صفحة النتائج 23 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4161	Nailong NAILONG	$0.0007215	-5.85	$721.65K	$0.0007701	$0.0007154	$4.78K	$721.65K	$721.65K
4162	Areum AREA	$0.006121 ₿0.0000017	-1.92	$721.44K ₿208.13	$0.006383 ₿0.0000017	$0.00594 ₿0.0000016	$2.57K ₿13.4	$1.5M ₿428.26	$721.44K ₿208.13
4164	Toad (SOL) $TOAD	$0.000000001708	-3.47	$719.99K	$0.00000000177	$0.00000000171	$5.99K	$719.99K	$719.99K
4167	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4168	GameSwift GSWIFT	$0.001644 ₿0.0000069	-0.48	$718.66K ₿386.81	$0.001771 ₿0.0000072	$0.00158 ₿0.0000068	$33.06K ₿12.38	$1.27M ₿9.62K	$718.66K ₿386.81
4171	King Shiba KINGSHIB	$0.002418 ₿0.000000059	-2.66	$717.5K ₿23.5	$0.002484 ₿0.000000059	$0.002349 ₿0.000000056	$11.68K ₿0.78	$2.42M ₿59.29	$717.5K ₿23.5
4173	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	-1.15	$717.17K ₿25.1	$0.002432 ₿0.000000086	$0.002387 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4176	Clarity CLARITY	$0.0008411	-0.16	$716.35K	$0.0008426	$0.0008384	$67.29	$1.68M	$716.35K
4181	Sentre SNTR	$0.0007094 ₿0.000000050	-13.58	$714.63K ₿8.8	$0.0008216 ₿0.000000051	$0.0007052 ₿0.000000047	$13.97K ₿0.11	$714.67K ₿50.46	$714.63K ₿8.8
4184	Fud the Pug FUD	$0.00000001238 ₿0.0000000000061	-4.19	$712.31K ₿0	$0.00000001295 ₿0.0000000000070	$0.00000001238 ₿0.0000000000056	$516.21 ₿22.64	$935.17K ₿616.68	$712.31K ₿0
4187	Basilisk BSX	$0.00003017 ₿0.0000000022	5.34	$711.35K ₿52.46	$0.00006969 ₿0.0000000023	$0.00002864 ₿0.0000000022	$187.25K ₿0.3	$1.48M ₿109.05	$711.35K ₿52.46
4191	HatchyPocket HATCHY	$0.0007073 ₿0.000000028	-2.13	$707.25K ₿0	$0.0007241 ₿0.000000029	$0.000704 ₿0.000000027	$95.12 ₿0.01	$707.25K ₿11.34	$707.25K ₿0
4194	Whales Market WHALES	$0.02712 ₿0.000025	-0.18	$706.1K ₿532.49	$0.02721 ₿0.000027	$0.02702 ₿0.000020	$3.27K ₿87.88	$2.71M ₿2.51K	$706.1K ₿532.49
4195	Charles the Chad CHAD	$0.0007057	-0.03	$705.79K	$0.000712	$0.0007051	$771.55	$705.79K	$705.79K
4196	FourCoin FOUR	$0.00000159 ₿0.000000000039	-1.63	$705.52K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.79K ₿4.08	$705.52K ₿17.51	$705.52K ₿17.51
4197	MAX MAX	$0.0007057	-2.19	$705.48K	$0.0007215	$0.0007033	$167.82K	$705.48K	$705.48K
4198	Circuits of Value COVAL	$0.0003962 ₿0.00000043	3.16	$705.48K ₿757.21	$0.0003962 ₿0.00000045	$0.0003839 ₿0.00000042	$15.32K ₿16.85	$705.48K ₿757.21	$705.48K ₿757.21
4201	GEEQ GEEQ	$0.01302 ₿0.0000038	17.31	$703.56K ₿196.42	$0.01324 ₿0.0000040	$0.01107 ₿0.0000038	$254.71K ₿6.27	$1.29M ₿392.84	$703.56K ₿196.42
4202	DeFiChain DFI	$0.000776 ₿0.0000011	-2.47	$703.32K ₿963.87	$0.01656 ₿0.0000011	$0.0007671 ₿0.0000010	$106.22 ₿65.11	$931.22K ₿1.33K	$703.32K ₿963.87
