صفحة النتائج 23 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	Hxro HXRO	$0.003826 ₿0.0000013	1.93	$2.37M ₿867.49	$0.003837 ₿0.0000014	$0.00367 ₿0.0000013	$237.52 ₿0.63	$3.83M ₿1.4K	$2.37M ₿867.49
2728	EDUM EDUM	$0.3237 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2729	Froge FROGE	$0.00000000363 ₿0.000000000000085	-0.53	$2.36M ₿0	$0.000000003661 ₿0.	$0.000000003561 ₿0.	$84.47K ₿0	$2.36M ₿59.1	$2.36M ₿0
2730	Amocucinare AMORE	$0.002656	0.55	$2.36M	$0.002677	$0.002573	$1.72K	$2.63M	$2.36M
2731	Crash On Base CRASH	$0.002471	-0.51	$2.36M	$0.002494	$0.002406	$3.5K	$2.36M	$2.36M
2733	enqAI ENQAI	$0.002366 ₿0.00000067	-16.06	$2.35M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$61.74K ₿11.23	$2.37M ₿674.15	$2.35M ₿655.75
2734	DeepFakeAI FAKEAI	$0.002446 ₿0.00000019	-5.34	$2.35M ₿186.16	$0.002585 ₿0.00000023	$0.002446 ₿0.00000019	$32.72K ₿7.96	$2.35M ₿186.16	$2.35M ₿186.16
2737	Anchor Protocol ANC	$0.006666 ₿0.00000028	0.82	$2.34M ₿99	$0.00672 ₿0.00000030	$0.006533 ₿0.00000027	$76.89K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2739	Frodo the Virtual Samurai FROG	$0.0004724	-3.24	$2.33M	$0.0004896	$0.0004665	$84.27K	$2.33M	$2.33M
2740	Apeiron APRS	$0.01173 ₿0.000011	-5.57	$2.32M ₿0	$0.01266 ₿0.000013	$0.01175 ₿0.000011	$133.11K ₿186.13	$11.74M ₿11.93K	$2.32M ₿0
2742	Xend Finance RWA	$0.01699 ₿0.0000033	1.67	$2.32M ₿395.27	$0.017 ₿0.0000036	$0.01671 ₿0.0000033	$35.27K ₿13.89	$3.4M ₿676.28	$2.32M ₿395.27
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07647 ₿0.00000073	$0.07009 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Vesper Finance VSP	$0.2722 ₿0.0000076	-0.54	$2.32M ₿65.42	$0.2763 ₿0.0000086	$0.2672 ₿0.0000068	$221.91 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2744	UNKJD MBS	$0.003705 ₿0.00000030	-7.45	$2.32M ₿132.95	$0.004081 ₿0.00000033	$0.003613 ₿0.00000030	$34.9K ₿1.63	$3.7M ₿304.73	$2.32M ₿132.95
2745	Forgotten Playland FP	$0.0005901 ₿0.00000071	-2.63	$2.31M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$467.92K ₿7.01	$5.86M ₿7.12K	$2.31M ₿391.31
2746	MicrovisionChain SPACE	$0.3792 ₿0.00027	-3.38	$2.31M ₿737.72	$0.3926 ₿0.00028	$0.3725 ₿0.00027	$95.06K ₿36.71	$7.95M ₿5.83K	$2.31M ₿737.72
2749	XDEFI XDEFI	$0.01776 ₿0.0000018	-2.56	$2.31M ₿206.33	$0.01823 ₿0.0000019	$0.01752 ₿0.0000018	$128.28 ₿4.86	$4.26M ₿448.85	$2.31M ₿206.33
2751	Omira OMIRA	$0.02307	12.46	$2.31M	$0.02306	$0.02	$10.83K	$2.31M	$2.31M
2751	TAO INU TAONU	$0.002494 ₿0.00000018	-0.06	$2.31M ₿0	$0.002519 ₿0.00000019	$0.002156 ₿0.00000015	$46.49K ₿4.42	$2.31M ₿166.71	$2.31M ₿0
2752	Banana BANANA	$0.2706 ₿0.000029	11.22	$2.3M ₿182.59	$0.2958 ₿0.000031	$0.2404 ₿0.000029	$21.9K ₿1.32	$3.45M ₿307.85	$2.3M ₿182.59
2753	Ridotto RDT	$0.007302 ₿0.00000070	-2.10	$2.3M ₿224.83	$0.007472 ₿0.00000073	$0.007294 ₿0.00000059	$111.04K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2755	CATS CATS	$0.00000936	8.08	$2.3M	$0.00000951	$0.000008539	$1.02M	$5.62M	$2.3M
2757	XAYA WCHI	$0.03977 ₿0.0000011	-2.55	$2.29M ₿65.79	$0.04101 ₿0.0000011	$0.0394 ₿0.0000011	$1.57K ₿0.26	$3.07M ₿88.29	$2.29M ₿65.79
