Ergebnisseite 33 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6340	Velar VELAR	$0.0004372 ₿0.0000038	1.44	$154.89K ₿228.35	$0.0004372 ₿0.0000042	$0.0004309 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6342	MSQ Cycle Burn BURN	$0.01513	0.07	$154.73K	$0.01609	$0.01435	$56.17	$154.73K	$154.73K
6343	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.91K ₿19.4	$154.69K ₿19.4
6347	Hypersign Identity Token HID	$0.004531 ₿0.00000079	0.27	$154.08K ₿26.8	$0.004543 ₿0.00000079	$0.004505 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6348	Parex PRX	$0.005492 ₿0.000010	2.50	$153.98K ₿81.5	$0.005885 ₿0.000011	$0.0053 ₿0.000010	$34.21K ₿19.57	$226.22K ₿347.35	$153.98K ₿81.5
6349	Scotty Beam SCOTTY	$0.0003137 ₿0.000000084	1.50	$153.98K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$26.36K ₿7.38	$235.29K ₿63.66	$153.98K ₿40.54
6350	Dafi Protocol DAFI	$0.000272 ₿0.000000055	6.44	$153.79K ₿31.06	$0.0002991 ₿0.000000057	$0.0002551 ₿0.000000051	$51.03K ₿4.63	$612.07K ₿123.61	$153.79K ₿31.06
6352	Digital Reserve Currency DRC	$0.0001536 ₿0.0000000043	4.93	$153.62K ₿4.36	$0.0001617 ₿0.0000000044	$0.0001288 ₿0.0000000038	$40.17K ₿0.66	$153.62K ₿4.36	$153.62K ₿4.36
6353	AIMX AIMX	$0.000389 ₿0.00000014	7.83	$153.55K ₿56.29	$0.0003993 ₿0.00000014	$0.00036 ₿0.00000013	$91.45 ₿3.76	$228.77K ₿83.86	$153.55K ₿56.29
6355	MBD Financials MBD	$0.0000059 ₿0.0000000056	0.74	$153.26K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$37.32K ₿5.73	$236.22K ₿233.83	$153.26K ₿80.59
6356	TN100x TN100X	$0.00002095 ₿0.000000035	4.57	$153.22K ₿0	$0.00002171 ₿0.000000037	$0.00001953 ₿0.000000028	$469.73 ₿3.07	$182.35K ₿356.37	$153.22K ₿0
6363	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$375.03 ₿0.0040	$360.19 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6364	IxiCash IXI	$0.00001648 ₿0.0000000013	-0.24	$152.61K ₿11.37	$0.00001675 ₿0.0000000014	$0.00001503 ₿0.0000000012	$45.94 ₿0.01	$346.3K ₿29.41	$152.61K ₿11.37
6366	Unmarshal MARSH	$0.00228 ₿0.0000033	0.94	$152.45K ₿175.22	$0.00233 ₿0.0000035	$0.002066 ₿0.0000033	$68.69K ₿8.82	$226.25K ₿332.2	$152.45K ₿175.22
6370	Cat Token CAT	$0.02331 ₿0.0000018	21.48	$152.19K ₿12.13	$0.02379 ₿0.0000021	$0.01902 ₿0.0000018	$38.13K ₿0.65	$349.72K ₿27.87	$152.19K ₿12.13
6371	Shitcats SHATS	$0.000000000595	4.76	$152.06K	$0.000000000595	$0.000000000548	$17.1	$235.84K	$152.06K
6372	littlemanyu MANYU	$0.0001517	4.04	$152.01K	$0.0001567	$0.0001421	$301.91	$152.01K	$152.01K
6374	AI PIN AI	$0.001517 ₿0.0000015	9.59	$151.7K ₿36.68	$0.001552 ₿0.0000017	$0.001367 ₿0.0000015	$293.48 ₿1.08	$151.7K ₿158.76	$151.7K ₿36.68
