Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4118	CoinCreate CREA	$0.006617	2.28	$663.51K	$0.006791	$0.006347	$4.4K	$663.51K	$663.51K
4119	Fear FEAR	$0.03743 ₿0.0000027	16.98	$663.13K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$196.18K ₿7.45	$1.56M ₿115.52	$663.13K ₿49.59
4120	Mintra MINT	$0.0002785 ₿0.000000015	-2.57	$662.38K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.74 ₿0.17	$662.38K ₿36.55	$662.38K ₿36.55
4121	bitSmiley SMILE	$0.02698	-5.78	$659.9K	$0.02922	$0.02678	$129.59K	$5.67M	$659.9K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	MAPS MAPS	$0.008796 ₿0.00000038	-5.16	$659.76K ₿28.4	$0.009334 ₿0.00000038	$0.008647 ₿0.00000037	$78.13 ₿1.93	$87.97M ₿3.79K	$659.76K ₿28.4
4125	EARLY Radix EARLY	$0.000655	0.63	$655.01K	$0.0007143	$0.0006389	$2.28K	$655.01K	$655.01K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Tate Terminal TATE	$0.0006537	-30.02	$653.79K	$0.0009342	$0.0006362	$43.18K	$653.79K	$653.79K
4129	BSC Station BSCS	$0.002659 ₿0.00000016	-2.14	$653.33K ₿41.62	$0.002751 ₿0.00000018	$0.002636 ₿0.00000016	$74.27K ₿2.4	$1.05M ₿67.02	$653.33K ₿41.62
4130	Noooomeme NOOOO	$0.0006541	-5.60	$652.67K	$0.0006986	$0.0006501	$624.54	$652.67K	$652.67K
4131	Heroes of NFT HON	$0.007861 ₿0.00000026	-7.11	$652.46K ₿19.44	$0.008515 ₿0.00000027	$0.007832 ₿0.00000026	$1.18K ₿0.18	$1.57M ₿53.64	$652.46K ₿19.44
4132	Wicrypt WNT	$0.01506 ₿0.0000034	-4.66	$651.95K ₿139.65	$0.0166 ₿0.0000039	$0.01509 ₿0.0000034	$17.13K ₿2.59	$3.01M ₿683.96	$651.95K ₿139.65
4133	Uranus URS	$0.0006541	-18.07	$651.91K	$0.0007983	$0.0005244	$35.73K	$651.91K	$651.91K
4136	Briun Armstrung BRIUN	$0.0008452 ₿0.00000016	-11.64	$650.38K ₿0	$0.0009583 ₿0.00000023	$0.0007438 ₿0.00000015	$13.78K ₿12.5	$650.38K ₿170.95	$650.38K ₿0
4137	Mute MUTE	$0.01625 ₿0.0000091	-2.24	$650.13K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.18 ₿1.35	$650.13K ₿364.68	$650.13K ₿364.68
4138	SteakHut Finance STEAK	$0.3724 ₿0.000012	-5.90	$648.14K ₿0	$0.397 ₿0.000012	$0.37 ₿0.000012	$345.39 ₿0.06	$1.86M ₿26.18	$648.14K ₿0
4140	Kromatika KROM	$0.007879 ₿0.00000046	-13.79	$649.19K ₿38	$0.00914 ₿0.00000047	$0.007699 ₿0.00000046	$4.73K ₿0.4	$788.8K ₿46.17	$649.19K ₿38
4145	Lithium Finance LITH	$0.00007139 ₿0.000000024	9.06	$644.27K ₿146.33	$0.00007137 ₿0.000000027	$0.00006462 ₿0.000000024	$204.39K ₿9.4	$713.86K ₿245.66	$644.27K ₿146.33
4146	Furucombo COMBO	$0.01335 ₿0.00000031	-9.59	$644.09K ₿13.96	$0.01481 ₿0.00000032	$0.01295 ₿0.00000030	$66.54K ₿0.64	$1.34M ₿31.64	$644.09K ₿13.96
4147	Swop SWOP	$0.172 ₿0.0000010	-14.13	$642.08K ₿3.75	$0.2014 ₿0.0000010	$0.172 ₿0.00000099	$26.42K ₿0.23	$642.08K ₿1.12	$642.08K ₿3.75
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1741 ₿0.0000016	$0.169 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4150	tobi TOBI	$0.0006395	-20.33	$638.72K	$0.0008233	$0.0005778	$78.24K	$638.72K	$638.72K
4151	The Three Kingdoms TTK	$0.0007742 ₿0.000000033	0.52	$638.59K ₿26.88	$0.0007954 ₿0.000000036	$0.0007699 ₿0.000000032	$24.83K ₿0.19	$774.27K ₿33.45	$638.59K ₿26.88
4153	Wrapped DOG WDOG	$0.0006372	-11.04	$637.25K	$0.0007185	$0.0006311	$4.59M	$637.25K	$637.25K
