Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6283	Bistroo BIST	$0.002939 ₿0.00000037	-3.90	$150.81K ₿21.5	$0.003068 ₿0.00000037	$0.002959 ₿0.00000037	$100.04K ₿1.05	$296.99K ₿37.45	$150.81K ₿21.5
6284	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.98	$150.8K ₿95.49	$0.00008935 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6287	tobi TOBI	$0.0001507	-0.05	$150.5K	$0.0001566	$0.0001452	$2.45K	$150.5K	$150.5K
6288	Duck AI DUCKAI	$0.0001504	1.75	$150.48K	$0.0001512	$0.0001434	$683.59	$150.48K	$150.48K
6292	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.237 ₿0.0000027	$0.1321 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6293	Museum of Crypto Art MOCA	$0.05735 ₿0.0000018	-0.50	$150.19K ₿4.87	$0.05769 ₿0.0000018	$0.056 ₿0.0000018	$689.84 ₿0.02	$573.37K ₿18.59	$150.19K ₿4.87
6294	Nelore Coin NLC	$0.0005048 ₿0.000000031	2.31	$150.05K ₿11.02	$0.0005456 ₿0.000000034	$0.0004185 ₿0.000000029	$17.86K ₿0.51	$189.13K ₿11.82	$150.05K ₿11.02
6295	Brokoli BRKL	$0.002805 ₿0.00000021	-0.96	$150.02K ₿11.42	$0.002833 ₿0.00000023	$0.002784 ₿0.00000021	$12.7K ₿0.51	$350.68K ₿26.68	$150.02K ₿11.42
6297	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03649 ₿0.00000041	$0.03458 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6298	SOMESING SSG	$0.00002996 ₿0.000000014	-0.02	$149.79K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$37.9K ₿79.52	$149.79K ₿73.61	$149.79K ₿52.98
6300	DexGame DXGM	$0.000156 ₿0.000000021	0.86	$149.73K ₿20.4	$0.0001561 ₿0.000000025	$0.0001546 ₿0.000000017	$22.96K ₿0.61	$156.06K ₿21.35	$149.73K ₿20.4
6301	ProtoKOLs KOL	$0.01496	-2.11	$149.64K	$0.01528	$0.01464	$129.22	$149.64K	$149.64K
6304	Multichain Bridged WETH (Energi) WETH	$2,792.78	-1.04	$149.33K	$2,824.05	$2,737.04	$1.49K	$149.33K	$149.33K
6307	Scala XLA	$0.00001054 ₿0.00000000089	-11.00	$149.22K ₿12.1	$0.00001486 ₿0.00000000093	$0.00000884 ₿0.00000000089	$1.01K ₿0.01	$0	$149.22K ₿12.1
6308	Suicune HSUI	$0.0006084 ₿0.00000033	-0.69	$149.08K ₿0	$0.0006134 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6315	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6317	Soyjak SOY	$0.0001514	3.02	$148.4K	$0.0001519	$0.0001373	$2.17K	$148.4K	$148.4K
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00102 ₿0.000000011	$0.0009199 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6323	Parex PRX	$0.005228 ₿0.000010	-7.10	$147.92K ₿81.5	$0.005746 ₿0.000011	$0.005125 ₿0.000010	$54.91K ₿19.57	$222.38K ₿347.35	$147.92K ₿81.5
6330	MNet Continuum NUUM	$0.001111 ₿0.00000062	0.48	$147.1K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$159.87 ₿2.99	$1.11M ₿625.96	$147.1K ₿0
6334	ZAP ZAP	$0.001272	0.97	$146.99K	$0.001359	$0.001172	$18.51K	$446.37K	$146.99K
6337	BASED BASED	$0.0001466	-9.29	$146.7K	$0.000165	$0.0001432	$618.53	$146.7K	$146.7K
6339	Scotty Beam SCOTTY	$0.0002985 ₿0.000000084	-0.16	$146.5K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$20.67K ₿7.38	$223.86K ₿63.66	$146.5K ₿40.54
6340	Guanciale by Virtuals GUAN	$0.0001479	-0.03	$146.46K	$0.000152	$0.0001469	$53.43K	$146.46K	$146.46K