6375	Just a chill guy (ETH) CHILLGUY	$0.000151	5.58	$151.47K	$0.0001541	$0.0001417	$60.8	$151.47K	$151.47K
6376	YouSim YOUSIM	$0.000151	8.65	$151.45K	$0.0001553	$0.000139	$690	$151.45K	$151.45K
6378	real fast SPEED	$0.0002047	5.49	$151.38K	$0.0002105	$0.0001902	$43.38	$151.38K	$151.38K
6383	DoctorX DRX	$0.0000007415	20.03	$150.64K	$0.000000885	$0.0000005289	$11.7K	$150.64K	$150.64K
6387	Stronger STRNGR	$0.2712 ₿0.000018	5.59	$150.19K ₿10.04	$0.2776 ₿0.000019	$0.254 ₿0.000018	$5.62 ₿0.14	$2.72M ₿182.06	$150.19K ₿10.04
6388	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005494 ₿0.0000000059	$0.0004457 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6389	Brokoli BRKL	$0.002803 ₿0.00000021	1.12	$149.93K ₿11.42	$0.002875 ₿0.00000023	$0.002713 ₿0.00000021	$12.48K ₿0.51	$350.49K ₿26.68	$149.93K ₿11.42
6393	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6394	Guanciale by Virtuals GUAN	$0.000147	-3.22	$149.47K	$0.000152	$0.0001469	$54.52K	$149.47K	$149.47K
6395	Bolt BOLT	$0.0001496 ₿0.000000049	8.73	$149.46K ₿49.72	$0.0001505 ₿0.000000054	$0.0001364 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6396	NULL MATRIX NULL	$17.44	5.09	$149.43K	$18.25	$16.51	$142.87	$149.43K	$149.43K
6397	ZenFrogs ZEN	$0.00001588	0.69	$149.28K	$0.00001665	$0.00001481	$371.85	$149.28K	$149.28K
6400	el gato ELGATO	$0.00001486 ₿0.0000000023	3.64	$148.97K ₿0	$0.00001552 ₿0.0000000028	$0.00001399 ₿0.0000000023	$256.32 ₿0.36	$148.97K ₿23.65	$148.97K ₿0
6401	Strategic Bitcoin Reserve SBR	$0.0001485	3.60	$148.94K	$0.0001622	$0.0001396	$3.06K	$148.94K	$148.94K
6402	MetaZero MZERO	$0.001488 ₿0.0000035	-4.62	$148.89K ₿0	$0.001573 ₿0.0000038	$0.001359 ₿0.0000033	$53.65K ₿10.91	$148.89K	$148.89K ₿0
6403	Pillar PLR	$0.000574 ₿0.000000076	5.19	$148.88K ₿19.91	$0.001987 ₿0.000000084	$0.0005388 ₿0.000000076	$86.59 ₿0.01	$459.23K ₿61.41	$148.88K ₿19.91
6406	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.1024 ₿0.0000011	$0.1014 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6408	MOE MOE	$0.0001555	5.10	$148.42K	$0.0001586	$0.000148	$15.52	$148.42K	$148.42K
6412	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2718 ₿0.0000029	$0.256 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6413	Major Frog MAJOR	$0.0001497	3.70	$148.12K	$0.0001543	$0.0001408	$15.05	$148.12K	$148.12K
6415	jam cat JAM	$0.0001479	6.47	$147.9K	$0.000153	$0.0001359	$82.19K	$147.9K	$147.9K
6419	Krypton DAO KRD	$0.001439 ₿0.000011	0.08	$147.53K ₿1.19K	$0.001619 ₿0.000011	$0.001377 ₿0.000011	$9.48K ₿0.1	$14.4M ₿116.57K	$147.53K ₿1.19K