4207	PoolTogether POOL	$0.09742 ₿0.0000070	1.38	$699.87K ₿41.19	$0.09775 ₿0.0000071	$0.09467 ₿0.0000068	$1.57K ₿0.05	$975.77K ₿70.88	$699.87K ₿41.19
4210	GameZone GZONE	$0.001666 ₿0.00000032	-2.65	$699.08K ₿135.02	$0.001725 ₿0.00000034	$0.001666 ₿0.00000031	$12.46K ₿0.54	$699.08K ₿135.02	$699.08K ₿135.02
4212	CoinBuck BUCK	$0.0000698 ₿0.0000000023	-1.66	$698.09K ₿23.2	$0.00007105 ₿0.0000000023	$0.00006949 ₿0.0000000022	$1.45 ₿0	$698.09K ₿23.2	$698.09K ₿23.2
4214	Orbitt Token ORBT	$0.04674 ₿0.000000056	-0.60	$698.42K ₿0	$0.04747 ₿0.00000012	$0.04652 ₿0.000000054	$45.69K ₿0.01	$934.96K ₿0.68	$698.42K ₿0
4215	REVV REVV	$0.0006285 ₿0.00000021	1.38	$697.87K ₿175.16	$0.0006296 ₿0.00000022	$0.0006081 ₿0.00000021	$60.57K ₿7.82	$1.89M ₿642.53	$697.87K ₿175.16
4218	MOAI MOAI	$0.006934 ₿0.00000039	-2.20	$696.34K ₿0	$0.00709 ₿0.00000040	$0.006898 ₿0.00000035	$485.88 ₿0.53	$696.34K ₿37.41	$696.34K ₿0
4220	Kizuna KIZUNA	$0.000000000724 ₿0.00000000000022	2.64	$696K ₿213.6	$0.00000000075 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$4.86K ₿2.75	$696K ₿213.6	$696K ₿213.6
4221	XMON XMON	$275.74 ₿0.013	-2.88	$695.73K ₿33.12	$284.43 ₿0.013	$270.34 ₿0.012	$613.91 ₿0.37	$2.76M ₿131.22	$695.73K ₿33.12
4222	Realis Worlds REALIS	$0.0007337	12.95	$695.03K	$0.0007457	$0.0006318	$47.56K	$727.09K	$695.03K
4223	Terminus TERMINUS	$0.006941	3.66	$694.16K	$0.007034	$0.006441	$310.93K	$694.16K	$694.16K
4224	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4225	Party PARTY	$0.0003381	-39.67	$693.57K	$0.0005636	$0.0003266	$3.3K	$693.57K	$693.57K
4227	PIP PIP	$0.001346 ₿0.0000019	132.91	$693.38K ₿364.54	$0.001452 ₿0.0000019	$0.0005736 ₿0.0000019	$443.83K ₿2.1	$1.29M ₿2K	$693.38K ₿364.54
4228	Synesis One SNS	$0.0008465 ₿0.0000010	4.74	$692.01K ₿520.79	$0.0008626 ₿0.0000011	$0.0008082 ₿0.0000010	$132.34K ₿31.77	$846.45K ₿1.07K	$692.01K ₿520.79
4231	MCH Coin MCHC	$0.01875 ₿0.0000012	0.48	$688.8K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.11K ₿2.67	$708.18K ₿43.97	$688.8K ₿42.68
4234	SEIYAN SEIYAN	$0.0008824 ₿0.00000017	0.57	$688.26K ₿0	$0.0008938 ₿0.00000020	$0.0008618 ₿0.00000016	$18.43K ₿2.79	$882.48K ₿174.51	$688.26K ₿0
4235	Tri Sigma TRISIG	$0.000687	38.51	$687.01K	$0.0007302	$0.0004898	$101.32K	$687.01K	$687.01K
4236	Mirrored Ether METH	$2.99 ₿0.000050	-1.61	$685.18K ₿11.59	$3.05 ₿0.000051	$2.97 ₿0.000050	$55.41K ₿8.29	$685.18K ₿11.59	$685.18K ₿11.59
4239	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	18.72	$682.2K ₿37.19	$0.001737 ₿0.000000096	$0.00144 ₿0.000000090	$30.4 ₿0.02	$970.65K ₿52.92	$682.2K ₿37.19
4240	ORBIT GRIFT	$0.0007745	-2.59	$681.39K	$0.0007959	$0.0007685	$496.15K	$774.34K	$681.39K