6341	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.000000113 ₿0.0000000000012	$0.00000007924 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6343	Goons of Balatroon GOB	$0.000272 ₿0.000000049	6.48	$146.34K ₿26.42	$0.0002723 ₿0.000000050	$0.0002483 ₿0.000000048	$1.04K ₿0.04	$157.36K ₿28.43	$146.34K ₿26.42
6347	Gamma Strategies GAMMA	$0.002244 ₿0.0000027	0.20	$146.17K ₿181.7	$0.002245 ₿0.0000029	$0.002239 ₿0.0000027	$13.75 ₿1.48	$224.53K ₿279.11	$146.17K ₿181.7
6349	Nostra Staked STRK NSTSTRK	$0.1162 ₿0.000026	-1.72	$145.86K ₿213.54	$0.1198 ₿0.000027	$0.1146 ₿0.000026	$468.15 ₿3.28	$145.86K ₿213.56	$145.86K ₿213.54
6350	Beholder EYE	$0.02619 ₿0.0000018	2.43	$145.83K ₿10.44	$0.02627 ₿0.	$0.02544 ₿0.	$3.01 ₿0	$255.01K ₿18.54	$145.83K ₿10.44
6353	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09623 ₿0.0000011	$0.09536 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6355	Star STAR	$0.9977 ₿0.000014	0.01	$145.44K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.41K ₿0.39	$145.44K ₿46.33	$145.44K ₿46.33
6356	Gemini GEMINI	$0.0001454	2.43	$145.43K	$0.0001475	$0.0001417	$21.34	$145.43K	$145.43K
6358	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6359	Agents AI AGENT	$0.0001449	-0.03	$145.01K	$0.0001458	$0.0001397	$489.79	$145.01K	$145.01K
6362	catwifbag BAG	$0.0001449 ₿0.00000023	-0.20	$144.75K ₿0	$0.0001453 ₿0.00000031	$0.0001395 ₿0.00000022	$249.75 ₿19.56	$144.75K ₿233.74	$144.75K ₿0
6363	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.40	$144.69K	$0.0001452	$0.0001446	$111.38	$144.69K	$144.69K
6364	Ginnan The Cat GINNAN	$0.00000002097	-9.62	$144.65K	$0.00000002321	$0.00000002078	$179.42K	$144.65K	$144.65K
6365	Seba SEBA	$0.0007415 ₿0.000000016	3.80	$144.6K ₿3.26	$0.000741 ₿0.	$0.0007076 ₿0.	$39.13 ₿0	$185.39K ₿4.17	$144.6K ₿3.26
6379	r/snoofi R/SNOOFI	$0.0001431	6.65	$143.19K	$0.0001442	$0.0001303	$1.55K	$143.19K	$143.19K
6383	Estee ESTEE	$0.0000003408	14.88	$143K	$0.0000003408	$0.0000002871	$56.77K	$143K	$143K
6386	MOE MOE	$0.0001502	1.51	$142.58K	$0.0001507	$0.0001439	$208.01	$142.58K	$142.58K
6387	pTokens ORE ORE	$0.0002529 ₿0.000000011	-0.73	$142.5K ₿6.75	$0.0002548 ₿0.000000013	$0.0002453 ₿0.000000011	$100.8 ₿0.01	$268.22K ₿12.7	$142.5K ₿6.75
6392	ChainPort PORTX	$0.0008351 ₿0.00000014	-5.71	$142.08K ₿25.36	$0.0009397 ₿0.00000016	$0.0008194 ₿0.00000014	$13.97K ₿0.48	$564.41K ₿101.61	$142.08K ₿25.36
6393	DFX Finance DFX	$0.003259 ₿0.0000015	-2.20	$142.06K ₿66.75	$0.003332 ₿0.0000015	$0.003117 ₿0.0000011	$0.35 ₿0.4	$325.96K ₿153.15	$142.06K ₿66.75
6395	Stash Inu STASH	$0.0000155 ₿0.000000024	-0.64	$142.02K ₿0	$0.00001599 ₿0.000000026	$0.00001508 ₿0.000000021	$49.2K ₿7.14	$142.02K ₿244.04	$142.02K ₿0
6398	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002119 ₿0.000000024	$0.002073 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6399	AIMX AIMX	$0.0003588 ₿0.00000014	8.12	$141.61K ₿56.29	$0.000359 ₿0.00000014	$0.0003303 ₿0.00000013	$600.26 ₿3.76	$210.99K ₿83.86	$141.61K ₿56.29
6402	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6403	Skillful AI SKAI	$0.001241	-0.08	$141.18K	$0.001245	$0.001228	$12.4K	$1.25M	$141.18K
6405	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008157 ₿0.000000000093	$0.000007374 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6410	Normilio NORMILIO	$0.0001539	9.54	$140.57K	$0.0001539	$0.0001328	$1.17K	$140.57K	$140.57K
