Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Transhuman Coin THC	$0.00008681 ₿0.0000000018	1.00	$591.92K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$61.59 ₿0	$591.92K ₿12.65	$591.92K ₿0
4050	AROK.VC AROK	$0.000592	3.34	$591.51K	$0.0005979	$0.0005698	$783.8	$591.51K	$591.51K
4051	Fight to MAGA FIGHT	$0.0006018	1.12	$592.83K	$0.0006061	$0.0005833	$235.62K	$592.83K	$592.83K
4054	Seraph by Virtuals SERAPH	$0.0005914	24.70	$616.45K	$0.0006184	$0.0004742	$10.89K	$616.45K	$616.45K
4055	Fortune Token FRTN	$0.001684 ₿0.00000049	1.85	$590.3K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$590.3K ₿21.22
4056	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.67	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4058	Morra MORRA	$0.001507 ₿0.00000027	0.92	$589.21K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$852.27 ₿0.78	$753.79K ₿138.24	$589.21K ₿104.7
4059	meow meow meow meow MEOW	$0.0005878	-5.41	$587.33K	$0.000652	$0.0005644	$19.83K	$587.33K	$587.33K
4060	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4061	PlutusDAO PLS	$0.01218 ₿0.00000061	0.99	$589.97K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.44 ₿0.21	$1.22M ₿61.18	$589.97K ₿6.63
4063	Nominex NMX	$0.003145 ₿0.00000015	0.70	$586.81K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.35 ₿0.04	$586.81K ₿19.23	$586.81K ₿19.23
4065	Crowns CWS	$0.1011 ₿0.0000081	0.58	$586.81K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.2K ₿6.56	$774.11K ₿62.74	$586.81K ₿47.56
4066	PointPay PXP	$0.0195	-5.41	$583.53K	$0.02074	$0.01921	$49.32K	$1.95M	$583.53K
4067	AI INU AIINU	$0.001342 ₿0.00000015	0.95	$591.06K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.8K ₿14.38	$1.36M	$591.06K ₿0
4068	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2562 ₿0.0000027	$0.1427 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4069	Sugar Boy SUGAR	$0.0005839	-15.88	$583.91K	$0.0006951	$0.0005741	$16.49K	$583.91K	$583.91K
4070	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4071	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582.04K	$0.0003741	$0.000365	$4.52K	$582.04K	$582.04K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01416 ₿0.00000014	$0.01158 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	Revomon REVO	$0.01813 ₿0.0000019	0.11	$581.57K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.73K ₿0.97	$834.39K ₿90.44	$581.57K ₿66.79
4075	Super Trump STRUMP	$0.0002479 ₿0.000000063	-1.08	$580.09K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$76.08K ₿8.88	$580.09K ₿148.01	$580.09K ₿116.05
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005392 ₿0.0000000057	$0.000168 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	Bonsai Coin BONSAICOIN	$0.00000003399	-0.34	$577.59K	$0.00000003421	$0.00000003378	$152.29	$27.25M	$577.59K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.26 ₿0.000055	$5.03 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	TrenchAI TRENCHAI	$0.0005767	21.15	$576.06K	$0.0005858	$0.0004721	$37.97K	$576.06K	$576.06K
