Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6173	Velar VELAR	$0.0005414 ₿0.0000038	-6.14	$191.81K ₿228.35	$0.0005769 ₿0.0000042	$0.0005114 ₿0.0000036	$2.35K ₿27.69	$541.44K ₿3.87K	$191.81K ₿228.35
6174	KI XKI	$0.0003071 ₿0.00000013	2.14	$191.8K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.66 ₿0.02	$290.66K ₿123.94	$191.8K ₿70.95
6176	Nodle Network NODL	$0.0001582 ₿0.00000012	-16.20	$191.81K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$31.36K ₿2.13	$307.54K ₿1.11K	$191.81K ₿460.54
6177	Bolt BOLT	$0.0001918 ₿0.000000049	2.51	$191.65K ₿49.72	$0.0001994 ₿0.000000054	$0.0001871 ₿0.000000048	$88.62 ₿2.14	$191.65K ₿49.72	$191.65K ₿49.72
6180	Genius GENI	$0.0000006179 ₿0.000000000074	-1.79	$191.52K ₿20.61	$0.0000006292 ₿0.000000000078	$0.0000005949 ₿0.000000000066	$167.63 ₿0.03	$404.9K	$191.52K ₿20.61
6184	iCommunity ICOM	$0.003168 ₿0.00000017	0.01*	$190.95K ₿0	$0.003169 ₿0.00000018	$0.003168 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6185	Concentrated Voting Power CVP	$0.005893 ₿0.0000082	-1.73	$190.89K ₿266.58	$0.006008 ₿0.0000086	$0.005472 ₿0.0000081	$1.22K ₿74.43	$589.35K ₿823.04	$190.89K ₿266.58
6186	Aimonica Brands AIMONICA	$0.0001907	-4.99	$190.77K	$0.0002037	$0.0001905	$215.73K	$190.77K	$190.77K
6188	WOOF Token WOOF	$0.00001064 ₿0.0000000016	-8.11	$190.71K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001064 ₿0.0000000015	$1.53K ₿0.23	$190.71K ₿29.01	$190.71K ₿29.01
6190	BCREPE BCRE	$0.0003178	1.10	$191.27K	$0.0003232	$0.0003139	$9.54K	$191.27K	$191.27K
6192	ZODs ZODS	$0.0002555	-6.77	$190.42K	$0.0002749	$0.0002557	$215.36	$211.59K	$190.42K
6194	Ginnan The Cat GINNAN	$0.00000002754	-3.08	$190.09K	$0.00000002982	$0.00000002753	$173.99K	$190.09K	$190.09K
6199	Ripio Credit Network RCN	$0.000358 ₿0.000000040	-1.24	$189.32K ₿21.68	$0.0003659 ₿0.000000042	$0.0003489 ₿0.000000040	$234.72 ₿0.01	$356.62K ₿40.85	$189.32K ₿21.68
6200	TokenClub TCT	$0.0003268 ₿0.000000036	2.20	$189.2K ₿20.9	$0.0003269 ₿0.000000040	$0.0003198 ₿0.000000034	$9.76K ₿0.39	$326.87K ₿36.1	$189.2K ₿20.9
6204	BlockProtocol BLOCK	$0.0002782	-9.10	$189.03K	$0.0003132	$0.0002754	$27.22K	$278.26K	$189.03K
6207	Infinity Rocket IRT	$0.00205 ₿0.000000042	5.14	$188.86K ₿3.88	$0.002096 ₿0.000000045	$0.001926 ₿0.000000041	$22.16K ₿12.34	$410.14K ₿8.44	$188.86K ₿3.88
6208	YadaCoin YDA	$0.01078 ₿0.00000019	-30.39	$190.03K ₿3.27	$0.0155 ₿0.00000019	$0.01054 ₿0.00000018	$255.18 ₿0	$226.48K ₿4.15	$190.03K ₿3.27
6210	WATCoin WAT	$0.00001465	-2.21	$188.8K	$0.00001498	$0.00001456	$44.67K	$1.02M	$188.8K
