صفحة النتائج 23 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	LandWolf WOLF	$0.0002182	-2.55	$2.18M	$0.0002432	$0.0002173	$660.68K	$2.18M	$2.18M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$1	-0.01*	$2.18M	$1	$0.9959	$695.4K	$2.18M	$2.18M
2668	Presearch PRE	$0.003728 ₿0.00000030	5.44	$2.18M ₿162.64	$0.003726 ₿0.00000030	$0.00349 ₿0.00000029	$6.9K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2669	ISKRA Token ISK	$0.005628 ₿0.0000036	-0.57	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.54K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2670	Agent YP by Virtuals AIYP	$0.002187	22.95	$2.17M	$0.002288	$0.001778	$2.39K	$2.17M	$2.17M
2671	Saber SBR	$0.000967 ₿0.000000053	-4.21	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.06K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2672	Findora FRA	$0.0001875 ₿0.000000016	-9.01	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.74K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2673	NavCoin NAV	$0.02805 ₿0.0000011	0.27	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.18K ₿0.62	$2.16M	$2.16M ₿86.38
2674	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2675	AI Network AIN	$0.008011 ₿0.00000054	-2.13	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008011 ₿0.00000053	$120.74K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2676	GET Protocol GET	$0.5153 ₿0.000042	3.18	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.82M ₿967.58	$2.16M ₿514.19
2677	BRN Metaverse BRN	$0.08515 ₿0.0000095	1.29	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08318 ₿0.0000091	$323.84K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2679	Spacemesh $SMH	$0.02993 ₿0.000048	1.19	$2.15M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$1.03M ₿10.88	$2.15M	$2.15M ₿0
2680	Stobox Token STBU	$0.01586 ₿0.0000036	6.95	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.21K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2681	Kenshi KNS	$0.002489 ₿0.00000047	-0.64	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.65K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2682	UNKJD MBS	$0.003421 ₿0.00000030	-3.78	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2683	Metaverse Index MVI	$16.59 ₿0.00066	-4.74	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$54.98 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2684	MASQ MASQ	$0.06218 ₿0.0000037	-6.95	$2.14M ₿128.55	$0.06682 ₿0.0000039	$0.06054 ₿0.0000037	$1.19K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2686	RNT RNT	$0.002136	-4.88	$2.13M	$0.002305	$0.002088	$106.36K	$2.13M	$2.13M
2687	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.18	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.24K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2688	Silly Dragon SILLY	$0.002127 ₿0.00000039	-2.07	$2.13M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.76M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2689	Strategic Bitcoin Reserve SBR	$0.09954	9.25	$2.12M	$0.1021	$0.09112	$377.39K	$2.12M	$2.12M
2690	Crashout CRASHOUT	$0.002122	33.72	$2.12M	$0.002147	$0.001539	$163.91K	$2.12M	$2.12M
2691	Ctrl CTRL	$0.01032	5.11	$2.12M	$0.01148	$0.00981	$30.89K	$2.48M	$2.12M
2692	Rainbow Bridged DAI (Near Protocol) DAI	$0.995	-1.24	$2.12M	$1.01	$0.9834	$6.11K	$2.12M	$2.12M
2693	Bitcoin Pro BTCP	$16.38 ₿0.00037	6.26	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.85K ₿0.11	$34.4M ₿782	$2.11M ₿48.04
2694	International Stable Currency ISC	$1.89 ₿0.000024	-0.36	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.39K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2699	Wrapped XRP (Universal) UXRP	$2.17	-0.76	$2.1M	$2.21	$2.15	$119.73K	$2.1M	$2.1M
2700	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2701	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.08K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2702	Commune AI COMAI	$0.02977 ₿0.000018	0.47	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$130.99K ₿6.9	$29.82M ₿18.4K	$2.1M ₿1.2K