4154	Sashimi SASHIMI	$0.002848 ₿0.000000082	-3.39	$637.14K ₿18.55	$0.002952 ₿0.000000084	$0.002845 ₿0.000000079	$26.36K ₿0.22	$648.69K ₿18.88	$637.14K ₿18.55
4155	DefiPlaza DFP2	$0.009581 ₿0.00000094	-6.42	$636.79K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$416.92 ₿0.39	$636.79K ₿63.28	$636.79K ₿63.04
4156	GulfCoin GULF	$0.004211 ₿0.00000045	0.12	$636.08K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.04K ₿3.54	$21.06M ₿2.26K	$636.08K ₿68.31
4158	Karlsen KLS	$0.0003195 ₿0.00000016	6.48	$633.32K ₿95.23	$0.0003202 ₿0.00000016	$0.0002907 ₿0.00000015	$6.49K ₿2.05	$640.89K ₿111.63	$633.32K ₿95.23
4159	Doge Jones Industrial Average DJI	$0.0006333	-13.08	$633.3K	$0.0007328	$0.0006128	$6.78K	$633.3K	$633.3K
4160	Atua AI TUA	$0.0001265	15.57	$632.81K	$0.0001269	$0.0001093	$16.99K	$632.81K	$632.81K
4161	Aston Martin Cognizant Fan Token AM	$0.2281 ₿0.000011	-1.47	$632.76K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$103.98K ₿5.17	$2.28M ₿113.83	$632.76K ₿24.89
4162	INFERNO INF	$0.0000002086	-15.35	$632.65K	$0.000003069	$0.0000002068	$1.04K	$632.65K	$632.65K
4163	Auto AUTO	$8.25 ₿0.00028	-0.25	$631.36K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$31.11K ₿0.21	$665.49K ₿22.85	$631.36K ₿21.68
4164	Revest Finance RVST	$0.006921 ₿0.0000040	-9.39	$630.81K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.91K ₿2.24	$692.1K ₿402.27	$630.81K ₿344.64
4165	Super Useless Token SUT	$0.01846	-12.60	$629.95K	$0.02112	$0.01832	$919.58	$1.22M	$629.95K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2668 ₿0.0000025	$0.1834 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	CatGPT CATGPT	$0.0001305	-3.71	$629.39K	$0.000137	$0.0001293	$36.73K	$629.39K	$629.39K
4168	Auroracoin AUR	$0.03178 ₿0.00000084	4.89	$628.3K ₿16.83	$0.03333 ₿0.00000096	$0.03029 ₿0.00000084	$68.29 ₿0	$667.41K ₿17.88	$628.3K ₿16.83
4169	Povel Durev DUREV	$0.00632	-4.63	$627.81K	$0.006648	$0.006316	$32.78K	$627.81K	$627.81K
4172	Deep Whales AI DEEPAI	$0.006235	-5.12	$623.58K	$0.006639	$0.006143	$4.2K	$623.58K	$623.58K
4174	Transhuman Coin THC	$0.00009121 ₿0.0000000018	-0.42	$622.99K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$87.84 ₿0	$622.99K ₿12.65	$622.99K ₿0
4175	Gecko Inu GEC	$0.000000009405 ₿0.0000000000024	-4.29	$622.49K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.57K ₿7.88	$622.49K ₿168.4	$622.49K ₿0
4176	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2234 ₿0.000010	-2.86	$622.22K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$163.61K ₿7.53	$2.23M ₿108.99	$622.22K ₿41.76
4178	DFX Finance DFX	$0.01425 ₿0.0000015	-4.56	$621.24K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.01K ₿0.4	$1.43M ₿153.15	$621.24K ₿66.75
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	SIZE SIZE	$0.0006354 ₿0.0000000020	34.64	$620.85K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.28K ₿0.06	$620.85K ₿2.02	$620.85K ₿0
4180	Terraport TERRA	$0.002991 ₿0.00000028	1.48	$620.64K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$1.84K ₿0.53	$1.92M ₿218	$620.64K ₿0
4181	Smart MFG MFG	$0.001599 ₿0.0000000093	-6.58	$620.59K ₿3.61	$0.001711	$0.001573	$170.95 ₿0.01	$1.39M ₿8.16	$620.59K ₿3.61