6215	SpaceCatch CATCH	$0.003522 ₿0.000029	-5.08	$188.67K ₿0	$0.003718 ₿0.000030	$0.003508 ₿0.000028	$32.43K ₿9.36	$352.3K ₿2.92K	$188.67K ₿0
6217	Legia Warsaw Fan Token LEG	$0.1743 ₿0.0000059	-2.67	$188.3K ₿12.85	$0.1791 ₿0.0000069	$0.1734 ₿0.0000058	$1.53 ₿0	$870.92K ₿29.72	$188.3K ₿12.85
6218	Voltage Finance VOLT	$0.0000467 ₿0.0000000026	2.92	$188.22K ₿8.97	$0.00004838 ₿0.0000000026	$0.00004343 ₿0.0000000025	$862.66 ₿2.81	$402.01K ₿21.3	$188.22K ₿8.97
6219	X world Games XWG	$0.00005502 ₿0.000000030	0.61	$188.1K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.55 ₿2.33	$546.88K ₿300.28	$188.1K ₿102.05
6225	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6226	FATGF FATGF	$0.0001911	-6.86	$188.18K	$0.0002052	$0.00019	$7.43K	$188.18K	$188.18K
6228	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2717 ₿0.0000027	$0.1514 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6233	Zaibot ZAI	$0.00991 ₿0.0000041	2.66	$186.69K ₿30.05	$0.009989 ₿0.0000043	$0.009518 ₿0.0000041	$1.92 ₿9.6	$991.1K ₿417.4	$186.69K ₿30.05
6233	monkeyhaircut MONK	$0.0001857 ₿0.00000011	1.70	$184.26K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$52.33K ₿1.98	$184.26K ₿112.03	$184.26K ₿0
6237	Stride Staked Juno STJUNO	$0.1082 ₿0.0000054	-1.44	$186.04K ₿17.11	$0.1126 ₿0.0000059	$0.1061 ₿0.0000054	$79.96 ₿0.03	$186.04K ₿17.11	$186.04K ₿17.11
6239	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6241	0chain ZCN	$0.003836 ₿0.0000023	-1.77	$185.67K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.41K ₿0.05	$1.53M ₿931.55	$185.67K ₿112.72
6243	AI Market Compass AIM	$0.004691	-1.99	$185.52K	$0.004787	$0.004688	$2.65	$185.52K	$185.52K
6248	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.74	$185.2K ₿0	$0.0000001894 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6249	Knit Finance KFT	$0.003645 ₿0.000000073	-6.46	$185.12K ₿3.96	$0.004047 ₿0.000000073	$0.003478 ₿0.000000064	$10.4K ₿0.28	$363.45K ₿7.32	$185.12K ₿3.96
6250	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6253	Evan EVAN	$0.0001848	-3.67	$184.83K	$0.0001919	$0.0001847	$69.99K	$184.83K	$184.83K
6255	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$41.53 ₿0.00041	$41.07 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6256	BaseSwap BSWAP	$0.02542 ₿0.000019	2.85	$183.33K ₿0	$0.02676 ₿0.000021	$0.02368 ₿0.000018	$3.91K ₿4.68	$254.21K ₿4.09	$183.33K ₿0
6257	believe in something DTF	$0.0001837	-6.29	$184.52K	$0.000198	$0.0001834	$96.68K	$184.52K	$184.52K
6260	Stash Inu STASH	$0.00001928 ₿0.000000024	-6.26	$183.2K ₿0	$0.00002087 ₿0.000000026	$0.00001917 ₿0.000000021	$43.64K ₿7.14	$183.2K ₿244.04	$183.2K ₿0
