ₿2.54K	$111.71K ₿2.45K
6966	PowerPool Concentrated Voting Power CVP	$0.003447 ₿0.0000082	5.23	$111.66K ₿266.58	$0.003485 ₿0.0000086	$0.003276 ₿0.0000081	$26.6 ₿74.43	$344.76K ₿823.04	$111.66K ₿266.58
6969	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6975	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-3.81	$111.16K ₿54.55	$0.000117 ₿0.000000078	$0.0001098 ₿0.000000030	$12.09K ₿9.88	$111.16K ₿54.55	$111.16K ₿54.55
6977	@DOGE @DOGE	$0.0001112	2.17	$111.13K	$0.0001134	$0.0001088	$32.8	$111.13K	$111.13K
6978	Minds MINDS	$0.01203 ₿0.00000068	0.05	$111.03K ₿5.8	$0.01232 ₿0.00000069	$0.01199 ₿0.00000067	$7.43 ₿0.04	$3.01M ₿170.63	$111.03K ₿5.8
6982	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6984	Poodl POODL	$0.000000001689 ₿0.00000000000015	13.85	$110.66K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$24.19K ₿0.02	$147.37K ₿15.04	$110.66K ₿11.29
6986	Parex PRX	$0.0037 ₿0.000010	1.67	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.87K ₿19.57	$153.6K ₿347.35	$110.56K ₿81.5
6987	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6988	Sonic The Goat GOAT	$0.0000001102	1.70	$110.51K	$0.0000001122	$0.0000001083	$28.44	$110.52K	$110.51K
6990	CZ THE GOAT CZGOAT	$0.0001327 ₿0.0000000094	1.68	$110.42K ₿7.88	$0.0001344 ₿0.	$0.0001305 ₿0.	$147.32 ₿0	$132.8K ₿9.48	$110.42K ₿7.88
6992	sci-hub SCIHUB	$0.0001103	9.13	$110.15K	$0.0001132	$0.0001011	$14.48K	$110.15K	$110.15K
6993	ZODs ZODS	$0.0001482	3.34	$109.9K	$0.0001508	$0.0001434	$160.79	$122.12K	$109.9K
6995	Koto KOTO	$0.0001102	2.39	$109.82K	$0.0001116	$0.0001076	$3.93	$109.82K	$109.82K
6996	Berry Data BRY	$0.01711 ₿0.00000050	2.58	$109.76K ₿3.22	$0.01725 ₿0.00000050	$0.01668 ₿0.00000047	$121.48 ₿0.19	$171.97K ₿5.04	$109.76K ₿3.22
6997	Nyan Heroes NYAN	$0.0007515	-3.46	$109.76K	$0.0008014	$0.0006504	$15.73K	$749.95K	$109.76K
6999	PixelRealm NFTB	$0.0001552 ₿0.00000021	1.59	$109.69K ₿68.39	$0.0001572 ₿0.00000022	$0.0001528 ₿0.00000020	$62.92 ₿11.04	$112.8K ₿159.75	$109.69K ₿68.39
7004	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006574 ₿0.000000067	$0.006154 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7012	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7013	VoluMint VMINT	$0.0001783 ₿0.00000067	-6.60	$108.73K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.61K ₿11.73	$178.4K ₿673.69	$108.73K ₿410.58
7014	Look bro LOOK	$0.0001085	2.24	$108.62K	$0.0001102	$0.0001061	$269.91	$108.62K	$108.62K
7016	Alliance Fan Token ALL	$0.0353 ₿0.0000026	2.73	$108.59K ₿4.01	$0.03539 ₿0.0000030	$0.03436 ₿0.0000025	$2.25 ₿0	$176.52K ₿13.06	$108.59K ₿4.01
7018	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	26.06	$108.5K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$29.04K ₿0.14	$108.5K ₿10.87	$108.5K ₿10.87
7022	Versus-X VSX	$0.002622 ₿0.0000035	-0.04	$108.05K ₿0	$0.002878 ₿0.0000035	$0.002598 ₿0.0000033	$12.33K ₿1.79	$262.28K	$108.05K ₿0
7023	Shih Tzu SHIH	$0.000000000111 ₿0.000000000000011	170.54	$107.96K ₿11.48	$0.000000000109 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$3.9K ₿0.16	$107.96K ₿11.48	$107.96K ₿11.48
7024	Kerosene KEROSENE	$0.0004897 ₿0.00000042	5.34	$107.89K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$57.58K ₿0.51	$493.67K ₿429.48	$107.89K ₿0
7030	Metafluence METO	$0.00005954 ₿0.000000014	-0.03	$107.17K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$21.43K ₿2.47	$285.79K ₿67.25	$107.17K ₿0