4080	Tate Terminal TATE	$0.0005783	10.90	$578.3K	$0.0006276	$0.0004667	$11.52K	$578.3K	$578.3K
4081	Wombat WOMBAT	$0.0001804 ₿0.000000038	0.29	$578.3K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.3K ₿123.69
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Mintra MINT	$0.0002424 ₿0.000000015	0.78	$576.53K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$130.32 ₿0.17	$576.53K ₿36.55	$576.53K ₿36.55
4085	Deri Protocol DERI	$0.004366 ₿0.00000026	-5.33	$576.67K ₿34.52	$0.006143 ₿0.00000027	$0.004357 ₿0.00000025	$135.13K ₿0.37	$2.15M ₿127.37	$576.67K ₿34.52
4087	Hermes Protocol HERMES	$0.002629 ₿0.00000057	86.85	$573.68K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.15K ₿1.27	$1.42M ₿68.26	$573.68K ₿62.68
4088	Fractal FCL	$0.004664 ₿0.00000015	1.24	$577.11K ₿18.46	$0.004714 ₿0.00000015	$0.004606 ₿0.00000014	$1.62 ₿0.03	$1.14M ₿38.6	$577.11K ₿18.46
4089	CertaiK by Virtuals CERTAI	$0.0005732	37.40	$573.53K	$0.0005777	$0.0004171	$10.89K	$573.53K	$573.53K
4091	ZKFair ZKF	$0.00005703 ₿0.000000069	2.88	$570.26K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$403.26K ₿95.96	$570.26K ₿696.41	$570.26K ₿696.41
4094	Olyn by Virtuals OLYN	$0.0005688	29.25	$568.69K	$0.0005713	$0.00044	$807.85	$568.69K	$568.69K
4096	Changex CHANGE	$0.002807 ₿0.000000081	0.24	$568.23K ₿16.53	$0.002819 ₿0.000000081	$0.002799 ₿0.000000074	$20.95K ₿0.52	$1.12M ₿32.65	$568.23K ₿16.53
4097	Kick KICK	$0.004676 ₿0.00000034	3.40	$567.5K ₿41.65	$0.004683 ₿0.00000035	$0.004351 ₿0.00000033	$432.43 ₿2.98	$567.5K ₿41.65	$567.5K ₿41.65
4098	Tokoin TOKO	$0.000303 ₿0.000000018	-0.90	$568.23K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.57K ₿2.51	$607.44K ₿37.63	$568.23K ₿10.95
4101	MoonEdge MOONED	$0.002828 ₿0.00000029	-1.43	$565.68K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.58K ₿0.24	$565.68K ₿58.06	$565.68K ₿38.87
4102	Spain National Fan Token SNFT	$0.02465 ₿0.0000022	-0.88	$564.62K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$56.89K ₿1.46	$564.62K ₿50.91	$564.62K ₿50.91
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Beta Finance BETA	$0.0006128 ₿0.0000013	7.83	$563.67K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$76.28K ₿46.37	$612.89K ₿1.36K	$563.67K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Iona by Virtuals IONA	$0.0005619	30.20	$561.86K	$0.0005645	$0.0004316	$145.1	$561.86K	$561.86K
4109	ExchangeCoin EXCC	$0.01849 ₿0.00000022	-1.01	$561.85K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$40.85K ₿0.83	$591.72K ₿7.25	$561.85K ₿6.75
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06214 ₿0.00000065	$0.05347 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4113	Bitbama BAMA	$0.001192	-6.93	$561.27K	$0.001286	$0.001165	$29.2K	$561.27K	$561.27K
4114	Kromatika KROM	$0.006806 ₿0.00000046	5.35	$561.24K ₿38	$0.006895 ₿0.00000047	$0.006461 ₿0.00000046	$447.13 ₿0.4	$681.93K ₿46.17	$561.24K ₿38
4115	COAL COAL	$0.02663	2.52	$559.35K	$0.02851	$0.02594	$1.05K	$559.35K	$559.35K
4117	EverETH EVERETH	$0.000000001474 ₿0.000000000000018	1.65	$557.5K ₿7.17	$0.000000001474 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.6 ₿0	$727.17K ₿9.36	$557.5K ₿7.17