4182	OG SMINEM OGSM	$0.000000006184 ₿0.00000000000019	-1.79	$620.14K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$425.04 ₿0.88	$620.14K ₿19.22	$620.14K ₿0
4183	BORED BORED	$0.0006192	-6.78	$619.29K	$0.0006661	$0.0006135	$87.62	$619.29K	$619.29K
4186	ApeBond ABOND	$0.001622 ₿0.00000044	-7.04	$618.23K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$104.03K ₿0.48	$739.66K ₿203.39	$618.23K ₿69.67
4187	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4188	AGIX AGX	$0.006162 ₿0.0000077	-7.55	$617.97K ₿0	$0.006666 ₿0.0000081	$0.006029 ₿0.0000072	$3.61K ₿11.28	$617.97K ₿770.68	$617.97K ₿0
4189	tooker kurlson TOOKER	$0.0006341 ₿0.00000032	-17.30	$617.8K ₿0	$0.0007667 ₿0.00000048	$0.0006191 ₿0.00000031	$85.88K ₿32.13	$617.8K ₿349.35	$617.8K ₿0
4190	LilAI LILAI	$0.0008629 ₿0.00000011	-0.36	$617.67K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$140.74K ₿0.17	$862.93K ₿115.34	$617.67K ₿80.98
4191	Mendi Finance MENDI	$0.02078 ₿0.0000063	-1.70	$617.46K ₿89.86	$0.02116 ₿0.0000076	$0.02077 ₿0.0000061	$4.27K ₿7.51	$2.08M ₿630.2	$617.46K ₿89.86
4193	ExchangeCoin EXCC	$0.02026 ₿0.00000022	-0.75	$616.46K ₿6.75	$0.02049 ₿0.00000025	$0.01988 ₿0.00000020	$41.28K ₿0.83	$648.62K ₿7.25	$616.46K ₿6.75
4196	Darwinia Commitment Token KTON	$4.16 ₿0.000061	-1.24	$615.61K ₿7.86	$4.38 ₿0.000063	$4.16 ₿0.000059	$25.87K ₿0.27	$615.61K ₿7.86	$615.61K ₿7.86
4197	Pisces PISCES	$0.0006152	-5.50	$615.27K	$0.0006564	$0.0005919	$863.53	$615.27K	$615.27K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2926 ₿0.0000028	$0.2772 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	dexie bucks DBX	$0.06307	1.16	$615.11K	$0.06551	$0.0609	$344.66	$6.31M	$615.11K
4199	COAL COAL	$0.02928	-2.34	$614.94K	$0.03068	$0.02836	$665.46	$614.94K	$614.94K
4200	B-cube.ai BCUBE	$0.03047 ₿0.0000035	-3.04	$614.81K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$27.44 ₿0.06	$1.51M ₿177.17	$614.81K ₿72.04
4201	cLINK CLINK	$0.3271 ₿0.0000050	-5.11	$614.63K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$614.63K ₿49.27	$614.63K ₿49.27
4202	Equilibria XEQ	$0.01008 ₿0.000000080	7.04	$614.13K ₿4.89	$0.01008 ₿0.000000086	$0.008365 ₿0.000000078	$3.66K ₿0.47	$847.33K ₿6.74	$614.13K ₿4.89
4203	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4204	TORSY TORSY	$0.0009655	-3.40	$613.88K	$0.00102	$0.0009383	$28.75K	$613.88K	$613.88K
4205	Gravity Bridged WETH (Canto) WETH	$2,537.05	-2.89	$613.4K	$2,640.57	$2,489.28	$9.13K	$613.4K	$613.4K
4206	Karat KAT	$0.0005612 ₿0.000000061	2.95	$612.03K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$31.21K ₿0.64	$1.1M ₿120.2	$612.03K ₿28.14
4207	Ryo Currency RYO	$0.01061 ₿0.00000026	-1.17	$611.59K ₿13.6	$0.01148 ₿0.00000044	$0.01048 ₿0.00000021	$2.39K ₿0.1	$936.33K ₿23.22	$611.59K ₿13.6
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Goat Protocol GOA	$1.4 ₿0.000020	-13.36	$610.87K ₿0	$1.64 ₿0.000020	$1.38 ₿0.000019	$745.26 ₿0	$1.4M ₿20.05	$610.87K ₿0
4212	Perion PERC	$0.01552 ₿0.0000057	-18.28	$610K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$30.95K ₿5.05	$1.55M ₿578.44	$610K ₿165.24