4242	Troy TROY	$0.00006799 ₿0.000000045	-0.21	$680.26K ₿458.24	$0.00006839 ₿0.000000047	$0.00006629 ₿0.000000045	$340.73K ₿40.76	$680.26K ₿458.24	$680.26K ₿458.24
4246	rETH2 RETH2	$1,553.44 ₿0.050	24.15	$678.51K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$70.11 ₿0	$678.51K ₿45.49	$678.51K ₿45.49
4248	Rainbow Bridged WBTC (Aurora) WBTC	$90,327	-0.12	$677.49K	$91,131	$88,395	$1.84K	$677.49K	$677.49K
4251	DeFi Kingdoms Crystal CRYSTAL	$0.004429 ₿0.00000017	-1.33	$677.19K ₿25.15	$0.004522 ₿0.00000017	$0.00439 ₿0.00000017	$3.46K ₿0.39	$1.04M ₿42.7	$677.19K ₿25.15
4252	Jupiter JUP	$0.000677 ₿0.000000018	11.58	$677.01K ₿18.16	$0.0006902 ₿0.000000018	$0.0005955 ₿0.000000016	$37.46K ₿0.81	$677.01K ₿18.16	$677.01K ₿18.16
4256	Odin Liquidity Network ODIN	$0.003611	-2.42	$676.76K	$0.003709	$0.003607	$3.64K	$676.76K	$676.76K
4261	Toad Killer $TOAD	$0.000000001604 ₿0.000000000000087	-13.06	$675.03K ₿0	$0.000000001857 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$51.09K ₿0.33	$675.03K ₿37.13	$675.03K ₿0
4265	KOALA AI KOKO	$0.00000007138 ₿0.000000000023	-16.60	$672.91K ₿0	$0.00000008559 ₿0.000000000027	$0.00000007097 ₿0.000000000022	$19.18K ₿10.26	$710.67K ₿229.17	$672.91K ₿0
4266	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.43	$671.94K ₿1.82K	$0.0005411 ₿0.0000015	$0.0004802 ₿0.0000014	$1.3K ₿117.4	$702.8K ₿1.93K	$671.94K ₿1.82K
4269	Skibidi Toilet SKBDI	$0.008939	-3.75	$669.72K	$0.00935	$0.008852	$460.35K	$669.72K	$669.72K
4270	MahaDAO MAHA	$0.1022 ₿0.000032	10.44	$669.3K ₿172.33	$0.103 ₿0.000032	$0.08967 ₿0.000031	$77.06K ₿6.07	$1.01M ₿322.03	$669.3K ₿172.33
4271	Unistake UNISTAKE	$0.004204 ₿0.000000088	-0.19	$669.29K ₿14.32	$0.004218 ₿0.000000091	$0.004175 ₿0.000000086	$5.48 ₿0.16	$1.18M ₿25.17	$669.29K ₿14.32
4274	Auroracoin AUR	$0.03368 ₿0.00000084	-4.67	$665.93K ₿16.83	$0.03533 ₿0.00000096	$0.02984 ₿0.00000084	$188.09 ₿0	$707.39K ₿17.88	$665.93K ₿16.83
4275	Rari Governance Token RGT	$0.05913 ₿0.0000066	-1.16	$665.49K ₿74.59	$0.0602 ₿0.0000070	$0.05865 ₿0.0000066	$69.18 ₿0	$738.19K ₿82.74	$665.49K ₿74.59
4277	PROOF Platform PROOF	$0.06048 ₿0.0000017	-2.88	$665.15K ₿0	$0.06235 ₿0.0000017	$0.06045 ₿0.0000017	$2.12K ₿0.13	$1.86M ₿176.12	$665.15K ₿0
4280	UnlockProtocolToken UP	$0.002377	-2.00	$663.46K	$0.002426	$0.002375	$1.44	$2.38M	$663.46K
4282	Tarot V1 TAROT	$0.00978 ₿0.00000044	-0.44	$662.14K ₿27.45	$0.009823 ₿0.00000047	$0.009779 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4283	Crash On Base CRASH	$0.0006922	-1.90	$662.04K	$0.0007056	$0.000685	$130.44	$662.04K	$662.04K
4284	Kimbo KIMBO	$0.000009399 ₿0.0000000046	-1.44	$652.55K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000917 ₿0.0000000043	$64.67K ₿40.01	$652.55K ₿325.76	$652.55K ₿325.76