4119	Suiswap SSWP	$0.00005561 ₿0.000000018	-11.85	$555.88K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$468.24K ₿10.13	$555.88K ₿187	$555.88K ₿187
4120	Suiba Inu SUIB	$0.0005566	69.28	$558.71K	$0.0005819	$0.0003266	$10.62K	$558.71K	$558.71K
4121	DOSE DOSE	$0.0001699 ₿0.00000011	1.44	$555.98K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$75.97K ₿61.91	$849.44K ₿580.8	$555.98K ₿171.75
4122	CheckDot CDT	$0.07511 ₿0.0000098	2.31	$555.11K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.87K ₿2.35	$751.1K ₿97.91	$555.11K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Wifejak WIFE	$0.0005551	49.46	$550.03K	$0.0005663	$0.0003694	$27.94K	$550.03K	$550.03K
4124	Gecko Inu GEC	$0.000000008375 ₿0.0000000000024	5.75	$554.34K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$27.34K ₿7.88	$554.34K ₿168.4	$554.34K ₿0
4126	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Zack Morris ZACK	$0.0006394	4.16	$551.28K	$0.0006458	$0.0006105	$1.22K	$551.28K	$551.28K
4129	Hubble HBB	$0.008105 ₿0.0000040	3.05	$553.78K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$318.92 ₿8.39	$811.18K ₿403.38	$553.78K ₿271.32
4131	Povel Durev DUREV	$0.005562	12.64	$552.61K	$0.005679	$0.004938	$41.29K	$552.61K	$552.61K
4132	Hakka Finance HAKKA	$0.001886 ₿0.000000051	15.17	$551.9K ₿14.96	$0.001901 ₿0.000000051	$0.001625 ₿0.000000042	$13.91K ₿0.01	$902.79K ₿27.88	$551.9K ₿14.96
4135	WATCoin WAT	$0.00004276	3.57	$547.83K	$0.00004559	$0.00004054	$1.35M	$2.96M	$547.83K
4136	0xBitcoin 0XBTC	$0.05084 ₿0.0000010	2.11	$550.9K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$73.27 ₿0	$1.07M ₿22.11	$550.9K ₿11.41
4138	Super Useless Token SUT	$0.01614	37.48	$550.61K	$0.01686	$0.01143	$8.58K	$1.07M	$550.61K
4141	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4142	Qredo OPEN	$0.0007804 ₿0.00000087	4,164.14	$548.95K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.76 ₿99.61	$1.01M ₿1.13K	$548.95K ₿613.24
4143	CLever CLEV	$4.64 ₿0.000097	-1.67	$548.85K ₿10.3	$4.73	$4.54	$5.3K ₿0.03	$5.74M ₿113	$548.85K ₿10.3
4144	Poncho PONCHO	$0.05481 ₿0.0000060	10.99	$548.14K ₿0	$0.05489 ₿0.0000075	$0.04891 ₿0.0000055	$1.36K ₿3.4	$548.14K ₿60.31	$548.14K ₿0
4145	Trakx TRKX	$0.0007672	-5.33	$548.13K	$0.0008131	$0.0007552	$15.4K	$767.28K	$548.13K
4146	Web3 Workx WRKX	$0.006577 ₿0.00000016	-2.35	$548.33K ₿0	$0.006737 ₿0.00000017	$0.006442 ₿0.00000016	$69.65K ₿0.5	$6.58M ₿169.79	$548.33K ₿0
4147	PROOF Platform PROOF	$0.06491 ₿0.0000017	-11.43	$547.04K ₿0	$0.07335 ₿0.0000017	$0.06221 ₿0.0000017	$21.91K ₿0.13	$2M ₿176.12	$547.04K ₿0
4148	Dogefather DOGEFATHER	$0.0005471	2.84	$544.95K	$0.0005543	$0.0005291	$5.65K	$544.95K	$544.95K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1598 ₿0.0000016	$0.155 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	CatGPT CATGPT	$0.0001132	3.59	$545.99K	$0.0001147	$0.0001093	$21.87K	$545.99K	$545.99K
4153	Osean OSEAN	$0.000642 ₿0.000000023	-1.05	$545.61K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$512.77 ₿0.27	$629.17K ₿23.03	$545.61K ₿19.97