6262	Musk It MUSKIT	$0.0001822	-7.22	$183.33K	$0.0001964	$0.0001821	$570.56	$183.33K	$183.33K
6263	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.19 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6264	Reddex LQDX	$0.001512 ₿0.0000014	46.54	$182.99K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.13 ₿5.85	$604.96K ₿568.33	$182.99K ₿117.13
6273	Razor Network RAZOR	$0.0003232 ₿0.00000011	-0.68	$181.42K ₿64.53	$0.0003262 ₿0.00000011	$0.0003232 ₿0.00000011	$9.05 ₿0.67	$323.27K ₿115	$181.42K ₿64.53
6274	Restake Finance RSTK	$0.004741 ₿0.0000017	-5.59	$181.4K ₿40.99	$0.005032 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6275	VNST Stablecoin VNST	$0.00003545 ₿0.00000000057	-1.24	$181.31K ₿5.69	$0.0000363 ₿0.00000000057	$0.00003541 ₿0.00000000054	$8.87K ₿34.46K	$181.31K ₿5.69	$181.31K ₿5.69
6276	Liquidus LIQ	$0.0504 ₿0.0000040	-2.45	$181.46K ₿15.42	$0.05202 ₿0.0000040	$0.0501 ₿0.0000039	$404.82 ₿0.01	$327.63K ₿26.05	$181.46K ₿15.42
6277	Stride Staked Injective STINJ	$9.37 ₿0.00057	-1.32	$181.09K ₿12.78	$9.49 ₿0.00059	$9.19 ₿0.00057	$34.14K ₿0.81	$181.09K ₿12.78	$181.09K ₿12.78
6278	Gold Fever Native Gold NGL	$0.004404 ₿0.0000024	-5.62	$180.57K ₿103.12	$0.00468 ₿0.0000025	$0.004327 ₿0.0000024	$11.04K ₿1.65	$880.95K ₿427.62	$180.57K ₿103.12
6282	Cook COOK	$0.00009166 ₿0.0000000054	-5.57	$180.36K ₿10.68	$0.00009739 ₿0.0000000054	$0.00009 ₿0.0000000050	$9.99K ₿1.19	$914.03K ₿54.12	$180.36K ₿10.68
6284	MNet Continuum NUUM	$0.00136 ₿0.00000062	-4.64	$180.48K ₿0	$0.001426 ₿0.00000067	$0.001354 ₿0.00000059	$2.45K ₿2.99	$1.36M ₿625.96	$180.48K ₿0
6287	peanie PEANIE	$0.0001817	-6.02	$180.46K	$0.0001934	$0.0001812	$31.08	$180.46K	$180.46K
6291	AI Agent Layer AIFUN	$0.000373	-4.41	$180.55K	$0.0003921	$0.0003572	$1.45K	$185.57K	$180.55K
6292	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6295	Plant vs Undead Token PVU	$0.0006312 ₿0.000000042	-0.22	$180.05K ₿12.13	$0.0006594 ₿0.000000042	$0.0006182 ₿0.000000041	$16.71K ₿0.38	$189.53K ₿12.76	$180.05K ₿12.13
6301	Matt Furie MATT	$0.0000004256	-4.49	$179.07K	$0.0000005021	$0.0000004167	$54.31K	$179.07K	$179.07K
6304	Burt BURT	$0.0001788	-1.54	$178.83K	$0.0001953	$0.0001758	$37.61K	$178.83K	$178.83K
6305	real fast SPEED	$0.0002436	-44.06	$178.79K	$0.0004357	$0.0002434	$699.6	$178.79K	$178.79K
6313	tooker kurlson TOOKER	$0.0001818 ₿0.00000032	-6.07	$176.57K ₿0	$0.0001936 ₿0.00000048	$0.0001808 ₿0.00000031	$150.19K ₿32.13	$176.57K ₿349.35	$176.57K ₿0
6317	Museum of Crypto Art MOCA	$0.06731 ₿0.0000018	-3.77	$176.68K ₿4.87	$0.06999 ₿0.0000018	$0.06706 ₿0.0000018	$1.16K ₿0.02	$674.5K ₿18.59	$176.68K ₿4.87
