Ergebnisseite 33 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6674	$horny $HORNY	$0.0001395	4.60	$134.34K	$0.0001373	$0.0001279	$392.66	$134.34K	$134.34K
6678	Meme Coin Millionaire $RICH	$0.0001283	-1.82	$134.26K	$0.0001397	$0.0001287	$1.38K	$134.26K	$134.26K
6679	Thorstarter XRUNE	$0.001176 ₿0.00000032	8.72	$134.25K ₿36.45	$0.001175 ₿0.00000033	$0.001051 ₿0.00000031	$914.06 ₿0.32	$629.57K ₿170.93	$134.25K ₿36.45
6680	Hercules Token TORCH	$0.03946	3.93	$134.24K	$0.04439	$0.0377	$106.38	$353.7K	$134.24K
6683	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001105 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6684	SAYCOIN SAY	$0.0001009	-2.96	$133.76K	$0.0001052	$0.00009998	$12.21K	$504.59K	$133.76K
6686	Digital Reserve Currency DRC	$0.0001335 ₿0.0000000043	-12.22	$133.51K ₿4.36	$0.0001545 ₿0.0000000044	$0.0001318 ₿0.0000000038	$36.7K ₿0.66	$133.51K ₿4.36	$133.51K ₿4.36
6690	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6692	Nifty League NFTL	$0.0001338 ₿0.000000023	-2.48	$132.99K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.63 ₿0.02	$132.99K ₿19.26	$132.99K ₿16.13
6693	DecentraWeb DWEB	$0.002653 ₿0.00000089	-2.84	$132.99K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$220.04 ₿0.07	$262.82K ₿89.23	$132.99K ₿43.56
6695	Chiba Wan CHIB	$0.0000006648	-9.88	$132.89K	$0.000000752	$0.0000006583	$3.17K	$132.89K	$132.89K
6696	el gato ELGATO	$0.00001461 ₿0.0000000023	4.56	$146K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$26.38 ₿0.36	$146K ₿23.65	$146K ₿0
6699	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1065 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6700	Dogami DOGA	$0.0001777 ₿0.00000021	-12.78	$131.78K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$21.49K ₿0.51	$151.15K ₿212.92	$131.78K ₿108.26
6704	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	0.31	$131.52K ₿6.51	$0.000000000265 ₿0.000000000000013	$0.00000000026 ₿0.000000000000012	$5.54 ₿0	$131.52K ₿6.51	$131.52K ₿6.51
6706	Krex KREX	$0.00000625	-4.33	$131.37K	$0.000007199	$0.00000618	$33.71K	$131.37K	$131.37K
6709	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6710	The Resistance Cat $RECA	$0.01331	-11.96	$131.08K	$0.01604	$0.01255	$1.79K	$132.89K	$131.08K
6711	autism AUTISM	$0.0001437	1.60	$131.05K	$0.0001445	$0.000133	$899.27	$131.05K	$131.05K
6713	DefiPlaza DFP2	$0.001968 ₿0.00000094	10.60	$130.83K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.09K ₿0.39	$130.83K ₿63.28	$130.83K ₿63.04
6714	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6717	Griffain New Hedge Fund CITADAIL	$0.0001256	-5.14	$130.35K	$0.0001352	$0.0001272	$382.71	$130.35K	$130.35K
6723	neur.sh NEUR	$0.00014	-0.47	$129.81K	$0.0001433	$0.000138	$103.48	$139.96K	$129.81K
6724	Granary GRAIN	$0.0005412 ₿0.00000020	0.60	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6729	Unfettered Ecosystem SOULS	$0.0001187 ₿0.000000084	-4.29	$129.19K ₿70.27	$0.0001251 ₿0.000000087	$0.0001183 ₿0.000000082	$14.51K ₿4.36	$266.4K ₿191	$129.19K ₿70.27