4154	Fuku FUKU	$0.0005453	-6.05	$543.97K	$0.0006003	$0.0005402	$7.96K	$543.97K	$543.97K
4155	Trava Finance TRAVA	$0.000134 ₿0.000000010	0.62	$544.36K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$34.55K ₿20.13	$670.22K ₿50.79	$544.36K ₿26.33
4157	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-15.40	$542.99K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.8K ₿0.62	$634.22K ₿28.23	$542.99K ₿24.17
4158	CoinCreate CREA	$0.005426	2.49	$542.62K	$0.005573	$0.005293	$2.99K	$542.62K	$542.62K
4160	Bankless BED Index BED	$116.2 ₿0.0019	1.80	$541.74K ₿13.65	$117.46 ₿0.0019	$113.89 ₿0.0019	$3.16K ₿0.06	$541.74K ₿13.65	$541.74K ₿13.65
4161	Klayr KLY	$0.002887	-0.66	$541.22K	$0.003565	$0.002534	$6.92K	$549.1K	$541.22K
4162	Gunstar Metaverse GSTS	$0.001609 ₿0.000000070	-0.35	$538.22K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$27.07K ₿1.36	$640.58K ₿27.46	$538.22K ₿23.07
4164	dexie bucks DBX	$0.05593	7.01	$540.16K	$0.05649	$0.05119	$334.05	$5.59M	$540.16K
4165	Wanaka Farm WANA	$0.00311 ₿0.000000074	0.57	$537.95K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.39 ₿0	$1.55M ₿37.38	$537.95K ₿11.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2449 ₿0.0000025	$0.1683 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Polker PKR	$0.0009757 ₿0.000000048	-0.58	$539.71K ₿26.67	$0.0009939 ₿0.000000052	$0.0009757 ₿0.000000046	$780.23 ₿0.09	$975.82K ₿48.22	$539.71K ₿26.67
4167	Ryo Currency RYO	$0.009402 ₿0.00000026	-1.00	$539.34K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.76K ₿0.1	$829.31K ₿23.22	$539.34K ₿13.6
4168	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4169	Particle Trade PTC	$0.006728	-9.59	$536K	$0.008482	$0.006487	$20.98K	$1.34M	$536K
4170	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$538.14K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.14K ₿26.66
4172	Luna Inu LINU	$0.000000000718 ₿0.00000000000016	2.68	$537.62K ₿124.72	$0.000000000725 ₿0.00000000000016	$0.000000000699 ₿0.00000000000015	$1.23K ₿3.77	$717.62K ₿166.47	$537.62K ₿124.72
4173	Pesto the Baby King Penguin PESTO	$0.0005444	7.84	$543.07K	$0.00054	$0.0004993	$310.13K	$543.07K	$543.07K
4174	Aion AION	$0.0009804 ₿0.000000031	0.03	$536.28K ₿16.82	$0.0009804 ₿0.000000031	$0.0009801 ₿0.000000028	$392.18 ₿0	$536.28K ₿15.43	$536.28K ₿16.82
4175	MAXX AI MXM	$0.001655 ₿0.00000085	1.14	$535.73K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$18.56K ₿2.41	$1.64M ₿839.96	$535.73K ₿113.66
4176	OmniCat OMNI	$0.00001285 ₿0.0000000080	13.38	$545.16K ₿335.89	$0.00001309 ₿0.0000000084	$0.00001127 ₿0.0000000079	$35.56K ₿43.4	$594.54K ₿366.32	$545.16K ₿335.89
4179	Wrapped DOG WDOG	$0.0005347	3.83	$534.72K	$0.0005436	$0.0005121	$1.77M	$534.72K	$534.72K
4180	Hop Protocol HOP	$0.007089 ₿0.00000079	1.16	$533.66K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$15.03K ₿1.58	$7.09M ₿797.38	$533.66K ₿59.98
4181	Lumos LUMOS	$0.0000004554	4.56	$532.84K	$0.0000004655	$0.0000004177	$5.05K	$636.05K	$532.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}