6322	littlemanyu MANYU	$0.0001764	-6.61	$176.28K	$0.0001889	$0.0001759	$653.93	$176.28K	$176.28K
6326	Pisces PISCES	$0.0001743	-1.15	$175.22K	$0.0001823	$0.0001678	$385.92	$175.22K	$175.22K
6330	Enjinstarter EJS	$0.00004224 ₿0.00000012	1.07	$174.79K ₿478.75	$0.00004274 ₿0.00000012	$0.00004134 ₿0.00000011	$20.59 ₿5	$208.48K ₿593.39	$174.79K ₿478.75
6334	Zero ZER	$0.01203 ₿0.00000029	-13.32	$174.8K ₿4	$0.0139	$0.01191	$10.32 ₿0	$174.81K ₿5.09	$174.8K ₿4
6336	AgentLayer AGENT	$0.0002076	0.02	$174.32K	$0.0002101	$0.0002073	$76.87K	$207.24K	$174.32K
6337	Zeusshield ZSC	$0.00008893 ₿0.0000000036	2.29	$174.32K ₿7.46	$0.00008904 ₿0.0000000042	$0.00008694 ₿0.0000000037	$9.94K ₿0.14	$501.83K ₿21.49	$174.32K ₿7.46
6341	Multichain Bridged WETH (Energi) WETH	$3,257.26	-3.94	$173.92K	$3,391.07	$3,255.27	$2.62K	$173.92K	$173.92K
6344	Twin Protocol TWIN	$0.0006599	-13.71	$173.65K	$0.0007648	$0.0006537	$1.08K	$660.41K	$173.65K
6345	Catana CATANA	$0.0001708	-3.53	$170.9K	$0.0001871	$0.0001709	$85.02K	$170.9K	$170.9K
6346	3DPass P3D	$0.0004087 ₿0.00000022	-18.22	$173.52K ₿0	$0.0005018 ₿0.00000026	$0.0003697 ₿0.00000022	$1.98K ₿2.12	$294.05K	$173.52K ₿0
6347	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04182 ₿0.00000041	$0.03963 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6348	Flourishing AI AI	$0.007314 ₿0.00000047	-1.09	$173.36K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$99.96 ₿0.32	$402.3K ₿26.17	$173.36K ₿11.28
6349	A2DAO ATD	$0.01909 ₿0.0000016	-0.34	$173.27K ₿14.78	$0.01942 ₿0.0000016	$0.01739 ₿0.0000015	$53.45 ₿0.2	$327.03K ₿27.9	$173.27K ₿14.78
6353	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1102 ₿0.0000011	$0.1092 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6354	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-2.94	$172.67K	$0.0001789	$0.0001719	$157.71	$172.67K	$172.67K
6359	Spacemesh $SMH	$0.002398 ₿0.000048	40.98	$172.33K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.82K ₿10.88	$172.33K	$172.33K ₿0
6361	Bitcointry Token BTTY	$0.0004465 ₿0.000000021	0.22	$172.11K ₿9.39	$0.0004471 ₿0.000000021	$0.0004452 ₿0.000000020	$5.64K ₿0.73	$223.25K ₿10.77	$172.11K ₿9.39
6364	Bogdanoff BOG	$0.000000000571 ₿0.000000000000013	-6.79	$171.3K ₿0	$0.000000000623	$0.000000000566	$4.11K ₿0	$171.3K ₿4	$171.3K ₿0
6367	COCO COIN COCO	$0.00000501	3.51	$171.3K	$0.00000501	$0.00000483	$1.84K	$171.3K	$171.3K
6368	Roobee ROOBEE	$0.0001425 ₿0.000000015	-0.40	$171.48K ₿18.83	$0.0001445 ₿0.000000016	$0.00014 ₿0.000000015	$107.56K ₿2.4	$768.77K ₿84.42	$171.48K ₿18.83
