Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	Omni OMNI	$0.9619 ₿0.000011	-33.48	$594.64K ₿7.03	$1.45 ₿0.000011	$0.9595 ₿0.000011	$38.48 ₿0	$594.64K ₿7.03	$594.64K ₿7.03
3958	LoungeM LZM	$0.006199 ₿0.00000080	-1.03	$592.74K ₿52.11	$0.006514 ₿0.00000089	$0.006157 ₿0.00000073	$532.62 ₿0.06	$6.2M ₿803.85	$592.74K ₿52.11
3961	VOLT.WIN VOLT	$0.001054	-1.85	$589.16K	$0.001122	$0.001047	$3.36K	$589.16K	$589.16K
3962	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3963	Talis Protocol TALIS	$0.001524 ₿0.00000030	0.23	$588.3K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$336.96 ₿0.33	$1.52M ₿309.24	$588.3K ₿46.99
3965	DSLA DSLA	$0.0001054 ₿0.000000010	1.32	$587.04K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$83.94K ₿1.73	$600.78K ₿60.17	$587.04K ₿58.8
3966	Wrapped BMX Liquidity Token WBLT	$0.9697 ₿0.000020	1.03	$586.5K ₿12.17	$0.9741 ₿0.000020	$0.9503 ₿0.000019	$299.88K ₿0.65	$586.5K ₿12.17	$586.5K ₿12.17
3967	Uno Re UNO	$0.00439 ₿0.00000096	-2.07	$585.98K ₿78.98	$0.004606 ₿0.0000010	$0.004387 ₿0.00000096	$117.76K ₿7.47	$1.39M ₿369.82	$585.98K ₿78.98
3968	MoonEdge MOONED	$0.002928 ₿0.00000029	-1.64	$585.53K ₿38.87	$0.003001 ₿0.00000029	$0.002927 ₿0.00000027	$12.69K ₿0.24	$585.53K ₿58.06	$585.53K ₿38.87
3969	Sedra Coin SDR	$0.00003157 ₿0.0000000074	-10.80	$585.05K ₿0	$0.00003662 ₿0.0000000082	$0.00003148 ₿0.0000000071	$32.3K ₿1.4	$670.43K ₿47.53	$585.05K ₿0
3971	MetaZero MZERO	$0.005837 ₿0.0000035	4.83	$583.43K ₿0	$0.005873 ₿0.0000038	$0.005015 ₿0.0000033	$34.88K ₿10.91	$583.43K	$583.43K ₿0
3973	Cost Hot Dog COST	$0.0006134	10.86	$582.48K	$0.0006264	$0.0005501	$4.17K	$582.48K	$582.48K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008442 ₿0.00000010	$0.007528 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Beni BENI	$0.0005862 ₿0.000000080	4.95	$581.38K ₿0	$0.0005877 ₿0.000000087	$0.0005494 ₿0.000000026	$1.24K ₿24.8	$581.38K ₿78.91	$581.38K ₿0
3977	SunWukong SUNWUKONG	$0.0005793	-2.08	$580.54K	$0.0006041	$0.0005678	$82.12K	$580.54K	$580.54K
3978	Xraders XR	$0.01969	0.45	$579.26K	$0.01981	$0.01948	$807.68K	$1.97M	$579.26K
3979	Trava Finance TRAVA	$0.000143 ₿0.000000010	-2.49	$578.3K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$39.2K ₿20.13	$715.09K ₿50.79	$578.3K ₿26.33
3980	Heroes of NFT HON	$0.007065 ₿0.00000026	0.67	$577.82K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$996.71 ₿0.18	$1.41M ₿53.64	$577.82K ₿19.44
3981	STYLE Token STYLE	$0.0007093	-1.58	$577.45K	$0.0007268	$0.0007038	$1.52K	$651.6K	$577.45K
3982	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004944 ₿0.0000000059	$0.0004011 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3984	XODEX XODEX	$0.00008226 ₿0.0000000036	1.67	$576.05K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$112.33K ₿0.87	$765.3K ₿36.87	$576.05K ₿0
3985	Speciex SPEX	$0.002291 ₿0.000000066	0.11	$575.76K ₿9.94	$0.002384 ₿0.000000067	$0.002237 ₿0.000000058	$111.18K ₿0.23	$3.44M ₿99.42	$575.76K ₿9.94
3987	DefiPlaza DFP2	$0.00866 ₿0.00000094	0.58	$575.59K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.34K ₿0.39	$575.59K ₿63.28	$575.59K ₿63.04
3988	NAGA NGC	$0.007387 ₿0.00000062	-3.20	$575.57K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$79.64K ₿1.94	$575.57K ₿49.11	$575.57K ₿49.11
