Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6175	MARS4 MARS4	$0.00005008 ₿0.000000027	1.53	$200.3K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$19.55K ₿2.98	$200.3K ₿108.67	$200.3K ₿108.67
6180	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.57	$199.75K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$26.88 ₿0.14	$199.75K ₿10.87	$199.75K ₿10.87
6183	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005701 ₿0.000000055	$0.005325 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6187	SpaceCatch CATCH	$0.003718 ₿0.000029	3.51	$198.25K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$48.58K ₿9.36	$371.17K ₿2.92K	$198.25K ₿0
6188	MetaVPad METAV	$0.0009036 ₿0.000000087	-1.46	$198.57K ₿19.23	$0.0009264 ₿0.000000098	$0.000898 ₿0.000000085	$503.14 ₿0.16	$1.76M ₿166.57	$198.57K ₿19.23
6191	Knit Finance KFT	$0.003897 ₿0.000000073	7.58	$198.49K ₿3.96	$0.003999 ₿0.000000073	$0.003622 ₿0.000000064	$10.62K ₿0.28	$389.71K ₿7.32	$198.49K ₿3.96
6193	Meter Stable MTR	$0.5026 ₿0.000013	2.74	$196.9K ₿5.19	$0.5344 ₿0.000013	$0.4874 ₿0.000012	$12.11K ₿0.88	$196.9K ₿5.19	$196.9K ₿5.19
6195	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01362 ₿0.00000013	$0.01262 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6197	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001157 ₿0.000000011	$0.001107 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6198	Dedium DEDI	$0.003927	-3.69	$196.36K	$0.004192	$0.003812	$2.51K	$981.79K	$196.36K
6199	Musk It MUSKIT	$0.0001964	0.64	$197.4K	$0.0002023	$0.0001923	$178.19	$197.4K	$197.4K
6202	Ginnan The Cat GINNAN	$0.00000002841	-2.32	$196.07K	$0.00000003032	$0.00000002828	$174.49K	$196.07K	$196.07K
6203	believe in something DTF	$0.0001961	1.79	$195.85K	$0.0001999	$0.0001909	$99.87K	$195.85K	$195.85K
6204	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6207	MindCoin MIND	$0.0000026	-2.73	$195.37K	$0.00000269	$0.000002569	$3.89	$195.37K	$195.37K
6208	Based Turbo TURBO	$0.000003019	3.94	$200.32K	$0.000003029	$0.000002789	$27.68K	$200.32K	$200.32K
6209	Genius GENI	$0.0000006292 ₿0.000000000074	4.96	$194.9K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005995 ₿0.000000000066	$97.45 ₿0.03	$412.09K	$194.9K ₿20.61
6217	Concentrated Voting Power CVP	$0.005996 ₿0.0000082	1.73	$194.24K ₿266.58	$0.01489 ₿0.0000086	$0.005864 ₿0.0000081	$107.68 ₿74.43	$599.7K ₿823.04	$194.24K ₿266.58
6218	RadioShack RADIO	$0.0000564 ₿0.0000000083	1.16	$194K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005557 ₿0.0000000082	$22.75 ₿0.09	$810.59K ₿119.46	$194K ₿28.59
6219	Legia Warsaw Fan Token LEG	$0.179 ₿0.0000059	-5.16	$193.59K ₿12.85	$0.189 ₿0.0000069	$0.1637 ₿0.0000058	$51.13 ₿0	$895.42K ₿29.72	$193.59K ₿12.85
