صفحة النتائج 23 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2900	Ledger AI LEDGER	$0.0009614	1.46	$2.07M	$0.001008	$0.0009392	$24.99K	$3.02M	$2.07M
2901	Litecoin Cash LCC	$0.00254 ₿0.000000099	23.81	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2902	XAYA WCHI	$0.03585 ₿0.0000011	3.50	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03459 ₿0.0000011	$1.17K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2903	Decentral Games DG	$0.002206 ₿0.00000057	19.11	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.58 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2904	PINO PINO	$0.002081	-4.31	$2.06M	$0.002278	$0.002058	$18.4K	$2.06M	$2.06M
2905	Synesis One SNS	$0.002833 ₿0.0000010	-0.10	$2.06M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$7.04K ₿31.77	$2.83M ₿1.07K	$2.06M ₿520.79
2906	Iona by Virtuals IONA	$0.002055	-7.69	$2.06M	$0.002271	$0.002046	$158.55K	$2.06M	$2.06M
2907	Olyn by Virtuals OLYN	$0.002054	-9.05	$2.05M	$0.0023	$0.002041	$148.66K	$2.05M	$2.05M
2908	Tensorium TNSR	$0.002061	12.06	$2.06M	$0.002075	$0.001839	$20.07K	$2.06M	$2.06M
2910	DeHub DHB	$0.0004309 ₿0.000000025	0.93	$2.05M ₿83.48	$0.0004447 ₿0.000000028	$0.0004264 ₿0.000000024	$412.93 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2911	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2912	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.31	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$92.64K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2913	Particl PART	$0.1359 ₿0.0000053	0.53	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2914	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2915	NanoByte NBT	$0.00158 ₿0.000000036	-0.04	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.85K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2916	Defi-Ira IRA	$0.009268	2.34	$2.04M	$0.009594	$0.009049	$5.4K	$2.04M	$2.04M
2917	Autonomous Virtual Beings AVB	$0.002034	-4.29	$2.03M	$0.002229	$0.002022	$416.81K	$2.03M	$2.03M
2918	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	1.37	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$259.78K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2919	Burt BURT	$0.002032	-7.29	$2.03M	$0.002208	$0.002029	$322.1K	$2.03M	$2.03M
2920	KARAT Galaxy KARAT	$0.02224	2.11	$2.03M	$0.02243	$0.02177	$318.32	$2.03M	$2.03M
2921	Boop BOOP	$0.00002038 ₿0.0000000060	-0.16	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.92K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2924	Celer Bridged WETH (Conflux) WETH	$2,499.84	1.24	$2.02M	$2,512.79	$2,469.11	$11.82K	$2.02M	$2.02M
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.205 ₿0.0000019	$0.1944 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2927	Presearch PRE	$0.003416 ₿0.00000030	-0.55	$2.01M ₿162.64	$0.003449 ₿0.00000030	$0.003392 ₿0.00000029	$6.24K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2929	MEMENTO•MORI (Runes) MORI	$0.02018	-2.08	$2.02M	$0.02195	$0.02015	$1.71K	$2.02M	$2.02M
2931	Pikamoon PIKA	$0.0001129 ₿0.000000027	-3.32	$2.01M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.49K ₿8.73	$5.28M ₿1.36K	$2.01M ₿0
2934	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.05	$2M ₿0	$0.9972 ₿0.000014	$0.996 ₿0.000014	$137.86 ₿0.03	$2M	$2M ₿0
2936	State of Mika by Virtuals STATE	$0.001984	-2.14	$1.98M	$0.002086	$0.001984	$707.57	$1.98M	$1.98M
2938	Injective Quants QUNT	$0.003287	5.60	$1.99M	$0.003362	$0.003105	$2.12K	$1.99M	$1.99M
2939	GET Protocol GET	$0.4895 ₿0.000042	1.21	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4832 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2940	AIPad AIPAD	$0.01027 ₿0.0000021	-3.50	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$38.65K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2941	LAIKA the Cosmodog LAIKA	$0.00000197	-0.98	$1.97M	$0.00000202	$0.00000197	$3.81K	$1.97M	$1.97M
2942	Ferro FER	$0.001344 ₿0.00000013	4.23	$1.97M ₿155.39	$0.001576 ₿0.00000013	$0.00129 ₿0.00000013	$118.76K ₿0.17	$6.72M ₿633.07	$1.97M ₿155.39
2943	Populous PPT	$0.05431 ₿0.00000073	-3.87	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$956.83 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2945	SuiPad SUIP	$0.02845 ₿0.0000015	6.26	$1.96M ₿105.35	$0.02846 ₿0.0000016	$0.02649 ₿0.0000015	$210.23K ₿1.96	$2.85M ₿159.56	$1.96M ₿105.35