6411	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6412	Stride Staked Juno STJUNO	$0.08081 ₿0.0000054	0.14	$140.29K ₿17.11	$0.08156 ₿0.0000059	$0.07778 ₿0.0000054	$4.7 ₿0.03	$140.29K ₿17.11	$140.29K ₿17.11
6414	Port Finance PORT	$0.003912 ₿0.00000033	-1.38	$140.17K ₿12.06	$0.003968 ₿0.00000036	$0.003853 ₿0.00000031	$12.68K ₿4.11	$393.5K ₿33.86	$140.17K ₿12.06
6416	Sao Paulo FC Fan Token SPFC	$0.02929 ₿0.0000075	2.58	$139.97K ₿16.41	$0.02955 ₿0.0000076	$0.02807 ₿0.0000073	$12.72K ₿0.6	$584.59K ₿150.09	$139.97K ₿16.41
6420	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6422	WAI Combinator by Virtuals WAI	$0.0001396	3.78	$139.53K	$0.0001428	$0.0001316	$181.64	$139.53K	$139.53K
6426	Kintsugi KINT	$0.03764 ₿0.000016	1.86	$139.16K ₿37.48	$0.03989 ₿0.000017	$0.03695 ₿0.000015	$12.05K ₿0.58	$376.49K ₿166.26	$139.16K ₿37.48
6427	Shitcats SHATS	$0.000000000544	0.33	$139.1K	$0.000000000558	$0.000000000532	$171.2	$215.74K	$139.1K
6430	X X	$0.0000001438 ₿0.0000000000044	2.00	$138.93K ₿4.3	$0.0000001453 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$13.3 ₿0.15	$138.93K ₿4.3	$138.93K ₿4.3
6431	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.57	$138.85K ₿26.8	$0.004109 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.19K ₿39.41	$138.85K ₿26.8
6436	el gato ELGATO	$0.00001385 ₿0.0000000023	0.87	$138.54K ₿0	$0.00001387 ₿0.0000000028	$0.00001327 ₿0.0000000023	$84.39 ₿0.36	$138.54K ₿23.65	$138.54K ₿0
6440	Fefe FEFE	$0.0003299	-8.01	$138.46K	$0.0003607	$0.0003158	$107.15K	$138.46K	$138.46K
6448	Bamboo on Base BAMBOO	$0.0001377	-0.26	$137.81K	$0.0001381	$0.000135	$71.65	$137.81K	$137.81K
6449	MILK MILK	$0.00005615 ₿0.0000000020	-1.44	$137.72K ₿4.94	$0.00005697 ₿0.0000000020	$0.00005471 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6450	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6451	Nafter NAFT	$0.0003119 ₿0.000000011	-1.07	$137.63K ₿5.08	$0.0003173 ₿0.000000011	$0.0003073 ₿0.000000011	$12.02K ₿0.22	$311.94K ₿11.51	$137.63K ₿5.08
6455	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6456	PARADOX PARADOX	$0.1374	34.15	$137.41K	$0.1449	$0.08504	$7.34K	$137.41K	$137.41K
6457	Teleport System Token TST	$0.0004451	-45.52	$137.15K	$0.0008475	$0.0003913	$75.25K	$445.86K	$137.15K
6458	MBD Financials MBD	$0.000005259 ₿0.0000000056	-4.17	$137.05K ₿80.59	$0.00000564 ₿0.0000000059	$0.00000495 ₿0.0000000053	$62.21K ₿5.73	$211.24K ₿233.83	$137.05K ₿80.59
6462	Rainbow Token RBW	$0.0005452 ₿0.00000073	-0.92	$136.78K ₿170.46	$0.0005502 ₿0.00000079	$0.0005298 ₿0.00000071	$1.05 ₿9.15	$545.2K ₿725.8	$136.78K ₿170.46
6465	Strategic Bitcoin Reserve SBR	$0.0001363	1.56	$136.37K	$0.0001373	$0.0001287	$1.14K	$136.37K	$136.37K
6470	Pesto the Baby King Penguin PESTO	$0.0001358	1.01	$135.82K	$0.0001365	$0.0001296	$25.65	$135.82K	$135.82K
6472	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6473	Chain Guardians CGG	$0.001234 ₿0.00000069	-23.91	$138.19K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.71 ₿0.51	$148.2K ₿83.75	$138.19K ₿69.79
6474	Twin Protocol TWIN	$0.0005155	-1.57	$135.4K	$0.0005319	$0.0005024	$519.35	$514.93K	$135.4K