6222	Stash Inu STASH	$0.00002067 ₿0.000000024	-0.19	$193.36K ₿0	$0.00002091 ₿0.000000026	$0.00002021 ₿0.000000021	$47.92K ₿7.14	$193.36K ₿244.04	$193.36K ₿0
6223	Bumper BUMP	$0.0009856 ₿0.00000057	-14.23	$192.88K ₿102.43	$0.001165 ₿0.00000058	$0.0009839 ₿0.00000056	$706.12 ₿2.54	$246.41K ₿143.69	$192.88K ₿102.43
6225	WATCoin WAT	$0.00001498	0.36	$193.08K	$0.000015	$0.00001483	$48.23K	$1.04M	$193.08K
6228	Raven Protocol RAVEN	$0.00004351 ₿0.000000026	-3.22	$193.05K ₿115.36	$0.00004541 ₿0.000000028	$0.00004254 ₿0.000000025	$130.41 ₿0.17	$435.12K ₿260.01	$193.05K ₿115.36
6229	Wild Goat Coin WGC	$0.00004832	-11.45	$193.04K	$0.00005686	$0.0000476	$243.15	$193.04K	$193.04K
6230	Sphere Finance SPHERE	$0.00002515 ₿0.0000000077	-0.02	$193K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002479 ₿0.0000000077	$5.87 ₿0.01	$225.5K ₿69.79	$193K ₿59.73
6231	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.94K ₿13.21	$0.002029 ₿0.000000019	$0.00155 ₿0.000000014	$0.05 ₿0	$192.94K ₿13.22	$192.94K ₿13.21
6234	peanie PEANIE	$0.0001934	4.21	$192.6K	$0.0001943	$0.0001842	$1.19K	$192.6K	$192.6K
6236	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006101 ₿0.0000000059	$0.0004949 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6240	Ripio Credit Network RCN	$0.0003625 ₿0.000000040	1.15	$192.48K ₿21.68	$0.0003623 ₿0.000000042	$0.0003516 ₿0.000000040	$237.68 ₿0.01	$362.57K ₿40.85	$192.48K ₿21.68
6241	Restake Finance RSTK	$0.005032 ₿0.0000017	1.49	$192.52K ₿40.99	$0.005134 ₿0.0000019	$0.00494 ₿0.0000018	$6.58 ₿0.83	$503.24K ₿181.32	$192.52K ₿40.99
6242	Evan EVAN	$0.0001919	1.02	$191.87K	$0.0001959	$0.0001899	$70.91K	$191.87K	$191.87K
6245	Cook COOK	$0.00009707 ₿0.0000000054	2.97	$191.57K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009166 ₿0.0000000050	$9.6K ₿1.19	$970.83K ₿54.12	$191.57K ₿10.68
6246	Stride Staked Injective STINJ	$9.49 ₿0.00057	-1.28	$191.39K ₿12.78	$9.68 ₿0.00059	$9.4 ₿0.00057	$33.69K ₿0.81	$191.39K ₿12.78	$191.39K ₿12.78
6248	Gold Fever Native Gold NGL	$0.00468 ₿0.0000024	1.42	$191.87K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.16K ₿1.65	$936.08K ₿427.62	$191.87K ₿103.12
6252	iCommunity ICOM	$0.003168 ₿0.00000017	26.75	$190.96K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.88K ₿17.75	$190.96K ₿0
6259	Taki Games TAKI	$0.0001623 ₿0.00000037	-91.84	$190.1K ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$14.33 ₿3.16	$487.08K ₿1.13K	$190.1K ₿440.15
6262	el gato ELGATO	$0.00001894 ₿0.0000000023	16.56	$189.4K ₿0	$0.000019 ₿0.0000000028	$0.00001561 ₿0.0000000023	$341.39 ₿0.36	$189.4K ₿23.65	$189.4K ₿0