2758	Signum SIGNA	$0.001048 ₿0.000000018	-5.76	$2.29M ₿40.92	$0.001112 ₿0.000000019	$0.001022 ₿0.000000018	$4.51K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2759	BoxBet BXBT	$0.02673 ₿0.0000026	-4.46	$2.28M ₿201.19	$0.02803 ₿0.0000027	$0.02637 ₿0.0000026	$127.12K ₿0.23	$2.55M ₿257.55	$2.28M ₿201.19
2760	Spheroid Universe SPH	$0.0008634 ₿0.000000042	5.08	$2.28M ₿93.32	$0.0008657 ₿0.000000043	$0.0007984 ₿0.000000041	$330.55 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2761	Shieldeum SDM	$0.008922	0.04	$2.28M	$0.008937	$0.008887	$35.25K	$8.92M	$2.28M
2762	Chihuahua Chain HUAHUA	$0.00002044 ₿0.0000000025	4.35	$2.28M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001955 ₿0.0000000024	$388.29K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2766	DucatusX DUCX	$0.00818 ₿0.000000086	0.90	$2.27M ₿7.56	$0.008188 ₿0.000000086	$0.008084 ₿0.000000082	$31K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2767	Vexanium VEX	$0.002268 ₿0.000000021	3.82	$2.27M ₿21.39	$0.002351 ₿0.000000021	$0.002185 ₿0.000000020	$4.31K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2768	SERO SERO	$0.005216 ₿0.000000067	-0.47	$2.27M ₿27.76	$0.00529 ₿0.000000067	$0.005151 ₿0.000000065	$84.24K ₿6.42	$3.39M ₿43.55	$2.27M ₿27.76
2769	Presearch PRE	$0.003838 ₿0.00000030	11.86	$2.26M ₿162.64	$0.003953 ₿0.00000030	$0.003413 ₿0.00000029	$12.48K ₿7.09	$3.07M ₿227.17	$2.26M ₿162.64
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	OSCAR OSCAR	$0.002532	2.11	$2.26M	$0.002612	$0.002389	$365.5K	$2.26M	$2.26M
2771	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.34 ₿0.000080	$8.05 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	IQ6900 IQ	$0.00226	-8.63	$2.26M	$0.002473	$0.002111	$765.52K	$2.26M	$2.26M
2774	AI Network AIN	$0.008363 ₿0.00000054	0.71	$2.25M ₿138.93	$0.008371 ₿0.00000058	$0.008252 ₿0.00000053	$124.9K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2775	Numogram GNON	$0.002252	-7.77	$2.25M	$0.002442	$0.002229	$2.59M	$2.25M	$2.25M
2776	HYDRA HYDRA	$0.0000002738	-5.78	$2.25M	$0.0000002927	$0.0000002668	$3.04K	$2.25M	$2.25M
2777	Defit DEFIT	$0.07196 ₿0.0000030	0.42	$2.25M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$214.86 ₿0.09	$3.6M ₿151.39	$2.25M ₿85.4
2779	Asia Coin ASIA	$0.04487 ₿0.0000019	0.79	$2.24M ₿95.56	$0.1029 ₿0.0000097	$0.04447 ₿0.0000018	$6.45K ₿0.33	$4.49M ₿191.11	$2.24M ₿95.56
2780	LAIKA the Cosmodog LAIKA	$0.00000224	-0.44	$2.24M	$0.000002259	$0.000002179	$22.15K	$2.24M	$2.24M
2781	Wrapped USDM WUSDM	$1.08	0.55	$2.24M ₿0	$1.08	$1.07	$20.27K ₿7.92	$2.24M	$2.24M ₿0
2782	Injective Quants QUNT	$0.003693	2.21	$2.23M	$0.00372	$0.003581	$700.2	$2.23M	$2.23M
2783	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.35	$2.23M	$1	$0.9957	$572.71K	$2.23M	$2.23M
2784	DeepBrain Chain DBC	$0.0006965 ₿0.000000073	3.43	$2.23M ₿234.67	$0.0007217 ₿0.000000077	$0.0006715 ₿0.000000071	$85.69K ₿10.19	$6.97M ₿733.35	$2.23M ₿234.67
2785	Didi Bam Bam DDBAM	$0.105	-0.40	$2.23M	$0.1066	$0.1027	$2.66K	$2.23M	$2.23M
2786	zJOE ZJOE	$0.1577 ₿0.0000090	-2.96	$2.23M ₿0	$0.1625 ₿0.0000092	$0.1564 ₿0.0000072	$24.35 ₿1	$2.23M	$2.23M ₿0
2787	GensoKishi Metaverse MV	$0.005568 ₿0.00000057	1.81	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.00547 ₿0.00000053	$981.66K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2788	FAYA FAYA	$0.000000208 ₿0.0000000000032	-0.42	$2.22M ₿33.8	$0.000000209 ₿0.0000000000033	$0.0000002065 ₿0.0000000000030	$21.09K ₿0.85	$20.84M ₿328.74	$2.22M ₿33.8