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$607.71K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$744.2 ₿0.07	$1.22M ₿79.94	$607.71K ₿39.86
4217	Kaspa DAO KDAO	$0.00000405	5.44	$607.56K	$0.000004199	$0.000003689	$6.36K	$607.56K	$607.56K
4219	Strong STRONG	$1.51 ₿0.000078	-1.94	$605.45K ₿31.88	$1.63 ₿0.000079	$1.5 ₿0.000072	$31.17K ₿0.48	$800.9K ₿42.17	$605.45K ₿31.88
4221	Hunter Token HNTR	$0.002021 ₿0.000000017	0.53	$604.37K ₿5.08	$0.002033 ₿0.000000017	$0.00201 ₿0.000000016	$84.42 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4223	Kira the Injective Cat KIRA	$0.000008749 ₿0.0000000012	4.12	$603.79K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$88.54 ₿1.07	$603.79K ₿86.37	$603.79K ₿86.37
4224	Uno Re UNO	$0.004523 ₿0.00000096	-3.55	$603.78K ₿78.98	$0.004752 ₿0.0000010	$0.004411 ₿0.00000096	$83.72K ₿7.47	$1.43M ₿369.82	$603.78K ₿78.98
4225	AI Power Grid AIPG	$0.005993 ₿0.0000017	-1.41	$603.44K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.59K ₿1.69	$603.71K ₿121.53	$603.44K ₿121.28
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05479 ₿0.00000053	$0.04944 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Force Protocol FOR	$0.00107 ₿0.00000037	-1.07	$603.23K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$39.68K ₿88.57	$1.07M ₿375.23	$603.23K ₿211.52
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Silent Notary UBSN	$0.000003769 ₿0.00000000015	-2.33	$601.9K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.6K ₿0.62	$703.03K ₿28.23	$601.9K ₿24.17
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.408 ₿0.0000039	$0.2638 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	CHARLES CHARLES	$0.02002	0.41	$601.47K	$0.02002	$0.01994	$9.99	$601.47K	$601.47K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001882 ₿0.000000018	$0.00179 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Qredo OPEN	$0.000855 ₿0.00000087	-13.18	$601.43K ₿613.24	$0.0009848 ₿0.00000099	$0.0008437 ₿0.00000081	$87.82 ₿99.61	$1.11M ₿1.13K	$601.43K ₿613.24
4233	Poncho PONCHO	$0.0601 ₿0.0000060	-11.29	$601.07K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.71K ₿3.4	$601.07K ₿60.31	$601.07K ₿0
4234	Scorpio SCORPIO	$0.0006009	-6.70	$600.93K	$0.0006508	$0.0005956	$508.51	$600.93K	$600.93K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000576 ₿0.0000000055	$0.0002338 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	HatchyPocket HATCHY	$0.0005999 ₿0.000000028	-9.34	$599.18K ₿0	$0.0006618 ₿0.000000029	$0.0005813 ₿0.000000027	$931.62 ₿0.01	$599.18K ₿11.34	$599.18K ₿0
4237	PREME Token PREME	$0.004837 ₿0.00000011	-2.62	$598.8K ₿0	$0.004967 ₿0.00000011	$0.004691 ₿0.00000010	$19.88K ₿1.49	$1.14M ₿27.57	$598.8K ₿0
4238	Angola AGLA	$0.001198 ₿0.00000035	-16.37	$598.63K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$227.24K ₿8.38	$3.6M ₿1.06K	$598.63K ₿176.95
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.79 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	CryptoBoomCoin Official CBC	$0.00006715	-0.01*	$596.82K	$0.00006716	$0.00006715	$14.94	$596.82K	$596.82K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}