6370	Leverj Gluon L2	$0.000778 ₿0.000000046	-3.27	$170.81K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$899.25 ₿0	$170.81K ₿10.29	$170.81K ₿11.21
6374	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6375	Elmo ELMO	$0.0005808 ₿0.000000091	-4.19	$169.9K ₿30.37	$0.0006072 ₿0.000000096	$0.0005696 ₿0.000000090	$166.17 ₿0.1	$169.9K ₿28.55	$169.9K ₿30.37
6376	MetaZero MZERO	$0.0017 ₿0.0000035	-1.44	$170.1K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$62.16K ₿10.91	$170.1K	$170.1K ₿0
6377	KIKICat KIKI	$0.0001722	-1.56	$167.45K	$0.0001778	$0.0001626	$56.21K	$167.45K	$167.45K
6379	MILK MILK	$0.00006938 ₿0.0000000020	-2.32	$170.13K ₿4.94	$0.00007137 ₿0.0000000020	$0.00006815 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6381	Mellow Man MELLOW	$0.002446	-4.55	$169.84K	$0.002638	$0.002423	$1.78K	$169.84K	$169.84K
6382	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6385	Strategic Bitcoin Reserve SBR	$0.0001689	-15.47	$168.81K	$0.0001998	$0.0001682	$3.69K	$168.81K	$168.81K
6386	Schrodi SCHRODI	$0.001693 ₿0.000000049	0.46	$169.3K ₿0	$0.001696 ₿0.000000051	$0.001685 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6387	Interlay INTR	$0.0007202 ₿0.00000064	50.12	$166.35K ₿97.89	$0.0007795 ₿0.00000065	$0.0004623 ₿0.00000062	$10.65K ₿0.28	$723.31K ₿642.22	$166.35K ₿97.89
6390	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001068 ₿0.000000000010	$0.0000003028 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6396	Senspark (BNB) SEN	$0.001011 ₿0.00000025	-2.19	$167.67K ₿0	$0.001061 ₿0.	$0.001009 ₿0.	$222.06 ₿0	$10.11M ₿2.62K	$167.67K ₿0
6397	Mittens MITTENS	$0.0001678	0.97	$167.84K	$0.0001932	$0.0001547	$4.18K	$167.84K	$167.84K
6398	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6402	EchoLeaks by Virtuals ECHO	$0.0001682	2.71	$167.81K	$0.0001758	$0.0001495	$294.72	$167.81K	$167.81K
6403	UniLayer LAYER	$0.004509 ₿0.0000016	12.89	$162.33K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.5K ₿6.82	$180.36K ₿65.65	$162.33K ₿43.12
6406	MUTATIO FLIES	$0.319 ₿0.000044	7.50	$167.2K ₿0	$0.3703 ₿0.000049	$0.2428 ₿0.000036	$4.62K ₿2.65	$167.2K ₿12.87	$167.2K ₿0
6409	ChainPort PORTX	$0.0009775 ₿0.00000014	-1.66	$167.29K ₿25.36	$0.001015 ₿0.00000016	$0.0009252 ₿0.00000014	$9.42K ₿0.48	$664.53K ₿101.61	$167.29K ₿25.36
6410	Hyve HYVE	$0.002184 ₿0.00000047	-18.66	$166.65K ₿27.26	$0.00278 ₿0.00000058	$0.002184 ₿0.00000046	$11.64K ₿4.54	$218.49K ₿47.05	$166.65K ₿27.26
6412	X X	$0.000000172 ₿0.0000000000044	-5.27	$166.22K ₿4.3	$0.0000001816 ₿0.0000000000046	$0.0000001712 ₿0.0000000000042	$19.45 ₿0.15	$166.22K ₿4.3	$166.22K ₿4.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}