2789	Brainlet BRAINLET	$0.002218	-3.05	$2.22M	$0.002288	$0.001996	$187.56K	$2.22M	$2.22M
2790	Chickencoin CHKN	$0.00000003224 ₿0.0000000000072	-3.90	$2.22M ₿0	$0.00000003399 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$98.84K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2791	Octokn OTK	$0.005708 ₿0.0000011	9.03	$2.21M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$151.16K ₿2.94	$6.85M ₿1.37K	$2.21M ₿328.97
2792	LibertAI LTAI	$0.1379	-2.89	$2.21M	$0.1427	$0.1355	$123.02	$3.06M	$2.21M
2793	Iron Bank EURO IBEUR	$0.7345 ₿0.000015	0.17	$2.2M ₿235.82	$0.7361 ₿0.000015	$0.7289 ₿0.000015	$727.42 ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2794	Ferro FER	$0.001512 ₿0.00000013	1.48	$2.2M ₿155.39	$0.001518 ₿0.00000013	$0.001431 ₿0.00000013	$16.69K ₿0.17	$7.56M ₿633.07	$2.2M ₿155.39
2796	AgentTank TANK	$0.002196	5.10	$2.2M	$0.002456	$0.001911	$1.36M	$2.2M	$2.2M
2797	Lumerin LMR	$0.003471 ₿0.0000010	2.17	$2.2M ₿638.35	$0.003698 ₿0.0000011	$0.003395 ₿0.00000095	$27.91K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2799	MarsDAO MDAO	$0.02791 ₿0.0000025	-1.94	$2.19M ₿194.87	$0.02848 ₿0.0000025	$0.0276 ₿0.0000023	$68.59K ₿1.33	$2.68M ₿240.84	$2.19M ₿194.87
2800	Bozo Benk BOZO	$0.002737 ₿0.00000032	7.02	$2.19M ₿257.29	$0.002837 ₿0.00000039	$0.002435 ₿0.00000031	$8.09K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2801	STARS STARS	$0.00005195	7.33	$2.19M	$0.00005441	$0.00004487	$57.94K	$2.19M	$2.19M
2802	Evmos EVMOS	$0.004256 ₿0.0000010	3.88	$2.18M ₿511.62	$0.00427 ₿0.0000010	$0.004022 ₿0.0000010	$2.66M ₿15.07	$4.26M ₿1.03K	$2.18M ₿511.62
2805	Verse VERSE	$0.00006669 ₿0.0000000052	0.08	$2.18M ₿67.47	$0.00006742 ₿0.0000000055	$0.0000659 ₿0.0000000051	$11.11K ₿1.42	$12.96M ₿1.02K	$2.18M ₿67.47
2806	AROK.VC AROK	$0.002174	-19.51	$2.17M	$0.002701	$0.002111	$22.35K	$2.17M	$2.17M
2808	Merchant Token MTO	$0.03667 ₿0.0000016	-0.25	$2.17M ₿96.2	$0.03714 ₿0.0000017	$0.03602 ₿0.0000016	$1.06K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2810	Silk SILK	$1.32 ₿0.000016	-0.06	$2.16M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$543.96K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2811	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.37	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$198.53K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2812	AVINOC AVINOC	$0.01248 ₿0.0000015	9.80	$2.16M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$337.81 ₿0.85	$12.91M ₿1.59K	$2.16M ₿264.92
2813	Spice SFI	$26.93 ₿0.00048	-1.16	$2.16M ₿38.45	$27.6 ₿0.00055	$25.56 ₿0.00047	$62.26K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2814	LandX Governance Token LNDX	$0.1651 ₿0.000031	-0.27	$2.16M ₿213.47	$0.1685 ₿0.000034	$0.1611 ₿0.000031	$336.12K ₿11.52	$11.25M ₿2.07K	$2.16M ₿213.47
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	International Stable Currency ISC	$1.93 ₿0.000024	1.14	$2.15M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$1.69K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2816	Warthog WART	$0.2411 ₿0.000011	1.12	$2.15M ₿0	$0.2446 ₿0.000012	$0.2309 ₿0.000010	$45.65K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2817	Spookyswap BOO	$0.2168 ₿0.000036	2.64	$2.15M ₿367.38	$0.2178 ₿0.000038	$0.206 ₿0.000033	$58.94K ₿9.63	$2.96M ₿505.9	$2.15M ₿367.38