6730	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.005049 ₿0.000000052	$0.004845 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6732	MOE MOE	$0.0001483	2.62	$129.03K	$0.0001463	$0.0001354	$46.79	$129.03K	$129.03K
6737	Soyjak SOY	$0.0001273	-5.33	$128.63K	$0.000138	$0.0001266	$293.29	$128.63K	$128.63K
6740	dog with apple in mouth APPLE	$0.0001292	3.28	$128.56K	$0.0001313	$0.0001212	$3.16K	$128.56K	$128.56K
6742	Dafi Protocol DAFI	$0.0002272 ₿0.000000055	-2.33	$128.49K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$19.95K ₿4.63	$511.38K ₿123.61	$128.49K ₿31.06
6747	Evan EVAN	$0.0001279	0.80	$127.91K	$0.0001289	$0.0001269	$70.9K	$127.91K	$127.91K
6748	FoxGirl FOXGIRL	$0.000000001277 ₿0.000000000000041	-1.14	$127.85K ₿4.2	$0.000000001296 ₿0.000000000000042	$0.000000001269 ₿0.000000000000040	$3.21 ₿0	$127.85K ₿4.2	$127.85K ₿4.2
6749	Mintra MINT	$0.00005373 ₿0.000000015	-59.97	$127.81K ₿36.55	$0.0001343 ₿0.000000015	$0.0000455 ₿0.000000014	$120.16 ₿0.17	$127.81K ₿36.55	$127.81K ₿36.55
6752	Move Dollar MOD	$0.9881 ₿0.000014	0.19	$127.71K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.09K ₿40.28	$127.71K ₿14.62	$127.71K ₿0
6753	Poodl Token POODL	$0.000000001623 ₿0.00000000000015	4.13	$127.69K ₿11.29	$0.000000001796 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$36.9K ₿0.02	$170.04K ₿15.04	$127.69K ₿11.29
6755	WATCoin WAT	$0.0000099	-0.44	$127.64K	$0.00001011	$0.00000986	$48.05K	$690.2K	$127.64K
6758	Blendr Network BLENDR	$0.003178 ₿0.000039	-11.61	$127.4K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.95K ₿45.48	$133.5K ₿1.64K	$127.4K ₿1.6K
6759	Moongate MGT	$0.0002262	-3.25	$127.36K	$0.0002356	$0.0002229	$35.4K	$227.03K	$127.36K
6761	FLUX FLUX	$0.0251 ₿0.0000013	-2.15	$127.22K ₿3.59	$0.02566 ₿0.0000013	$0.0242 ₿0.0000013	$1.39K ₿0.01	$127.22K ₿3.59	$127.22K ₿3.59
6763	NOOT (Ordinals) NOOT	$0.000127 ₿0.000000053	8.55	$126.96K ₿54.55	$0.0001289 ₿0.000000078	$0.0001039 ₿0.000000030	$12.6K ₿9.88	$126.96K ₿54.55	$126.96K ₿54.55
6764	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6765	Ertha ERTHA	$0.0001045 ₿0.000000040	-0.22	$126.74K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$160.31 ₿6.47	$209.14K ₿81	$126.74K ₿49.09
6767	Meter Stable MTR	$0.3233 ₿0.000013	-0.75	$126.64K ₿5.19	$0.3266 ₿0.000013	$0.3232 ₿0.000012	$12.27K ₿0.88	$126.64K ₿5.19	$126.64K ₿5.19
6769	Omni OMNI	$0.0001376	4.60	$126.4K	$0.0001338	$0.0001252	$32.66	$126.42K	$126.4K
6772	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3682 ₿0.0000038	$0.3469 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6773	believe in something DTF	$0.0001269	0.30	$126.15K	$0.0001298	$0.0001245	$126.96	$126.15K	$126.15K
6776	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6779	FoFar FOFAR	$0.0001256	-0.44	$125.61K	$0.0001274	$0.0001255	$652.29	$125.61K	$125.61K
6781	InsurAce INSUR	$0.001825 ₿0.00000067	-0.57	$125.59K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.67 ₿3.79	$182.56K ₿66.68	$125.59K ₿45.1
6784	ZooKeeper ZOO	$0.0002665 ₿0.000000083	-1.76	$125.49K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$52.45 ₿0.53	$129.51K ₿40.07	$125.49K ₿38.82