7033	Lumos LUMOS	$0.00000009118	1.09	$106.77K	$0.00000009258	$0.0000000901	$76.66	$127.34K	$106.77K
7034	Club Atletico Independiente Fan Token CAI	$0.07414 ₿0.0000040	-11.69	$106.7K ₿3.9	$0.08403 ₿0.0000043	$0.07131 ₿0.0000038	$556.74 ₿0	$370.8K ₿20.17	$106.7K ₿3.9
7035	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001077 ₿0.000000028	5.16	$106.66K ₿28.21	$0.0001093 ₿0.000000032	$0.0001024 ₿0.000000028	$49.58 ₿0.13	$106.66K ₿28.21	$106.66K ₿28.21
7040	Agent S S	$0.0001062	-8.95	$106.26K	$0.000117	$0.0001054	$418.54	$106.26K	$106.26K
7043	OX Coin OX	$0.00004052 ₿0.00000019	-0.45	$106.04K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$77.97 ₿4.23	$106.04K ₿725.78	$106.04K ₿725.78
7044	BaseSwap BSWAP	$0.01471 ₿0.000019	2.99	$106K ₿0	$0.01505 ₿0.000021	$0.01428 ₿0.000018	$724.33 ₿4.68	$146.98K ₿4.09	$106K ₿0
7045	Cat-Dog CATDOG	$0.000001179	-15.20	$105.92K	$0.000001549	$0.00000114	$154.97K	$105.92K	$105.92K
7047	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3949 ₿0.0000040	$0.3862 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7049	Lumoz MOZ	$0.00007296	-26.21	$105.6K	$0.0001572	$0.00003475	$5.65K	$729.57K	$105.6K
7050	ZAP ZAP	$0.0009121	-1.61	$105.56K	$0.0009929	$0.0009024	$24.26K	$316.44K	$105.56K
7051	Ascendia (ex AirDAO) AMB	$0.00001389 ₿0.00000018	3.40	$105.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001339 ₿0.00000017	$1.66K ₿80.02	$196.28K ₿1.18K	$105.37K ₿515.64
7052	LEDOG (DOG) DOG	$0.000000005011	4.86	$105.28K	$0.000000005084	$0.000000004779	$106.02	$105.28K	$105.28K
7053	markkacy KACY	$0.0001051	1.81	$105.25K	$0.0001102	$0.0001027	$2.02K	$105.25K	$105.25K
7054	Flourishing AI AI	$0.004435 ₿0.00000047	5.72	$105.12K ₿11.28	$0.004488 ₿0.00000051	$0.004195 ₿0.00000044	$26.27 ₿0.32	$243.94K ₿26.17	$105.12K ₿11.28
7055	Bogged Finance BOG	$0.007573 ₿0.00000031	3.23	$105.1K ₿4.41	$0.03072 ₿0.00000031	$0.02975 ₿0.00000030	$15.16 ₿0	$113.61K ₿4.75	$105.1K ₿4.41
7057	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	-2.17	$105.08K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$263.98 ₿1.07	$105.08K ₿86.37	$105.08K ₿86.37
7059	Fringe Finance FRIN	$0.000105 ₿0.000000032	0.13	$105K ₿32.16	$0.0001061 ₿0.	$0.0001049 ₿0.	$55.48K ₿0	$105K ₿32.16	$105K ₿32.16
7060	Just a Black Rock on Base ROCK	$0.00001047 ₿0.000000046	1.37	$104.82K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.51K ₿1.5	$104.82K ₿465.86	$104.82K ₿0
7062	Wrapped QOM WQOM	$0.000000000568	-0.56	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7064	DragonKing DRAGONKING	$0.00000000787 ₿0.00000000000020	3.35	$104.44K ₿2.73	$0.00000001999 ₿0.00000000000020	$0.00000001928 ₿0.00000000000019	$13.63 ₿0.01	$104.44K ₿2.73	$104.44K ₿2.73
7067	Arken Finance $ARKEN	$0.000115 ₿0.000000016	-4.62	$104.39K ₿12.51	$0.0001266 ₿0.000000016	$0.0001146 ₿0.000000016	$218.41 ₿0.05	$1.15M ₿164.77	$104.39K ₿12.51
7070	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.68	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7071	Sable SABLE	$0.003942 ₿0.00000025	-0.90	$104.17K ₿5.03	$0.003998 ₿0.00000025	$0.003935 ₿0.00000022	$39.69 ₿0.11	$394.39K ₿25.49	$104.17K ₿5.03
7077	INFERNO INF	$0.00000003417	10.65	$103.64K	$0.00000003487	$0.00000002983	$169.39	$103.64K	$103.64K