3989	Bitfinity Network BTF	$0.006424	3.35	$575.45K	$0.006595	$0.006178	$1.7M	$6.43M	$575.45K
3990	Shyft Network SHFT	$0.0002589 ₿0.00000012	-3.42	$575.31K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.94K ₿0.81	$652.43K ₿311.19	$575.31K ₿140.91
3991	AiMalls AIT	$1.16 ₿0.000067	0.95	$574.94K ₿21.03	$1.17 ₿0.000073	$1.14 ₿0.000061	$49.38K ₿5.04	$951.77K ₿56.24	$574.94K ₿21.03
3993	Vainguard VAIN	$0.0005727	3.18	$572.38K	$0.0005959	$0.000555	$98.68	$572.38K	$572.38K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,868.74 ₿0.022	$1,616.39 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	BitcoinBam BTCBAM	$0.03568 ₿0.0000035	16.94	$571.89K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$402.32 ₿28.16	$749.2K ₿74.63	$571.89K ₿0
3997	Changex CHANGE	$0.002823 ₿0.000000081	-1.06	$571.4K ₿16.53	$0.002882 ₿0.000000081	$0.002805 ₿0.000000074	$18.35K ₿0.52	$1.13M ₿32.65	$571.4K ₿16.53
3999	Phavercoin SOCIAL	$0.0001779	-0.97	$569.87K	$0.0001809	$0.0001772	$84.61K	$1.78M	$569.87K
4000	UniLayer LAYER	$0.01923 ₿0.0000016	-0.86	$569.67K ₿43.12	$0.01976 ₿0.0000018	$0.01911 ₿0.0000016	$58.52K ₿6.82	$769.33K ₿65.65	$569.67K ₿43.12
4001	Tokoin TOKO	$0.0003053 ₿0.000000018	-1.61	$569.13K ₿10.95	$0.0003292 ₿0.000000018	$0.0003029 ₿0.000000018	$107.5K ₿2.51	$608.39K ₿37.63	$569.13K ₿10.95
4002	Neiro NEIRO	$0.0005796	2.20	$568.99K	$0.0005875	$0.0005316	$355.5K	$568.99K	$568.99K
4003	Success Kid SKID	$0.006394 ₿0.0000011	7.86	$568.33K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.17K ₿4.71	$568.33K ₿99.63	$568.33K ₿0
4007	OKCash OK	$0.006321 ₿0.000000073	2.34	$566.79K ₿6.48	$0.006358 ₿0.000000077	$0.005779 ₿0.000000071	$11.29 ₿0.01	$663.67K ₿7.67	$566.79K ₿6.48
4008	Clipper SAIL SAIL	$0.001007 ₿0.00000025	0.31	$566.33K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$64.05K ₿1.31	$1.01M ₿255.36	$566.33K ₿87.02
4009	Lumos LUMOS	$0.0000004868	6.40	$566.3K	$0.0000004886	$0.0000004534	$4.5K	$676K	$566.3K
4010	TenX PAY	$0.004792 ₿0.00000015	-7.36	$566.16K ₿18.07	$0.005172 ₿0.00000015	$0.004569 ₿0.00000014	$3.19K ₿0.06	$983.45K ₿31.4	$566.16K ₿18.07
4011	Hummingbot HBOT	$0.001023 ₿0.000000047	-0.01	$566.02K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.1 ₿0	$1.02M ₿47.9	$566.02K ₿26
4012	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.9 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4013	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	0.37	$564.38K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$439.08K ₿18.84	$792.1K ₿76.42	$564.38K ₿54.45
4016	Genius GENI	$0.00000185 ₿0.000000000074	0.70	$560.08K ₿20.61	$0.000001949 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2K ₿0.03	$1.1M	$560.08K ₿20.61
4018	Wanaka Farm WANA	$0.003224 ₿0.000000074	0.20	$559.55K ₿11.48	$0.003243 ₿0.000000074	$0.003187 ₿0.000000072	$32.24 ₿0	$1.61M ₿37.38	$559.55K ₿11.48
4020	Cindicator CND	$0.0002898 ₿0.000000010	-0.08	$559.25K ₿20.81	$0.0002905 ₿0.000000023	$0.0002895 ₿0.000000010	$8.7 ₿0	$579.75K ₿21.57	$559.25K ₿20.81
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004017 ₿0.00000000047	$0.00003112 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Coldstack CLS	$0.03066 ₿0.0000034	3.19	$557.99K ₿62.25	$0.03078 ₿0.0000034	$0.02959 ₿0.0000032	$41.56K ₿2.11	$1.53M ₿170.38	$557.99K ₿62.25