6786	Didi Duck DIDID	$0.0001262	-1.04	$125.38K	$0.0001299	$0.0001211	$61.81	$125.38K	$125.38K
6788	Velar VELAR	$0.0003531 ₿0.0000038	-2.20	$125.12K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.19K ₿3.87K	$125.12K ₿228.35
6789	Mellow Man MELLOW	$0.001801	-0.10	$125.02K	$0.001836	$0.001765	$1.22	$125.02K	$125.02K
6790	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00009035 ₿0.00000000093	$0.0000865 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6792	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6794	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6796	iiii lovvvv youuuu ILY	$0.0001288	-2.15	$124.46K	$0.0001359	$0.0001272	$490.15	$124.46K	$124.46K
6797	JulSwap JULD	$0.0002199 ₿0.000000068	120.04	$130.23K ₿40.55	$0.0002299 ₿0.000000068	$0.00009993 ₿0.000000066	$31.5K ₿1.76	$175.94K ₿54.78	$130.23K ₿40.55
6801	Gamestarter GAME	$0.001744 ₿0.0000029	-10.63	$123.84K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.45K ₿298.23	$123.84K ₿90.72
6806	Meta BSC META	$0.0000001235 ₿0.0000000000028	0	$123.54K ₿2.85	$0	$0	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6808	Bitcicoin BITCI	$0.00001461 ₿0.000000021	1.22	$123.51K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$8.2K ₿10.14	$304.11K ₿443.55	$123.51K ₿180.13
6811	Cogito Finance CGV	$0.001365 ₿0.0000023	-6.18	$123.35K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$280.38 ₿4.29	$1.37M ₿2.37K	$123.35K ₿221.82
6812	Kiba Inu KIBA	$0.0000001561 ₿0.000000000064	-34.62	$123.27K ₿52.27	$0.0000002411 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.11K ₿0.44	$156.2K ₿64.58	$123.27K ₿52.27
6813	Quint QUINT	$0.0006705 ₿0.00000036	-0.24	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006656 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6815	Aiwithdaddyissues SHEGEN	$0.0001232	-0.23	$123.2K	$0.0001251	$0.0001191	$76.22K	$123.2K	$123.2K
6818	Lumoz MOZ	$0.00008496	138.63	$122.99K	$0.0001572	$0.00003475	$4.93K	$849.69K	$122.99K
6819	Epik Prime EPIK	$0.0001003 ₿0.00000020	-21.10	$122.89K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.93K ₿4.69	$200.68K ₿410.41	$122.89K ₿216.08
6825	Einsteinium EMC2	$0.0005397 ₿0.000000020	3.99	$122.48K ₿4.48	$0.0005507	$0.0005155	$0.89 ₿0	$132.48K ₿4.91	$122.48K ₿4.48
6827	Draggy CTO DRAGGY	$0.000000000291	0.42	$122.43K	$0.000000000295	$0.000000000286	$10.39	$122.43K	$122.43K
6828	Bitcat BITCAT	$0.0001223	-0.58	$122.32K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.16K ₿0	$122.32K	$122.32K
6829	FOMO TOCD FOMO	$0.002246	-0.13	$122.31K	$0.002278	$0.002217	$14.97	$122.31K	$122.31K
6831	SIZE SIZE	$0.0001263 ₿0.0000000020	-0.10	$122.92K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$202.48 ₿0.06	$122.92K ₿2.02	$122.92K ₿0
6832	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6837	Smiling Dolphin MIHARU	$0.0001218	-5.95	$121.88K	$0.0001304	$0.0001168	$3.96K	$121.88K	$121.88K
6839	Star STAR	$0.9775 ₿0.000014	-0.03	$121.69K ₿46.33	$0.9839 ₿0.000014	$0.9775 ₿0.000014	$35.14 ₿0.39	$121.69K ₿46.33	$121.69K ₿46.33
6841	Rex REX	$0.0001283	-0.52	$121.61K	$0.0001291	$0.0001277	$1.3	$121.61K	$121.61K