4288	MarsDAO MDAO	$0.008385 ₿0.0000025	0.63	$658.75K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$39.7K ₿1.33	$804.78K ₿240.84	$658.75K ₿194.87
4290	Wam WAM	$0.0009672 ₿0.00000011	-0.83	$657.22K ₿71.92	$0.0009871 ₿0.00000011	$0.0009577 ₿0.00000011	$22.12K ₿3.19	$967.24K ₿113.83	$657.22K ₿71.92
4292	Per Community PER	$0.001094 ₿0.00000021	-0.63	$656.22K ₿65.49	$0.001109 ₿0.00000021	$0.001089 ₿0.00000020	$23.68 ₿0.01	$656.22K ₿126.1	$656.22K ₿65.49
4293	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02705 ₿0.00000029	$0.02402 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4295	Black Dragon BLACKDRAGON	$0.000000008424 ₿0.0000000000014	-7.89	$654.4K ₿113.21	$0.000000009167 ₿0.0000000000016	$0.000000008423 ₿0.0000000000014	$14.46K ₿1.4	$654.4K ₿113.21	$654.4K ₿113.21
4297	Loky by Virtuals LOKY	$0.0006957	-0.79	$654.12K	$0.0007224	$0.0006834	$5.83K	$692.78K	$654.12K
4299	nuco.cloud NCDT	$0.0188 ₿0.000016	-1.80	$653.73K ₿564.46	$0.01918 ₿0.000018	$0.01872 ₿0.000016	$167.72K ₿6.96	$939.88K ₿842.14	$653.73K ₿564.46
4301	Bifrost Voucher MANTA VMANTA	$0.1535	-5.24	$652.6K	$0.162	$0.1518	$147.1	$652.6K	$652.6K
4305	Cryptocart CCV2	$0.6996 ₿0.000020	-1.51	$650.9K ₿18.94	$0.7104 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4307	HeadStarter HST	$0.003447 ₿0.00000047	-0.30	$649.57K ₿68.02	$0.003498 ₿0.00000048	$0.003382 ₿0.00000045	$49.06 ₿1.53	$8.62M ₿1.18K	$649.57K ₿68.02
4309	Polkaswap PSWAP	$0.0001875 ₿0.000000031	11.30	$648.77K ₿114.78	$0.0001878 ₿0.000000032	$0.0001631 ₿0.000000023	$1.02K ₿0.2	$1.87M ₿319.8	$648.77K ₿114.78
4311	Alongside Crypto Market Index AMKT	$262.28 ₿0.0030	2.84	$648.19K ₿61.42	$263.97 ₿0.0031	$252.58 ₿0.0030	$928.17 ₿1.41	$648.19K ₿61.42	$648.19K ₿61.42
4312	Nekocoin ((=ↀωↀ=))	$0.0003403	-0.47	$647.42K	$0.0003431	$0.0003349	$1.97K	$918.02K	$647.42K
4319	Edge Matrix Computing EMC	$0.0009946 ₿0.000026	2.44	$643.42K ₿0	$0.001046 ₿0.000026	$0.0009095 ₿0.000024	$12.17K ₿10.02	$974.56K ₿26.37K	$643.42K ₿0
4320	Probit Token PROB	$0.022 ₿0.0000015	-10.54	$640.73K ₿43.15	$0.02459 ₿0.0000015	$0.022 ₿0.0000014	$211.73 ₿0.6	$4.18M ₿296.65	$640.73K ₿43.15
4326	ritestream RITE	$0.0007743 ₿0.00000069	-2.65	$636.94K ₿126.4	$0.0007985 ₿0.00000072	$0.0007448 ₿0.00000063	$26.05K ₿13.47	$775.6K ₿695.09	$636.94K ₿126.4
4328	HYDRA HYDRA	$0.00000008034	-0.28	$635.85K	$0.00000008056	$0.00000008031	$8.55	$635.85K	$635.85K
4331	apM Coin APM	$0.001742 ₿0.00000011	3.42	$634.45K ₿41.65	$0.00183 ₿0.00000012	$0.001672 ₿0.00000011	$123.8K ₿11.98	$3.18M ₿208.59	$634.45K ₿41.65
4333	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4335	Altair AIR	$0.001607 ₿0.00000050	-13.87	$633.52K ₿197.5	$0.001873 ₿0.00000050	$0.001457 ₿0.00000048	$11.33K ₿0.27	$761.46K ₿237.39	$633.52K ₿197.5