6263	Swop SWOP	$0.05086 ₿0.0000010	4.71	$189.8K ₿3.75	$0.05219 ₿0.0000010	$0.04837 ₿0.00000099	$322.6 ₿0.23	$189.8K ₿1.12	$189.8K ₿3.75
6264	Mintra MINT	$0.00007998 ₿0.000000015	-6.75	$190.22K ₿36.55	$0.00009113 ₿0.000000015	$0.00007893 ₿0.000000014	$101.71 ₿0.17	$190.22K ₿36.55	$190.22K ₿36.55
6265	littlemanyu MANYU	$0.0001889	0.64	$189.46K	$0.0001933	$0.0001849	$237.3	$189.46K	$189.46K
6267	AI Market Compass AIM	$0.004787	-0.03	$189.3K	$0.004789	$0.004692	$18.89	$189.3K	$189.3K
6268	0chain ZCN	$0.003905 ₿0.0000023	-28.75	$189.03K ₿112.72	$0.005492 ₿0.0000023	$0.003853 ₿0.0000021	$1.3K ₿0.05	$1.56M ₿931.55	$189.03K ₿112.72
6269	Super Suiyan SUIYAN	$0.00001913	-8.97	$188.87K	$0.00002146	$0.0000187	$1.11K	$191.08K	$188.87K
6275	BCREPE BCRE	$0.0003143	-0.19	$188.63K	$0.0003186	$0.000314	$9.67K	$188.63K	$188.63K
6276	MNet Continuum NUUM	$0.001426 ₿0.00000062	1.37	$188.6K ₿0	$0.001447 ₿0.00000067	$0.001403 ₿0.00000059	$126.8 ₿2.99	$1.42M ₿625.96	$188.6K ₿0
6277	tobi TOBI	$0.0001879	0.16	$188.58K	$0.0001966	$0.0001853	$1.64K	$188.58K	$188.58K
6278	Graviton GRAV	$0.0001503 ₿0.000000034	5.69	$188.79K ₿30.68	$0.0001521 ₿0.000000035	$0.000142 ₿0.000000034	$224.47 ₿0.08	$414.92K ₿90.67	$188.79K ₿30.68
6280	Stride Staked Juno STJUNO	$0.1096 ₿0.0000054	0.03	$188.71K ₿17.11	$0.113 ₿0.0000059	$0.1072 ₿0.0000054	$32.03 ₿0.03	$188.71K ₿17.11	$188.71K ₿17.11
6282	HarambeCoin HARAMBE	$0.0000001897 ₿0.00000000023	0.28	$188.36K ₿0	$0.00000019 ₿0.00000000024	$0.0000001869 ₿0.00000000023	$1.23 ₿0.15	$189.09K ₿235.68	$188.36K ₿0
6283	AI Agent Layer AIFUN	$0.0003902	11.34	$188.12K	$0.0003955	$0.0003481	$1.91K	$193.34K	$188.12K
6284	Geojam JAM	$0.00002525 ₿0.000000031	-17.16	$191.29K ₿176.89	$0.00008618 ₿0.000000033	$0.00002199 ₿0.000000030	$18.96K ₿2.96	$202.05K ₿253.02	$191.29K ₿176.89
6286	tooker kurlson TOOKER	$0.0001936 ₿0.00000032	1.14	$187.96K ₿0	$0.0001998 ₿0.00000048	$0.0001891 ₿0.00000031	$144.34K ₿32.13	$187.96K ₿349.35	$187.96K ₿0
6287	Chitan CHITAN	$0.0001909	2.18	$187.8K	$0.0001929	$0.0001854	$153.79	$187.8K	$187.8K
6288	X world Games XWG	$0.00005492 ₿0.000000030	-0.54	$187.78K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$48.04 ₿2.33	$545.95K ₿300.28	$187.78K ₿102.05
6289	KI XKI	$0.0003007 ₿0.00000013	0.85	$187.77K ₿70.95	$0.0003044 ₿0.00000013	$0.0002971 ₿0.00000012	$1.35 ₿0.02	$284.56K ₿123.94	$187.77K ₿70.95
6291	Matt Furie MATT	$0.0000004458	1.38	$187.49K	$0.000000517	$0.0000004345	$57.56K	$187.49K	$187.49K
6292	Schrodi SCHRODI	$0.001873 ₿0.000000049	4.04	$187.32K ₿0	$0.001906 ₿0.000000051	$0.00174 ₿0.000000048	$713.84 ₿0.06	$187.32K ₿4.9	$187.32K ₿0