6421	LIF3 LSHARE (OLD) LSHARE	$5.04 ₿0.0017	17.47	$147.35K ₿51.13	$5.04 ₿0.0017	$4.02 ₿0.0016	$383.83 ₿0.07	$352.76K ₿122.4	$147.35K ₿51.13
6424	AI Agent Layer AIFUN	$0.0003054	-1.97	$147.24K	$0.0003129	$0.0002865	$1.04K	$151.33K	$147.24K
6426	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6428	TiFi TIFI	$0.000000003115 ₿0.00000000000040	1.23	$146.86K ₿27.73	$0.000000003166 ₿0.00000000000040	$0.000000003019 ₿0.00000000000035	$27.12 ₿2.24	$2.26M ₿324.93	$146.86K ₿27.73
6430	Bitcicoin BITCI	$0.00001735 ₿0.000000021	-1.24	$146.72K ₿180.13	$0.00001811 ₿0.000000021	$0.00001722 ₿0.000000020	$521.49 ₿10.14	$361.27K ₿443.55	$146.72K ₿180.13
6435	CYPHER•GENESIS (Runes) CYPHER	$0.000146	-0.23	$146.02K	$0.0001478	$0.0001452	$128.64	$146.02K	$146.02K
6438	SOMESING SSG	$0.00002913 ₿0.000000014	-0.31	$145.8K ₿52.98	$0.00002928 ₿0.000000014	$0.00002911 ₿0.000000013	$71.78K ₿79.52	$145.8K ₿73.61	$145.8K ₿52.98
6439	Inscribe INS	$0.006651 ₿0.0000042	7.26	$145.75K ₿94.09	$0.007118 ₿0.0000049	$0.006136 ₿0.0000040	$55.29K ₿17.15	$665.19K ₿429.45	$145.75K ₿94.09
6440	Minds MINDS	$0.01579 ₿0.00000068	9.55	$145.7K ₿5.8	$0.01617 ₿0.00000069	$0.01441 ₿0.00000067	$223.11 ₿0.04	$3.95M ₿170.63	$145.7K ₿5.8
6442	Nifty League NFTL	$0.0001454 ₿0.000000023	-2.85	$145.42K ₿16.13	$0.0001496 ₿0.000000024	$0.0001461 ₿0.000000023	$350.6 ₿0.02	$145.42K ₿19.26	$145.42K ₿16.13
6445	Nyzo NYZO	$0.006197 ₿0.00000014	375.60	$145.28K ₿3.35	$0.0062 ₿0.	$0.001213 ₿0.	$18.22K ₿0	$619.71K ₿14.27	$145.28K ₿3.35
6446	CorgiCoin CORGI	$0.00001452 ₿0.0000000017	-1.58	$145.26K ₿17.36	$0.00001485 ₿0.	$0.00001448 ₿0.	$10.25 ₿0	$145.26K ₿17.36	$145.26K ₿17.36
6447	Nelore Coin NLC	$0.0005116 ₿0.000000031	21.72	$145.24K ₿11.02	$0.000547 ₿0.000000034	$0.0004175 ₿0.000000029	$12.9K ₿0.51	$190.7K ₿11.82	$145.24K ₿11.02
6451	Nafter NAFT	$0.0003287 ₿0.000000011	1.73	$145.03K ₿5.08	$0.0003296 ₿0.000000011	$0.0003174 ₿0.000000011	$12.03K ₿0.22	$328.71K ₿11.51	$145.03K ₿5.08
6454	Griffain New Hedge Fund CITADAIL	$0.0001439	3.51	$144.32K	$0.0001486	$0.0001358	$1.18K	$144.32K	$144.32K
6455	Cogito Finance CGV	$0.001513 ₿0.0000023	-0.82	$144.18K ₿221.82	$0.001572 ₿0.0000024	$0.001495 ₿0.0000023	$36.21 ₿4.29	$1.51M ₿2.37K	$144.18K ₿221.82
6456	Omni OMNI	$0.0001427	7.62	$143.88K	$0.0001456	$0.0001323	$477.83	$143.91K	$143.88K
6457	CrossWallet CWT	$0.001149 ₿0.00000011	-0.05	$143.7K ₿14.48	$0.001159 ₿0.00000011	$0.001149 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6460	Uno Re UNO	$0.0006238 ₿0.00000096	-3.77	$143.41K ₿78.98	$0.0007214 ₿0.0000010	$0.0005808 ₿0.00000096	$61.35K ₿7.47	$198.06K ₿369.82	$143.41K ₿78.98