2703	Music by Virtuals MUSIC	$0.002202	17.30	$2.1M	$0.002375	$0.001853	$58.93K	$2.1M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kitten Haimer KHAI	$0.03907 ₿0.000021	2.84	$2.1M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.54K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2705	Polkadex PDEX	$0.2787 ₿0.000011	37.51	$2.1M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$51.5K ₿2.84	$2.1M ₿84.81	$2.1M ₿84.81
2706	Silk SILK	$1.34 ₿0.000016	-0.26	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$566.36K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2708	Evmos EVMOS	$0.004087 ₿0.0000010	12.64	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.7M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2711	DeFi DEFI	$0.006151 ₿0.0000020	27.54	$2.08M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$1.81M ₿9.12	$6.23M ₿2.07K	$2.08M ₿352.18
2712	XOXNO XOXNO	$0.03831	4.41	$2.08M	$0.04417	$0.03174	$119.12K	$3.83M	$2.08M
2714	Numogram GNON	$0.002073	-1.80	$2.08M	$0.002476	$0.002066	$4M	$2.08M	$2.08M
2716	MEMENTO•MORI (Runes) MORI	$0.02069	-6.86	$2.07M	$0.02241	$0.02007	$2.19K	$2.07M	$2.07M
2718	Kasper KASPER	$0.000072	2.16	$2.07M	$0.00007465	$0.00006436	$151.5K	$2.07M	$2.07M
2720	Data Lake LAKE	$0.001368 ₿0.00000033	-9.24	$2.06M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$9.54K ₿3.19	$3.42M ₿840.17	$2.06M ₿303.09
2721	Settled EthXY Token SEXY	$0.02059 ₿0.000022	-8.95	$2.06M ₿0	$0.02262 ₿0.000024	$0.01881 ₿0.000021	$2.95K ₿5.74	$2.06M	$2.06M ₿0
2723	Gala Film FILM	$0.01657	20.69	$2.05M	$0.01758	$0.01227	$4.98K	$2.05M	$2.05M
2724	Boop BOOP	$0.00002057 ₿0.0000000060	-7.59	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.69K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Probit Token PROB	$0.074 ₿0.0000015	-2.78	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.4K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2726	Build On BNB BOB	$0.000000004873	-13.28	$2.05M	$0.00000000562	$0.000000004513	$255.42K	$2.05M	$2.05M
2728	AI Agent Layer AIFUN	$0.004251	19.80	$2.04M	$0.004279	$0.003435	$116.67K	$2.12M	$2.04M
2729	AAG AAG	$0.003399 ₿0.00000013	7.39	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$62.74 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2730	Bitrock BROCK	$0.02037 ₿0.0000026	-2.31	$2.03M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$292.81K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2731	Rave KRAV	$0.002029 ₿0.00000062	1.00	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$471.83 ₿26.77	$20.29M ₿6.36K	$2.03M ₿636.36
2732	CatSlap SLAP	$0.0005121	1.34	$2.02M	$0.0005209	$0.0004996	$2.66K	$3.87M	$2.02M
2733	Unibright UBT	$0.01347 ₿0.0000014	-7.70	$2.02M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$21.6K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2734	W Coin WCO	$0.0006969	-22.73	$2.01M	$0.001008	$0.0006503	$51.58K	$6.94M	$2.01M
2736	Forgotten Playland FP	$0.0005243 ₿0.00000071	1.01	$2.01M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$459.49K ₿7.01	$5.15M ₿7.12K	$2.01M ₿391.31
2737	CitaDAO KNIGHT	$0.001376 ₿0.000000026	0.92	$2M ₿37.63	$0.001401	$0.001358	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2739	LandX Governance Token LNDX	$0.1517 ₿0.000031	-4.69	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$286.82K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2740	Polytrader by Virtuals POLY	$0.002053	68.17	$2M	$0.002078	$0.001188	$88.44K	$2M	$2M
2742	ION ION	$93.74 ₿0.0054	-1.45	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.59K ₿0.07	$2M ₿116.95	$2M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06997 ₿0.00000073	$0.06413 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	STARS STARS	$0.00004763	-3.30	$2M	$0.00005624	$0.00004309	$50.82K	$2M	$2M
2744	OpenOcean OOE	$0.003955 ₿0.00000029	-0.96	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$183.42K ₿5.56	$3.95M ₿293.51	$2M ₿148.08
2746	Verse VERSE	$0.00006444 ₿0.0000000052	6.26	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$87.24K ₿1.42	$12.54M ₿1.02K	$1.99M ₿67.47
2747	Exactly Protocol EXA	$0.6732 ₿0.000020	-0.59	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.9K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2749	ZBIT•BLUE•BITCOIN ZBIT	$0.09465 ₿0.000039	-7.45	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2755	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.36	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$333.61 ₿0.14	$1.97M	$1.97M ₿0