2946	Kenshi KNS	$0.002283 ₿0.00000047	1.14	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$258.04 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2947	Ternoa CAPS	$0.001072 ₿0.00000035	-0.31	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$222.77K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2948	Matr1x Fire FIRE	$0.0294 ₿0.000015	-2.25	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.53M ₿172.71	$28.39M ₿2.76K	$1.96M ₿141.09
2949	Memes AI MEMESAI	$0.001962	-1.40	$1.96M	$0.002057	$0.001933	$191.3K	$1.96M	$1.96M
2951	neur.sh NEUR	$0.002142	-2.32	$1.95M	$0.002279	$0.002066	$2.73M	$2.14M	$1.95M
2952	Mobius MOBI	$0.003803 ₿0.00000016	3.93	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003561 ₿0.00000015	$105.28K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2953	nuco.cloud NCDT	$0.05619 ₿0.000016	0.44	$1.95M ₿564.46	$0.05643 ₿0.000018	$0.05586 ₿0.000016	$164.54K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Froge FROGE	$0.000000002996 ₿0.000000000000085	2.09	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002914 ₿0.	$210.3K ₿0	$1.95M ₿59.1	$1.95M ₿0
2959	LUCA LUCA	$0.6862 ₿0.000012	3.45	$1.94M ₿95.6	$0.7099 ₿0.000012	$0.6633 ₿0.000011	$217.09K ₿27.97	$1.99M ₿684.63	$1.94M ₿95.6
2960	Sekuya Multiverse SKYA	$0.004757	1.75	$1.94M	$0.004893	$0.004648	$204.6K	$4.85M	$1.94M
2961	MASQ MASQ	$0.0564 ₿0.0000037	3.35	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.5K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2962	Mirror Protocol MIR	$0.01241 ₿0.0000010	-3.35	$1.94M ₿165.81	$0.01291 ₿0.0000011	$0.01237 ₿0.0000010	$60.83K ₿5.82	$4.6M ₿393.75	$1.94M ₿165.81
2963	AstroPepeX APX	$0.00002979 ₿0.0000000029	12.00	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$48.73K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2964	Gotti Token GOTTI	$38.72	-1.93	$1.94M	$40.38	$38.53	$1.6K	$1.94M	$1.94M
2968	Gari Network GARI	$0.002926 ₿0.00000048	5.79	$1.93M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$192.57K ₿18	$2.92M ₿482.01	$1.93M ₿210.12
2969	Octokn OTK	$0.004991 ₿0.0000011	6.87	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004665 ₿0.0000010	$41.74K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2970	SocialGood SG	$0.08442 ₿0.00000036	1.30	$1.93M ₿8.7	$0.08522 ₿0.00000038	$0.08252 ₿0.00000035	$862.43K ₿0.42	$2.29M ₿9.98	$1.93M ₿8.7
2971	Inspect INSP	$0.004739 ₿0.0000026	0.95	$1.92M ₿522.5	$0.004761 ₿0.0000029	$0.004622 ₿0.0000025	$310.8K ₿98.88	$4.74M ₿2.66K	$1.92M ₿522.5
2973	Merchant Token MTO	$0.03243 ₿0.0000016	-0.17	$1.92M ₿96.2	$0.03299 ₿0.0000017	$0.03237 ₿0.0000016	$81.27 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2974	LandWolf WOLF	$0.000192	7.91	$1.92M	$0.0001967	$0.0001766	$133.58K	$1.92M	$1.92M
2975	Typus TYPUS	$0.009581	-5.90	$1.91M	$0.01018	$0.009582	$5.41K	$9.57M	$1.91M
2977	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7259 ₿0.0000068	$0.709 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2980	LandX Governance Token LNDX	$0.1462 ₿0.000031	-2.70	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$369.44K ₿11.52	$9.99M ₿2.07K	$1.91M ₿213.47
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Nailong NAILONG	$0.001881	8.78	$1.9M	$0.002204	$0.001563	$230.08K	$1.9M	$1.9M
2982	IRISnet IRIS	$0.001188 ₿0.00000054	-1.44	$1.91M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$176.99K ₿56.54	$2.37M ₿1.1K	$1.91M ₿884.57
2983	Pleasure Coin NSFW	$0.00003002 ₿0.0000000011	-1.39	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$912.54 ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
2984	STARS STARS	$0.00004508	10.84	$1.9M	$0.00004801	$0.00003899	$70.26K	$1.9M	$1.9M
2986	PoolTogether POOL	$0.2641 ₿0.0000070	1.97	$1.89M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$517.65 ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
2987	UnlockProtocolToken UP	$0.006787	2.89	$1.89M	$0.006829	$0.006586	$1.22K	$6.79M	$1.89M
2988	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2991	DeepBrain Chain DBC	$0.000591 ₿0.000000073	0.21	$1.89M ₿234.67	$0.000594 ₿0.000000077	$0.0005824 ₿0.000000071	$122.06K ₿10.19	$5.9M ₿733.35	$1.89M ₿234.67