4337	Passage PASG	$0.0004665 ₿0.00000068	-4.61	$632.79K ₿515.74	$0.0005048 ₿0.00000068	$0.0004625 ₿0.00000065	$1.08K ₿0.45	$639.18K ₿846.47	$632.79K ₿515.74
4340	Trog TROG	$0.0000015	2.59	$630.61K	$0.000001529	$0.000001419	$134.75K	$630.61K	$630.61K
4341	Spinning Cat OIIAOIIA	$0.0006296	-4.82	$629.52K	$0.0006643	$0.000629	$4.68K	$629.52K	$629.52K
4342	Tron Bull Coin TBULL	$0.0006278	0.71	$628.04K	$0.0006296	$0.0006215	$438.21	$628.04K	$628.04K
4343	SALT SALT	$0.007178 ₿0.00000026	-0.26	$627.94K ₿23.56	$0.007347 ₿0.00000033	$0.007131 ₿0.00000024	$228.3 ₿0.28	$861.38K ₿32.32	$627.94K ₿23.56
4345	Hum(AI)n Web3 DOME	$0.00000689 ₿0.0000000076	-3.33	$627.72K ₿206.46	$0.00000713 ₿0.0000000078	$0.00000686 ₿0.0000000076	$76.52K ₿7.95	$688.76K ₿765.08	$627.72K ₿206.46
4347	Sphynx Labs SPHYNX	$0.0004162 ₿0.00000012	-1.15	$624.33K ₿243.25	$0.0004225 ₿0.00000012	$0.0004145 ₿0.00000011	$1.16 ₿0.68	$624.33K ₿243.25	$624.33K ₿243.25
4349	eUSD EUSD	$1.03 ₿0.000014	-0.11	$623.62K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4351	Wefi WEFI	$0.01483 ₿0.0000016	-0.13	$621.24K ₿68.53	$0.01488 ₿0.0000016	$0.01483 ₿0.0000013	$2.29K ₿1.2	$1.48M ₿163.61	$621.24K ₿68.53
4352	BlackCardCoin BCCOIN	$0.06222	3.78	$622.09K	$0.06255	$0.05909	$406.15K	$4.35M	$622.09K
4353	Didi Bam Bam DDBAM	$0.02962	-2.89	$621.88K	$0.03062	$0.02945	$1.9K	$621.88K	$621.88K
4356	Yaku YAKU	$0.001248 ₿0.00000031	-4.74	$618.5K ₿27.28	$0.001311 ₿0.00000036	$0.001246 ₿0.00000031	$85.88 ₿0.45	$624.38K ₿156.38	$618.5K ₿27.28
4357	Strategic Bitcoin Reserve SBR	$0.02939	-11.95	$618.5K	$0.03339	$0.02931	$554.36K	$618.5K	$618.5K
4359	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7521 ₿0.0000082	$0.7022 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4366	Bankless BED Index BED	$125.75 ₿0.0019	0.17	$612.64K ₿13.65	$126.24 ₿0.0019	$124.92 ₿0.0019	$1.19K ₿0.06	$612.64K ₿13.65	$612.64K ₿13.65
4367	SelfieDogCoin SELFIE	$0.0006116	-1.08	$611.53K	$0.0006249	$0.0006093	$25.28K	$611.53K	$611.53K
4368	CLever CLEV	$4.25 ₿0.000097	-1.61	$611.22K ₿10.3	$4.34	$4.23	$54.83 ₿0.03	$5.47M ₿113	$611.22K ₿10.3
4373	Konan of Kaspa KONAN	$0.000002129	-4.46	$609.77K	$0.00000225	$0.000002099	$54.33K	$609.77K	$609.77K
4374	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	0.15	$609.44K ₿0	$0.03803 ₿0.0000041	$0.03796 ₿0.0000034	$37.75K ₿28.16	$798.35K ₿74.63	$609.44K ₿0
4375	Luminous LUM	$0.6126	-3.68	$608.98K	$0.6409	$0.6069	$62.02K	$608.98K	$608.98K
4377	CONDO CONDO	$0.00006064	-2.40	$606.37K	$0.00006215	$0.00006027	$116.02	$606.37K	$606.37K
4378	Threshold USD THUSD	$1	0.40	$606.15K	$1	$0.9976	$32.99	$200.95M	$606.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}