6475	CrossWallet CWT	$0.001082 ₿0.00000011	2.41	$135.33K ₿14.48	$0.001083 ₿0.00000011	$0.001035 ₿0.00000011	$2.26 ₿0.25	$135.33K ₿14.48	$135.33K ₿14.48
6476	Cellana Finance CELL	$0.0003972 ₿0.00000099	1.09	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003929 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6477	Unmarshal MARSH	$0.00203 ₿0.0000033	0.93	$135.61K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$62.37K ₿8.82	$201.26K ₿332.2	$135.61K ₿175.22
6478	TiFi TIFI	$0.000000002868 ₿0.00000000000040	2.70	$135.12K ₿27.73	$0.000000002875 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$8.14 ₿2.24	$2.08M ₿324.93	$135.12K ₿27.73
6483	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007396 ₿0.000000084	$0.006794 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6484	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6485	Fodl Finance FODL	$0.0003551 ₿0.000000017	-2.98	$134.54K ₿6.54	$0.0003673 ₿0.	$0.0003484 ₿0.	$2.18K ₿0	$355.31K ₿17.28	$134.54K ₿6.54
6486	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	-0.38	$134.4K ₿17.36	$0.00001348 ₿0.	$0.00001341 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6488	WATCoin WAT	$0.00001045	-1.89	$134.23K	$0.00001066	$0.00001026	$41.31K	$725.86K	$134.23K
6490	Ramses Exchange RAM	$0.001854 ₿0.0000022	-8.49	$133.95K ₿123.89	$0.002026 ₿0.0000024	$0.001826 ₿0.0000020	$1.23K ₿8.09	$1.57M ₿1.05K	$133.95K ₿123.89
6491	KIKICat KIKI	$0.0001447	9.81	$133.9K	$0.0001447	$0.0001297	$49.81K	$133.9K	$133.9K
6495	littlemanyu MANYU	$0.0001335	0.99	$133.48K	$0.0001343	$0.0001285	$29.57	$133.48K	$133.48K
6497	Helmet Insure HELMET	$0.003133 ₿0.00000010	1.95	$132.97K ₿4.31	$0.003139 ₿0.	$0.003003 ₿0.	$16.91 ₿0	$313.14K ₿10.15	$132.97K ₿4.31
6500	Legends of Elysium LOE	$0.001379 ₿0.0000012	11.04	$132.91K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$12.72K ₿0.74	$276K	$132.91K ₿0
6501	Chad Coin CHAD	$0.000000566 ₿0.000000000086	0.39	$132.9K ₿20.29	$0.0000005665 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$154.82 ₿0.53	$132.9K ₿20.29	$132.9K ₿20.29
6502	Universe.XYZ XYZ	$0.0001789 ₿0.0000000017	-3.91	$132.89K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$178.63 ₿0	$203.17K ₿1.99	$132.89K ₿1.3
6503	Charged Particles IONX	$0.001663 ₿0.00000028	29.43	$132.87K ₿23.11	$0.001936 ₿0.00000029	$0.001283 ₿0.00000026	$31.66K ₿10.39	$166.34K ₿28.94	$132.87K ₿23.11
6504	real fast SPEED	$0.0001811	2.53	$132.8K	$0.0001841	$0.000176	$52.77	$132.8K	$132.8K
6508	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004788 ₿0.000000054	$0.004224 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6509	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000491 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6512	Gamestarter GAME	$0.002067 ₿0.0000029	16.47	$132.12K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$120.83K ₿2.67	$186.13K ₿298.23	$132.12K ₿90.72
6513	AI PIN AI	$0.001318 ₿0.0000015	2.00	$131.97K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$35.58 ₿1.08	$131.97K ₿158.76	$131.97K ₿36.68
6514	jam cat JAM	$0.0001319	1.55	$131.91K	$0.0001329	$0.0001259	$82.07K	$131.91K	$131.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}