6461	Infinitar Governance Token IGT	$0.0003072	0.26	$143.33K	$0.000336	$0.0002863	$5.37K	$305.91K	$143.33K
6464	Draggy CTO DRAGGY	$0.000000000338	5.73	$142.78K	$0.000000000346	$0.00000000032	$29.82	$142.78K	$142.78K
6467	Sao Paulo FC Fan Token SPFC	$0.02971 ₿0.0000075	-1.80	$142.52K ₿16.41	$0.0311 ₿0.0000076	$0.02949 ₿0.0000073	$13.42K ₿0.6	$595.22K ₿150.09	$142.52K ₿16.41
6470	Mellow Man MELLOW	$0.002043	3.10	$142.36K	$0.002092	$0.001954	$670.46	$142.36K	$142.36K
6474	Enjinstarter EJS	$0.00003432 ₿0.00000012	-1.75	$142.04K ₿478.75	$0.00004004 ₿0.00000012	$0.00003426 ₿0.00000011	$11.56 ₿5	$169.41K ₿593.39	$142.04K ₿478.75
6475	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.000008996 ₿0.000000000096	$0.000007937 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6477	Corgi CORGI	$0.0001418	-0.30	$141.8K	$0.0001427	$0.0001405	$16.74	$141.8K	$141.8K
6478	Bitcat BITCAT	$0.0001415	1.27	$141.71K	$0.0001441 ₿0.	$0.0001256 ₿0.	$6.68K ₿0	$141.71K	$141.71K
6481	Spacemesh $SMH	$0.001969 ₿0.000048	29.88	$141.48K ₿0	$0.002521 ₿0.000050	$0.001515 ₿0.000046	$10.18K ₿10.88	$141.48K	$141.48K ₿0
6482	Didi Duck DIDID	$0.0001404	2.47	$141.4K	$0.000145	$0.0001321	$201.54	$141.4K	$141.4K
6483	Tate Terminal TATE	$0.0001412	0.89	$141.31K	$0.0001679	$0.0001394	$6.88K	$141.31K	$141.31K
6484	Star STAR	$0.9977 ₿0.000014	0.61	$141.18K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$38.56 ₿0.39	$141.18K ₿46.33	$141.18K ₿46.33
6485	Chitan CHITAN	$0.0001433	0	$140.96K	$0	$0	$5.15	$140.96K	$140.96K
6486	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	-3.70	$140.91K ₿213.54	$2.56 ₿0.000027	$2.44 ₿0.000026	$6.85 ₿3.28	$140.91K ₿213.56	$140.91K ₿213.54
6487	Bamboo on Base BAMBOO	$0.0001407	-4.03	$140.89K	$0.0001478	$0.0001351	$333.6	$140.89K	$140.89K
6488	Fodl Finance FODL	$0.0003728 ₿0.000000017	2.77	$140.83K ₿6.54	$0.0003789 ₿0.	$0.0003552 ₿0.	$1.22K ₿0	$371.92K ₿17.28	$140.83K ₿6.54
6489	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.33 ₿0.000024	$2 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6490	Vega Protocol VEGA	$0.002266 ₿0.000011	-0.95	$140.61K ₿728.14	$0.002327 ₿0.000012	$0.002132 ₿0.000011	$5.37 ₿12.23	$147.3K ₿776.29	$140.61K ₿728.14
6493	FLUX FLUX	$0.02855 ₿0.0000013	6.24	$140.25K ₿3.59	$0.02914 ₿0.0000013	$0.02688 ₿0.0000013	$4.28 ₿0.01	$140.25K ₿3.59	$140.25K ₿3.59
6494	WAI Combinator by Virtuals WAI	$0.0001402	7.06	$140.12K	$0.0001402	$0.0001289	$9.34	$140.12K	$140.12K
6498	Cellana Finance CELL	$0.0004077 ₿0.00000099	3.77	$139.53K ₿0	$0.0004166 ₿0.0000010	$0.0003796 ₿0.00000098	$97.07 ₿14.39	$447.62K ₿1.02K	$139.53K ₿0