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7081	DYOR DYOR	$0.00000001499 ₿0.00000000000045	4.83	$103.5K ₿3.16	$0.0000000152 ₿0.00000000000046	$0.0000000143 ₿0.00000000000045	$4.85 ₿0	$103.5K ₿3.16	$103.5K ₿3.16
7083	Kamala Horris KAMA	$0.0001038	1.90	$103.42K	$0.0001057	$0.0001017	$1.39	$103.42K	$103.42K
7084	Moonray MNRY	$0.0004662	2.50	$103.29K	$0.0004861	$0.0004436	$14.15K	$465.1K	$103.29K
7090	Lucky Dog LUCKY	$0.00001324	3.15	$102.96K	$0.00001345	$0.00001284	$489.83	$102.96K	$102.96K
7094	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7098	Centience CENTS	$0.0001027	3.78	$102.66K	$0.0001026	$0.00009893	$82.41K	$102.66K	$102.66K
7099	MoonBag MBAG	$0.000001439	4.55	$102.56K	$0.000001459	$0.000001379	$73.18	$109.48K	$102.56K
7102	Orange ORNJ	$0.001459 ₿0.0000080	6.14	$102.38K ₿490.55	$0.001467 ₿0.0000087	$0.001374 ₿0.0000079	$45.43K ₿66.05	$146.47K ₿800.24	$102.38K ₿490.55
7109	MAXX AI MXM	$0.000295 ₿0.00000085	0.29	$102.16K ₿113.66	$0.0003037 ₿0.00000087	$0.0002937 ₿0.00000083	$1.02K ₿2.41	$291.92K ₿839.96	$102.16K ₿113.66
7110	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7116	Gold GOLD	$0.006183 ₿0.00000045	4.65	$101.62K ₿7.19	$0.006214 ₿0.00000045	$0.005906 ₿0.00000044	$2.59 ₿0.01	$101.62K ₿9.5	$101.62K ₿7.19
7120	Baby Pepe BABYPEPE	$0.0000002616 ₿0.000000000042	2.61	$101.12K ₿0	$0.000000264 ₿0.000000000046	$0.000000255 ₿0.000000000041	$269.82 ₿0.13	$101.12K ₿17.67	$101.12K ₿0
7125	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1378 ₿0.0000014	$0.1096 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	Essentia ESS	$0.00009286 ₿0.0000000059	-3.31	$100.56K ₿6.47	$0.00009797 ₿0.0000000059	$0.00009079 ₿0.0000000056	$12.47K ₿0.27	$163.35K ₿10.52	$100.56K ₿6.47
7129	GHOAD GHOAD	$0.00002512	33.20	$100.48K	$0.00002695	$0.00001805	$3.41K	$100.48K	$100.48K
7132	PowerTrade Fuel PTF	$0.004103 ₿0.00000019	0.41	$100.3K ₿4.85	$0.004106 ₿0.00000019	$0.004056 ₿0.00000018	$53.49K ₿1.13	$1.63M ₿78.92	$100.3K ₿4.85
7135	Forest Knight KNIGHT	$0.004904 ₿0.00000074	5.18	$100.1K ₿14.3	$0.004967 ₿0.00000075	$0.004663 ₿0.00000073	$950.51 ₿0.24	$490.89K ₿74.63	$100.1K ₿14.3
7141	Rawr XD	$0.0001023	-3.23	$99.88K	$0.0001091	$0.0001	$1.15K	$99.88K	$99.88K
7145	Bitune TUNE	$0.003007 ₿0.0000017	-0.39	$99.62K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.62K ₿0.67	$300.1K ₿177.9	$99.62K ₿59.05
7146	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5395 ₿0.0000055	$0.3309 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7152	first reply SIRIUS	$0.0001029	-1.53	$99.42K	$0.0001069	$0.0001027	$736.28	$99.42K	$99.42K
7155	Top Hat HAT	$0.0001021	4.78	$99.27K	$0.0001039	$0.00009673	$29.62K	$99.27K	$99.27K
7156	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7159	Marine Moguls MOGUL	$36.63	0.25	$99.12K	$38.2	$34.41	$826.75	$364.88K	$99.12K
7160	BUBBLES BUBBLES	$0.00009925	6.22	$99.1K	$0.0001021	$0.00009343	$0.8	$99.1K	$99.1K
7169	UTU Coin UTU	$0.0003349 ₿0.000000014	4.23	$98.44K ₿3.92	$0.0003397 ₿0.000000061	$0.0003213 ₿0.000000014	$1.75 ₿0.02	$334.24K ₿14.78	$98.44K ₿3.92
7180	Peanut NUX	$0.001963 ₿0.00000010	1.10	$97.94K ₿5.35	$0.002378 ₿0.00000010	$0.001935 ₿0.00000010	$12.78K ₿2.33	$97.94K ₿5.35	$97.94K ₿5.35
7181	Marv MARV	$0.000000000233	1.96	$97.94K	$0.000000000241	$0.000000000215	$2.55K	$97.94K	$97.94K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}