6293	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009984 ₿0.000000096	$0.009786 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6294	Materium MTRM	$0.009939 ₿0.0000019	2.00	$187.31K ₿37.9	$0.01014 ₿0.0000027	$0.009744 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6298	Bolt BOLT	$0.0001871 ₿0.000000049	1.16	$186.96K ₿49.72	$0.000192 ₿0.000000054	$0.0001843 ₿0.000000048	$228.26 ₿2.14	$186.96K ₿49.72	$186.96K ₿49.72
6302	Wat WAT	$0.0000004464	0.99	$186.75K	$0.0000004541	$0.0000003884	$70.08K	$186.75K	$186.75K
6303	Zaibot ZAI	$0.009911 ₿0.0000041	0.64	$186.69K ₿30.05	$0.009937 ₿0.0000043	$0.009704 ₿0.0000041	$14.3 ₿9.6	$991.12K ₿417.4	$186.69K ₿30.05
6309	TokenClub TCT	$0.0003198 ₿0.000000036	-0.04	$185.13K ₿20.9	$0.0003214 ₿0.000000040	$0.0003198 ₿0.000000034	$9.62K ₿0.39	$319.85K ₿36.1	$185.13K ₿20.9
6310	Liquidus LIQ	$0.05166 ₿0.0000040	-5.12	$186.02K ₿15.42	$0.05514 ₿0.0000040	$0.0512 ₿0.0000039	$1.44K ₿0.01	$335.85K ₿26.05	$186.02K ₿15.42
6313	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6315	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.82 ₿0.00041	$42.34 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6325	Museum of Crypto Art MOCA	$0.06995 ₿0.0000018	1.04	$183.34K ₿4.87	$0.07126 ₿0.0000018	$0.06911 ₿0.0000018	$939.46 ₿0.02	$699.93K ₿18.59	$183.34K ₿4.87
6326	monkeyhaircut MONK	$0.0001826 ₿0.00000011	-1.02	$182.61K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$54.27K ₿1.98	$182.61K ₿112.03	$182.61K ₿0
6327	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6328	Razor Network RAZOR	$0.0003254 ₿0.00000011	0.07	$182.66K ₿64.53	$0.0003273 ₿0.00000011	$0.0003251 ₿0.00000011	$12.83 ₿0.67	$325.49K ₿115	$182.66K ₿64.53
6332	Voltage Finance VOLT	$0.00004538 ₿0.0000000026	0.05	$182.88K ₿8.97	$0.00004938 ₿0.0000000026	$0.00004401 ₿0.0000000025	$590.93 ₿2.81	$390.6K ₿21.3	$182.88K ₿8.97
6336	Burt BURT	$0.0001816	-19.37	$181.61K	$0.0002252	$0.0001815	$56.18K	$181.61K	$181.61K
6337	VNST Stablecoin VNST	$0.00003588 ₿0.00000000057	-0.08	$181.75K ₿5.69	$0.00003648 ₿0.00000000057	$0.00003537 ₿0.00000000054	$9.84K ₿34.46K	$181.75K ₿5.69	$181.75K ₿5.69
6340	Don't Buy Inu DBI	$0.0001271 ₿0.000000055	4.27	$180.91K ₿78.89	$0.000129 ₿0.000000055	$0.0001214 ₿0.000000052	$530.73 ₿0.08	$180.91K ₿78.89	$180.91K ₿78.89
6342	Plant vs Undead Token PVU	$0.0006345 ₿0.000000042	1.05	$180.86K ₿12.13	$0.000639 ₿0.000000042	$0.0006231 ₿0.000000041	$9.57K ₿0.38	$190.38K ₿12.76	$180.86K ₿12.13
6343	Multichain Bridged WETH (Energi) WETH	$3,390.79	2.86	$180.83K	$3,440.57	$3,291.14	$2.4K	$180.83K	$180.83K
6347	Solidly SOLID	$0.01373 ₿0.0000078	8.25	$180.74K ₿65.85	$0.01442 ₿0.0000081	$0.01259 ₿0.0000077	$134.43 ₿0.12	$1.25M ₿654.9	$180.74K ₿65.85