2757	ICB Network ICBX	$0.0002458	-7.57	$1.97M	$0.0002666	$0.0002446	$15.08K	$24.59M	$1.97M
2758	Hapi HAPI	$2.68 ₿0.00037	-5.52	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.16K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2759	Serenity SERSH	$0.05854 ₿0.0000090	1.62	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$664.99K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2760	Unmarshal MARSH	$0.02956 ₿0.0000033	-7.31	$1.96M ₿175.22	$0.03203 ₿0.0000035	$0.02917 ₿0.0000033	$415.36K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2762	Neoxa NEOX	$0.0002565 ₿0.000000035	4.37	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$43.51K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2763	Gala Music MUSIC	$0.01345 ₿0.0000017	6.84	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2765	Whine Coin WHINE	$0.00002163	1.66	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2766	enqAI ENQAI	$0.001963 ₿0.00000067	20.35	$1.95M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$48.95K ₿11.23	$1.96M ₿674.15	$1.95M ₿655.75
2769	Mystery MYSTERY	$0.00000000462	6.59	$1.94M	$0.00000000517	$0.000000004291	$1.17M	$1.94M	$1.94M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nekocoin ((=ↀωↀ=))	$0.00112	1.55	$1.94M	$0.001149	$0.001084	$550.43	$3.02M	$1.94M
2771	IRISnet IRIS	$0.001185 ₿0.00000054	4.37	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$81.24K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2772	Holdcoin HOLD	$0.0001941	3.58	$1.94M	$0.0002118	$0.0001803	$499.6K	$1.94M	$1.94M
2773	DexKit KIT	$0.1936 ₿0.0000055	2.31	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$328.97 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2774	Chickencoin CHKN	$0.00000002787 ₿0.0000000000072	-0.34	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$87.76K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2775	The Big Five BFT	$0.00001955 ₿0.0000000068	-4.69	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$147.64K ₿0.31	$1.95M ₿690.56	$1.93M ₿570.54
2777	Tensorium TNSR	$0.001919	26.00	$1.92M	$0.002153	$0.001507	$89.08K	$1.92M	$1.92M
2778	Brainlet BRAINLET	$0.00192	3.32	$1.92M	$0.002126	$0.001821	$304.57K	$1.92M	$1.92M
2780	Vapor VAPOR	$0.001913	-2.34	$1.92M	$0.001976	$0.001857	$20.56K	$1.92M	$1.92M
2784	DeepFakeAI FAKEAI	$0.001994 ₿0.00000019	-0.07	$1.91M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$54.64K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2785	Unifi Protocol DAO UNFI	$0.2418 ₿0.000077	-9.06	$1.91M ₿610.25	$0.2659 ₿0.000081	$0.2275 ₿0.000077	$424.85K ₿226.9	$2.42M ₿773.47	$1.91M ₿610.25
2786	Optimus AI OPTI	$0.01911 ₿0.0000041	3.49	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.62K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2787	sci-hub SCIHUB	$0.001909	-1.48	$1.91M	$0.001976	$0.001892	$849.95K	$1.91M	$1.91M
2789	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008948 ₿0.000000094	$0.008637 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2792	Spheroid Universe SPH	$0.0007165 ₿0.000000042	12.98	$1.9M ₿93.32	$0.0007213 ₿0.000000043	$0.0006262 ₿0.000000041	$130.94 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2793	Everest ID	$0.01626 ₿0.0000024	33.51	$1.9M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$50.28K ₿2.61	$13.02M ₿1.94K	$1.9M ₿283.51
2794	governance ZIL GZIL	$3.39 ₿0.000083	2.02	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$23.15 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2796	Osmosis allETH ETH	$1,785.85	0.91	$1.89M	$1,824.9	$1,741.56	$1.1M	$1.89M	$1.89M
2797	BoxBet BXBT	$0.02212 ₿0.0000026	0.18	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.88K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2799	Berry BERRY	$0.0001925 ₿0.0000000074	12.15	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$885.45K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2800	QSTAR Q*	$0.0001964 ₿0.0000000021	-10.96	$1.88M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.37K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}