4022	AI Market Compass AIM	$0.0141	-1.50	$557.81K	$0.01445	$0.01406	$550.09	$910.48K	$557.81K
4023	WASSIE WASSIE	$0.0000008139 ₿0.00000000010	1.61	$557.41K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.91 ₿0.57	$557.41K ₿74.52	$557.41K ₿0
4025	Polker PKR	$0.001004 ₿0.000000048	0.80	$555.41K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$173.04 ₿0.09	$1M ₿48.22	$555.41K ₿26.67
4027	bitSmiley SMILE	$0.0225	-0.29	$555.04K	$0.02282	$0.02212	$100.07K	$4.77M	$555.04K
4028	Spintria SP	$0.01068	-12.32	$554.08K	$0.01224	$0.009575	$11.81K	$9.55M	$554.08K
4029	Polytrader by Virtuals POLY	$0.0005547	6.47	$553.55K	$0.0005894	$0.0005179	$5.76K	$553.55K	$553.55K
4030	Boblles BOBLS	$0.0005558	2.71	$553.16K	$0.0005852	$0.0004994	$8.58K	$553.16K	$553.16K
4031	Megaton Finance MEGA	$0.02153 ₿0.0000020	-4.53	$552.06K ₿26.66	$0.02308 ₿0.0000020	$0.02147 ₿0.0000019	$139.59 ₿1.01	$2.15M ₿200.47	$552.06K ₿26.66
4032	PlutusDAO PLS	$0.0118 ₿0.00000061	7.02	$551.3K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.65K ₿0.21	$1.18M ₿61.18	$551.3K ₿6.63
4034	Hakka Finance HAKKA	$0.001874 ₿0.000000051	14.80	$547.87K ₿14.96	$0.001903 ₿0.000000051	$0.001627 ₿0.000000042	$15K ₿0.01	$896.2K ₿27.88	$547.87K ₿14.96
4035	PIKA to PIKO ピカとピコ PIKA	$0.000742	20.04	$547.62K	$0.0007453	$0.0005336	$7.02K	$547.62K	$547.62K
4036	ApeBond ABOND	$0.001436 ₿0.00000044	21.87	$547.07K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$75.88K ₿0.48	$654.52K ₿203.39	$547.07K ₿69.67
4038	Aion AION	$0.001009 ₿0.000000031	0.96	$546.01K ₿16.82	$0.001001 ₿0.000000031	$0.0009971 ₿0.000000028	$205.38 ₿0	$546.01K ₿15.43	$546.01K ₿16.82
4040	DFX Finance DFX	$0.01251 ₿0.0000015	7.58	$545.22K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$580.24 ₿0.4	$1.25M ₿153.15	$545.22K ₿66.75
4045	Moongate MGT	$0.001763	43.12	$542.85K	$0.002458	$0.001211	$663.3K	$1.76M	$542.85K
4046	TORSY TORSY	$0.000852	-5.14	$542.63K	$0.0009156	$0.0008358	$19.45K	$542.63K	$542.63K
4048	Zoomer ZOOMER	$0.000007839 ₿0.00000000069	-0.36	$541.09K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$541.07 ₿0.58	$541.09K ₿47.73	$541.09K ₿47.73
4049	VPS Ai VPS	$0.006145 ₿0.00000060	-0.91	$540.77K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.39K ₿1.81	$614.21K ₿60.1	$540.77K ₿52.92
4051	PREME Token PREME	$0.004324 ₿0.00000011	4.57	$540.58K ₿0	$0.004346 ₿0.00000011	$0.004122 ₿0.00000010	$20.77K ₿1.49	$1.03M ₿27.57	$540.58K ₿0
4052	Hudi HUDI	$0.02329 ₿0.0000011	-5.14	$540.55K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$486.16 ₿0.04	$1.62M ₿79.58	$540.55K ₿0
4053	Noooomeme NOOOO	$0.0005411	5.43	$539.96K	$0.0005544	$0.0005098	$99.62	$539.96K	$539.96K
4055	Fight to MAGA FIGHT	$0.0005468	0.78	$538.79K	$0.0005498	$0.0005313	$878.01K	$538.79K	$538.79K
4056	Crypterium CRPT	$0.006336 ₿0.00000080	0.47	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4057	StarShip STARSHIP	$0.02864 ₿0.00000051	0.76	$538.38K ₿9.63	$0.0288 ₿0.00000053	$0.0281 ₿0.00000048	$100.13 ₿0.04	$572.68K ₿10.24	$538.38K ₿9.63
4058	Choise.ai CHO	$0.004908 ₿0.0000017	-1.68	$537.88K ₿189.64	$0.00523 ₿0.0000019	$0.004893 ₿0.0000015	$1.95M ₿44.24	$4.91M ₿1.73K	$537.88K ₿189.64
4062	dexie bucks DBX	$0.05535	-3.54	$533.62K	$0.0577	$0.0546	$0.69	$5.54M	$533.62K