2992	Magic Square SQR	$0.008393 ₿0.0000076	0.15	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.45M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001887	-1.09	$1.89M	$0.001916	$0.001885	$172.26	$1.89M	$1.89M
2994	MarsDAO MDAO	$0.02403 ₿0.0000025	0.57	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02389 ₿0.0000023	$200.91K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2995	UpRock UPT	$0.008638	0.21	$1.89M	$0.008647	$0.008609	$51.03K	$8.61M	$1.89M
2997	Circuits of Value COVAL	$0.001057 ₿0.00000043	1.96	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.72K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
3001	Crust Network CRU	$0.07041 ₿0.000019	-2.13	$1.88M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$227.6K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
3001	Nile NILE	$0.4179 ₿0.000025	-0.45	$1.88M ₿0	$0.4358 ₿0.000028	$0.4179 ₿0.000023	$2.64K ₿2.06	$6.22M ₿129.7	$1.88M ₿0
3003	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05426 ₿0.00000051	$0.05267 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3004	AI Agent Layer AIFUN	$0.003909	7.43	$1.87M	$0.004009	$0.003632	$306.72K	$1.94M	$1.87M
3005	Shiba Predator QOM	$0.000000003105 ₿0.00000000000072	-1.46	$1.86M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$8.81K ₿0.81	$1.86M ₿435	$1.86M ₿435
3007	Chihuahua Chain HUAHUA	$0.00001665 ₿0.0000000025	1.57	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$312.21K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3008	Solchat CHAT	$0.2065 ₿0.000092	-0.79	$1.86M ₿820.77	$0.2185 ₿0.00010	$0.2063 ₿0.000091	$115.11K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3009	Unifi Protocol DAO UNFI	$0.2352 ₿0.000077	16.50	$1.85M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$757.24K ₿226.9	$2.35M ₿773.47	$1.85M ₿610.25
3010	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3011	Decimated DIO	$0.003394 ₿0.00000053	0.77	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$242.91K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3014	SuiAI SUAI	$0.00184	43.46	$1.84M	$0.001958	$0.001274	$110.95K	$1.84M	$1.84M
3015	enqAI ENQAI	$0.001843 ₿0.00000067	-2.00	$1.83M ₿655.75	$0.00222 ₿0.00000077	$0.001831 ₿0.00000066	$63.22K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
3016	DeepFakeAI FAKEAI	$0.001903 ₿0.00000019	4.95	$1.83M ₿186.16	$0.002082 ₿0.00000023	$0.001814 ₿0.00000019	$104.93K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
3019	Numogram GNON	$0.001819	-2.88	$1.82M	$0.001925	$0.0018	$999.1K	$1.82M	$1.82M
3020	ORC ORC	$0.001819	-2.11	$1.81M	$0.001906	$0.001805	$3.21K	$1.81M	$1.81M
3021	NavCoin NAV	$0.02359 ₿0.0000011	-0.99	$1.82M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.9K ₿0.62	$1.82M	$1.82M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.26 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Chainge Finance XCHNG	$0.00368 ₿0.0000033	-7.60	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.48K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3024	Plebbit PLEB	$0.00000121 ₿0.00000000011	0.06	$1.81M ₿169.59	$0.00000121 ₿0.00000000011	$0.00000121 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3028	Hacash Diamond HACD	$16.05 ₿0.0053	5.04	$1.81M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$514.38 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3029	Sallar ALL	$0.0006948	-3.11	$1.81M	$0.0007451	$0.000692	$8.01K	$1.81M	$1.81M
3031	LayerAI LAI	$0.0007859 ₿0.00000066	-0.12	$1.81M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$124.1K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3033	Switcheo SWTH	$0.001046 ₿0.00000012	0.38	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$132.33 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3036	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9746 ₿0.000014	-0.20	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$2.82 ₿0.14	$1.79M	$1.79M ₿0
3037	CertaiK by Virtuals CERTAI	$0.001794	0.59	$1.79M	$0.002155	$0.001691	$75.9K	$1.79M	$1.79M
3038	LINEUP MBS	$0.00286 ₿0.00000030	-6.16	$1.79M ₿132.95	$0.003049 ₿0.00000033	$0.00286 ₿0.00000030	$108.99K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3040	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}