6842	MUTATIO FLIES	$0.2385 ₿0.000044	0.60	$121.47K ₿0	$0.2452 ₿0.000049	$0.2326 ₿0.000036	$431.55 ₿2.65	$121.47K ₿12.87	$121.47K ₿0
6844	Ginnan The Cat GINNAN	$0.00000001759	-4.23	$121.42K	$0.00000001888	$0.00000001743	$196.95	$121.42K	$121.42K
6845	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004792 ₿0.000000049	$0.004431 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6850	Coinary Token CYT	$0.0005657 ₿0.000000025	-0.01*	$120.81K ₿5.35	$0.0005706 ₿0.000000025	$0.0005616 ₿0.000000024	$81.71 ₿0.01	$181.07K ₿8.02	$120.81K ₿5.35
6855	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-24.30	$120.07K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.24K ₿0.12	$120.07K ₿9.28	$120.07K ₿9.28
6856	Help HELP	$1.32	0.60	$120.05K	$1.32	$1.3	$4.02	$395.77K	$120.05K
6857	Mittens MITTENS	$0.0001199	-6.06	$119.92K	$0.0001286	$0.0001178	$323.21	$119.92K	$119.92K
6859	MSQ Cycle Burn BURN	$0.01165	5.73	$119.89K	$0.01597	$0.008933	$2.27K	$119.89K	$119.89K
6863	MMFinance (Cronos) MMF	$0.0001222 ₿0.000000090	-0.48	$119.51K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$603.2 ₿1.47	$122.16K ₿44.75	$119.51K ₿77.34
6864	Stash Inu STASH	$0.00001279 ₿0.000000024	1.57	$119.42K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.73K ₿7.14	$119.42K ₿244.04	$119.42K ₿0
6865	WAI Combinator by Virtuals WAI	$0.0001193	-3.90	$119.28K	$0.0001263	$0.0001128	$6.42	$119.28K	$119.28K
6866	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.54	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6868	Solve.Care SOLVE	$0.00014 ₿0.00000037	-1.52	$119.04K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$48.83 ₿20.05	$140.05K ₿370.31	$119.04K ₿271.81
6869	Beholder EYE	$0.02134 ₿0.0000018	0	$118.86K ₿10.44	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$207.83K ₿18.54	$118.86K ₿10.44
6870	BASED BASED	$0.0001193	-4.31	$118.75K	$0.0001332	$0.0001182	$2.13K	$118.75K	$118.75K
6873	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.67	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6874	Bamboo on Base BAMBOO	$0.0001185	-0.02	$118.51K	$0.0001195	$0.0001174	$78.81	$118.51K	$118.51K
6875	Lolcat LOLCAT	$0.0001184	0	$118.47K	$0	$0	$49.02	$118.47K	$118.47K
6878	Stride Staked Injective STINJ	$7.98 ₿0.00057	-1.53	$118.38K ₿12.78	$8.42 ₿0.00059	$7.93 ₿0.00057	$322.45K ₿0.81	$118.38K ₿12.78	$118.38K ₿12.78
6880	Choctopus CHOCTOPUS	$0.0001693	0.13	$118.29K	$0.0001742	$0.0001684	$25.32K	$164.55K	$118.29K
6883	3DPass P3D	$0.0002784 ₿0.00000022	-7.18	$118.2K ₿0	$0.0003068 ₿0.00000026	$0.0002743 ₿0.00000022	$602.6 ₿2.12	$200.3K	$118.2K ₿0
6887	Sage Universe SAGE	$0.0001181	-4.67	$117.57K	$0.0001304	$0.0001171	$74.76	$117.57K	$117.57K
6889	TOSHE TOSHE	$0.000000001163 ₿0.00000000000011	6.44	$117.29K ₿11.67	$0.000000001194 ₿0.00000000000012	$0.000000001074 ₿0.00000000000010	$2.43K ₿0.14	$117.29K ₿11.92	$117.29K ₿11.67
6895	Centric Cash CNS	$0.0000002521 ₿0.000000000062	0.11	$116.84K ₿6.09	$0.0000002525 ₿0.000000000069	$0.0000002498 ₿0.000000000059	$150.72K ₿3.21	$116.84K ₿6.09	$116.84K ₿6.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}