6353	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6354	Infinity Rocket IRT	$0.00195 ₿0.000000042	3.02	$179.13K ₿3.88	$0.001964 ₿0.000000045	$0.001882 ₿0.000000041	$20.5K ₿12.34	$389K ₿8.44	$179.13K ₿3.88
6357	Tiamonds [OLD] TIA	$0.0008615 ₿0.00000020	-88.54	$179.25K ₿40.41	$0.007626 ₿0.00000021	$0.0008585 ₿0.00000016	$5.2 ₿0.67	$870.14K ₿206.32	$179.25K ₿40.41
6359	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02132 ₿0.00000020	$0.01864 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6359	Hedgy the hedgehog HEDGY	$0.002501	4.89	$178.7K	$0.002588	$0.002384	$789.6	$250.12K	$178.7K
6362	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001788	-5.15	$178.49K	$0.0001885	$0.0001561	$321.63	$178.49K	$178.49K
6364	BaseSwap BSWAP	$0.02476 ₿0.000019	-2.84	$178.61K ₿0	$0.03144 ₿0.000021	$0.02432 ₿0.000018	$24.03K ₿4.68	$247.66K ₿4.09	$178.61K ₿0
6365	Mellow Man MELLOW	$0.002563	2.81	$177.54K	$0.002603	$0.002477	$286.38	$177.54K	$177.54K
6366	Elmo ELMO	$0.0006075 ₿0.000000091	-12.74	$177.42K ₿30.37	$0.0007226 ₿0.000000096	$0.0005987 ₿0.000000090	$1.84K ₿0.1	$177.42K ₿28.55	$177.42K ₿30.37
6368	Catana CATANA	$0.0001771	0.02	$177.12K	$0.0001841	$0.000177	$82.39K	$177.12K	$177.12K
6371	Cheese CHEESE	$0.0001763	0.62	$176.96K	$0.000182	$0.0001725	$213.62	$176.96K	$176.96K
6375	Pisces PISCES	$0.0001764	5.59	$176.24K	$0.0001781	$0.0001659	$367.32	$176.24K	$176.24K
6382	What’s Updog? UPDOG	$0.0001796 ₿0.000000011	-2.27	$175.4K ₿0	$0.000189 ₿0.000000011	$0.0001765 ₿0.0000000094	$565.87 ₿0.72	$180.33K ₿11.03	$175.4K ₿0
6383	Sage Universe SAGE	$0.0001747	0.55	$175.39K	$0.0001795	$0.0001716	$335.45	$175.39K	$175.39K
6384	MoonBag MBAG	$0.00000246	3.06	$175.37K	$0.000002479	$0.00000238	$5.12	$187.21K	$175.37K
6385	CZ THE GOAT CZGOAT	$0.000211 ₿0.0000000094	1.16	$175.5K ₿7.88	$0.0002289 ₿0.	$0.0002086 ₿0.	$2.77K ₿0	$211.06K ₿9.48	$175.5K ₿7.88
6386	Flourishing AI AI	$0.007399 ₿0.00000047	-0.34	$175.26K ₿11.28	$0.007485 ₿0.00000051	$0.007364 ₿0.00000044	$4.73 ₿0.32	$406.72K ₿26.17	$175.26K ₿11.28
6389	X X	$0.0000001814 ₿0.0000000000044	0.83	$175.67K ₿4.3	$0.000000186 ₿0.0000000000046	$0.000000178 ₿0.0000000000042	$9.35 ₿0.15	$175.67K ₿4.3	$175.67K ₿4.3
6395	AgentLayer AGENT	$0.0002076	-1.97	$174.29K	$0.0002126	$0.000204	$76.71K	$207.21K	$174.29K
6397	MILK MILK	$0.00007097 ₿0.0000000020	0.19	$174K ₿4.94	$0.00007152 ₿0.0000000020	$0.00007008 ₿0.0000000019	$3.16 ₿0	$174K ₿4.94	$174K ₿4.94
6401	A2DAO ATD	$0.01916 ₿0.0000016	2.70	$173.85K ₿14.78	$0.0194 ₿0.0000016	$0.01781 ₿0.0000015	$24.78 ₿0.2	$328.14K ₿27.9	$173.85K ₿14.78
6405	FaraLand FARA	$0.003977 ₿0.00000040	0.04	$173.4K ₿17.09	$0.004027 ₿0.00000041	$0.003943 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}