2822	Shido Network SHIDO	$0.0001189 ₿0.000000025	-9.89	$2.14M ₿454.65	$0.0001321 ₿0.000000027	$0.0001104 ₿0.000000024	$295.24K ₿20.75	$2.14M ₿458.64	$2.14M ₿454.65
2823	Decentral Games DG	$0.002288 ₿0.00000057	-0.31	$2.14M ₿437.08	$0.002393 ₿0.00000062	$0.002287 ₿0.00000055	$29.51 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2824	UnlockProtocolToken UP	$0.007706	0.02	$2.14M	$0.007737	$0.007569	$25.78	$7.69M	$2.14M
2825	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2826	neur.sh NEUR	$0.00235	5.36	$2.14M	$0.002351	$0.002193	$1.69M	$2.35M	$2.14M
2827	UpRock UPT	$0.009761	1.80	$2.14M	$0.009761	$0.009539	$61.55K	$9.74M	$2.14M
2830	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	-0.67	$2.13M	$1.03	$0.9808	$5.41K	$2.13M	$2.13M
2831	KIKICat KIKI	$0.002128	1.98	$2.13M	$0.002168	$0.002064	$495.1K	$2.13M	$2.13M
2833	GHOAD GHOAD	$0.000524	-8.41	$2.12M	$0.0005915	$0.0005225	$218.21K	$2.12M	$2.12M
2835	Darwinia Network Native Token RING	$0.001246 ₿0.000000072	0.51	$2.12M ₿129.65	$0.00126 ₿0.000000075	$0.001232 ₿0.000000071	$81.75K ₿5.69	$2.62M ₿174.83	$2.12M ₿129.65
2836	TEH EPIK DUCK EPIK	$0.002505 ₿0.00000018	-1.10	$2.12M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$450.82K ₿34.17	$2.12M ₿184.9	$2.12M ₿0
2838	Paribus PBX	$0.0002813 ₿0.000000033	0.55	$2.11M ₿238.07	$0.0002842 ₿0.000000035	$0.0002646 ₿0.000000032	$236.5K ₿3.44	$2.62M ₿306.92	$2.11M ₿238.07
2839	Stobox Token STBU	$0.01684 ₿0.0000036	-1.86	$2.11M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$94.18K ₿15.9	$2.53M ₿368.26	$2.11M ₿352.96
2841	Trog TROG	$0.000004979	-8.58	$2.1M	$0.00000557	$0.00000486	$43.55K	$2.1M	$2.1M
2842	UpOnly UPO	$0.01307 ₿0.0000017	-4.35	$2.09M ₿0	$0.01391 ₿0.0000020	$0.01307 ₿0.0000017	$167.02K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2843	Dolos The Bully BULLY	$0.002176	0.16	$2.09M	$0.002371	$0.002121	$1.31M	$2.09M	$2.09M
2845	Bird Dog BIRDDOG	$0.000004969 ₿0.00000000025	-4.18	$2.09M ₿0	$0.000005219 ₿0.00000000033	$0.000004879 ₿0.00000000017	$9.09K ₿17.5	$2.09M ₿107.68	$2.09M ₿0
2846	XOXNO XOXNO	$0.03834	2.19	$2.09M	$0.03852	$0.03647	$152.12K	$3.83M	$2.09M
2847	VLaunch VPAD	$0.004606 ₿0.00000064	-4.80	$2.08M ₿272.71	$0.004932 ₿0.00000064	$0.004501 ₿0.00000057	$38.34K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2848	Ethos ETHOS	$0.001175	21.01	$2.08M	$0.001202	$0.0009138	$2.08K	$5.88M	$2.08M
2849	Raini Studios Token RST	$0.003684 ₿0.00000098	14.12	$2.08M ₿557.39	$0.003711 ₿0.0000011	$0.003147 ₿0.00000098	$49.93K ₿2.04	$3.39M ₿906.87	$2.08M ₿557.39
2850	Gala Film FILM	$0.01643	-4.19	$2.08M	$0.01727	$0.01612	$33.53	$2.08M	$2.08M
2851	Synesis One SNS	$0.002916 ₿0.0000010	-3.05	$2.07M ₿520.79	$0.003077 ₿0.0000011	$0.002916 ₿0.0000010	$358.64K ₿31.77	$2.92M ₿1.07K	$2.07M ₿520.79
2852	Luffy Inu LUFFY	$0.00004011 ₿0.0000000013	0.60	$2.07M ₿0	$0.00004021 ₿0.0000000014	$0.00003931 ₿0.0000000013	$31.27 ₿4.35	$2.17M ₿130.97	$2.07M ₿0
2853	Fjord Foundry FJO	$0.1959	-0.32	$2.07M	$0.1976	$0.1924	$454.07K	$17.22M	$2.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}