6501	Scala XLA	$0.00000984 ₿0.00000000089	1.12	$139.43K ₿12.1	$0.00000987 ₿0.00000000093	$0.0000097 ₿0.00000000089	$20.97 ₿0.01	$0	$139.43K ₿12.1
6503	Stride Staked Injective STINJ	$8.28 ₿0.00057	0	$139.24K ₿12.78	$8.56 ₿0.00059	$8.18 ₿0.00057	$20.24K ₿0.81	$139.24K ₿12.78	$139.24K ₿12.78
6506	PowerTrade Fuel PTF	$0.005638 ₿0.00000019	40.28	$139.03K ₿4.85	$0.005965 ₿0.00000019	$0.004018 ₿0.00000018	$76.07K ₿1.13	$2.26M ₿78.92	$139.03K ₿4.85
6507	Scoutly AI SCOUT	$0.0001387	36.25	$138.88K	$0.0002337	$0.0001018	$1.29M	$138.88K	$138.88K
6509	AGIX AGX	$0.001386 ₿0.0000077	3.72	$138.7K ₿0	$0.001451 ₿0.0000081	$0.001324 ₿0.0000072	$681 ₿11.28	$138.7K ₿770.68	$138.7K ₿0
6510	Nyan Meme Coin NYAN	$0.000000002194 ₿0.00000000000092	-0.95	$138.64K ₿0	$0.000000002226 ₿0.0000000000012	$0.00000000219 ₿0.00000000000090	$14.56 ₿2	$138.64K ₿64.43	$138.64K ₿0
6514	BaseSwap BSWAP	$0.01914 ₿0.000019	10.39	$138.26K ₿0	$0.01951 ₿0.000021	$0.01703 ₿0.000018	$1.68K ₿4.68	$191.71K ₿4.09	$138.26K ₿0
6517	Skillful AI SKAI	$0.001221	0.94	$138K	$0.001222	$0.001203	$12.55K	$1.22M	$138K
6518	SIZE SIZE	$0.0001412 ₿0.0000000020	4.08	$137.84K ₿0	$0.0001474 ₿0.0000000021	$0.0001313 ₿0.0000000020	$452.48 ₿0.06	$137.84K ₿2.02	$137.84K ₿0
6519	Helmet Insure HELMET	$0.003245 ₿0.00000010	0.69	$137.81K ₿4.31	$0.003318 ₿0.	$0.003176 ₿0.	$8.26 ₿0	$324.52K ₿10.15	$137.81K ₿4.31
6520	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6522	MILK MILK	$0.00005571 ₿0.0000000020	5.54	$137.39K ₿4.94	$0.00005718 ₿0.0000000020	$0.00005204 ₿0.0000000019	$5.63 ₿0	$137.39K ₿4.94	$137.39K ₿4.94
6526	Self Chain SLF	$0.000819	-4.06	$136.92K	$0.0008564	$0.0008055	$146.45K	$275.47K	$136.92K
6528	Musk It MUSKIT	$0.0001363	5.04	$136.71K	$0.0001408	$0.0001274	$5.16	$136.71K	$136.71K
6530	UpDog UPDOG	$0.00000000041 ₿0.0000000000000055	-1.45	$136.59K ₿2.11	$0.000000000417 ₿0.0000000000000056	$0.000000000411 ₿0.0000000000000055	$2.66 ₿0	$410.99K ₿5.59	$136.59K ₿2.11
6531	Move Dollar MOD	$0.9919 ₿0.000014	0.12	$136.49K ₿0	$0.992 ₿0.000015	$0.9889 ₿0.000014	$5.42K ₿40.28	$136.49K ₿14.62	$136.49K ₿0
6533	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001337 ₿0.000000000014	$0.00000127 ₿0.000000000013	$0.04 ₿0	$136.4K ₿7.83	$136.35K ₿7.83
6534	Legends of Elysium LOE	$0.00142 ₿0.0000012	5.81	$136.34K ₿0	$0.001523 ₿0.0000013	$0.001309 ₿0.0000012	$19.81K ₿0.74	$282.59K	$136.34K ₿0
6536	Moongate MGT	$0.0002648	-1.15	$136.2K	$0.00028	$0.0002647	$67.24K	$264.95K	$136.2K
6537	Stride Staked Juno STJUNO	$0.07834 ₿0.0000054	1.99	$136.17K ₿17.11	$0.08121 ₿0.0000059	$0.07523 ₿0.0000054	$1.88 ₿0.03	$136.17K ₿17.11	$136.17K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}