4064	Hord HORD	$0.002096 ₿0.00000023	0.20	$531.36K ₿58.05	$0.00215 ₿0.00000023	$0.002083 ₿0.00000022	$428.73 ₿0.66	$670.96K ₿74.43	$531.36K ₿58.05
4065	Web3 Whales W3W	$0.005676 ₿0.00000090	-5.86	$531.19K ₿0	$0.006063 ₿0.00000091	$0.005657 ₿0.00000088	$2.76K ₿0.1	$543.23K ₿90.22	$531.19K ₿0
4066	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4070	KLAUS KLAUS	$0.0005257	12.16	$528.56K	$0.0005424	$0.0004687	$632.29K	$528.56K	$528.56K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01254 ₿0.00000014	$0.01026 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	The Three Kingdoms TTK	$0.0006407 ₿0.000000033	-12.33	$528.53K ₿26.88	$0.000752 ₿0.000000036	$0.0005999 ₿0.000000032	$2.25K ₿0.19	$640.82K ₿33.45	$528.53K ₿26.88
4073	Super Trump STRUMP	$0.0002287 ₿0.000000063	2.07	$528.09K ₿116.05	$0.0002314 ₿0.000000070	$0.0002202 ₿0.000000060	$128.98K ₿8.88	$528.09K ₿148.01	$528.09K ₿116.05
4074	Flourishing AI AI	$0.02224 ₿0.00000047	-7.41	$527.22K ₿11.28	$0.02413 ₿0.00000051	$0.02197 ₿0.00000044	$12.44K ₿0.32	$1.22M ₿26.17	$527.22K ₿11.28
4075	Luna Inu LINU	$0.000000000704 ₿0.00000000000016	0.62	$527.15K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.21K ₿3.77	$703.65K ₿166.47	$527.15K ₿124.72
4078	Hubble HBB	$0.007718 ₿0.0000040	1.31	$526.88K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$415.6 ₿8.39	$771.83K ₿403.38	$526.88K ₿271.32
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.66 ₿0.000055	$4.46 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	KittenWifHat KITTENWIF	$0.000527	5.71	$526.39K	$0.0005385	$0.0004946	$105.41	$526.39K	$526.39K
4080	Gravity Bridged WETH (Canto) WETH	$1,812.59	1.51	$525.74K	$1,839.83	$1,761.6	$7.08K	$525.74K	$525.74K
4082	CrowdSwap CROWD	$0.001576 ₿0.00000022	-0.84	$524.78K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$2.88K ₿0.32	$959.81K ₿137.74	$524.78K ₿43.62
4083	Pepe Trump PTRUMP	$0.000528	10.84	$524.36K	$0.0005351	$0.0004614	$3.61K	$524.36K	$524.36K
4084	Loky by Virtuals LOKY	$0.0005844	-0.43	$523.52K	$0.0006155	$0.0005643	$496.67	$581.97K	$523.52K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	K21 Kanon K21	$0.02894 ₿0.0000017	-0.48	$521.72K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$56.63K ₿0.76	$607.77K ₿35.49	$521.72K ₿30.47
4086	Mute MUTE	$0.01309 ₿0.0000091	0.84	$523.89K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$58.63 ₿1.35	$523.89K ₿364.68	$523.89K ₿364.68
4087	Chinese Doge Wow CHIDO	$0.0005479	0.24	$521.39K	$0.0005579	$0.0005312	$2.55K	$521.39K	$521.39K
4088	Woonkly Power WOOP	$0.0005211 ₿0.000000072	15.29	$521.17K ₿16.75	$0.0005968 ₿0.000000080	$0.000442 ₿0.000000071	$14.93K ₿4.86	$521.17K ₿29.67	$521.17K ₿16.75
4089	Atua AI TUA	$0.000104	0.61	$520.17K	$0.0001053	$0.0001007	$5.8K	$520.17K	$520.17K
4090	cLINK CLINK	$0.2605 ₿0.0000050	1.08	$519.68K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$519.68K ₿49.27	$519.68K ₿49.27
4091	Gemini GEMINI	$0.0005191	8.35	$519.1K	$0.0005416	$0.0004756	$2.08K	$519.1K	$519.1K
4092	Bankless BED Index BED	$106.58 ₿0.0019	1.26	$517.84K ₿13.65	$107.73 ₿0.0019	$104.72 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4093	NFTb NFTB	$0.000733 ₿0.00000021	2.91	$517.65K ₿68.39	$0.000745 ₿0.00000022	$0.0006927 ₿0.00000020	$6.25K ₿11.04	$532.36K ₿159.75	$517.65K ₿68.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}