Ergebnisseite 33 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6673	DecentraWeb DWEB	$0.00269 ₿0.00000089	-2.87	$135.53K ₿43.56	$0.002792 ₿0.00000098	$0.002612 ₿0.00000086	$75.2 ₿0.07	$267.86K ₿89.23	$135.53K ₿43.56
6675	Swarm SWARM	$0.0001354 ₿0.00039	-3.45	$135.49K ₿0	$0.000141 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6676	TIME TIME	$0.000000291	-0.18	$135.4K	$0.0000002974	$0.0000002869	$7.74	$135.4K	$135.4K
6679	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,298.17	0.06	$134.84K	$3,343.12	$3,270.69	$2.52K	$134.84K	$134.84K
6680	Chiba Wan CHIB	$0.0000006731	-12.54	$134.81K	$0.0000007729	$0.0000006735	$3.57K	$134.81K	$134.81K
6681	Antara Token ANTT	$0.002149 ₿0.0000024	2.12	$134.61K ₿0	$0.002178 ₿0.0000025	$0.002105 ₿0.0000023	$74.72 ₿2.64	$257.98K ₿289.86	$134.61K ₿0
6682	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	-0.94	$133.98K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$14.28K ₿4.36	$276.28K ₿191	$133.98K ₿70.27
6683	SAYCOIN SAY	$0.0001013	-3.36	$134.38K	$0.0001052	$0.0001003	$12.35K	$506.91K	$134.38K
6686	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005282 ₿0.000000054	$0.00466 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6689	$horny $HORNY	$0.000134	-0.47	$133.93K	$0.0001373	$0.0001295	$370.77	$133.93K	$133.93K
6690	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6691	Cat Token CAT	$0.02042 ₿0.0000018	0.45	$133.34K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$35.05K ₿0.65	$306.41K ₿27.87	$133.34K ₿12.13
6692	autism AUTISM	$0.0001404	-1.71	$133.32K	$0.0001445	$0.0001353	$584.29	$133.32K	$133.32K
6694	Envision Labs VIS	$0.00242	0.80	$133.14K	$0.002435	$0.002391	$1.46	$242.07K	$133.14K
6699	Krex KREX	$0.000006199	-2.05	$131.71K	$0.000007199	$0.00000618	$32.61K	$131.71K	$131.71K
6703	Digital Reserve Currency DRC	$0.0001326 ₿0.0000000043	-1.50	$132.26K ₿4.36	$0.0001545 ₿0.0000000044	$0.0001319 ₿0.0000000038	$37.16K ₿0.66	$132.26K ₿4.36	$132.26K ₿4.36
6704	Gamestarter GAME	$0.001834 ₿0.0000029	-25.02	$130.23K ₿90.72	$0.002446 ₿0.0000030	$0.001504 ₿0.0000028	$6.3K ₿2.67	$183.45K ₿298.23	$130.23K ₿90.72
6706	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1061 ₿0.0000011	$0.1052 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6707	Blendr Network BLENDR	$0.003292 ₿0.000039	-3.44	$131.96K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.27K ₿1.64K	$131.96K ₿1.6K
6709	Omni OMNI	$0.0001319	-0.26	$131.88K	$0.0001338	$0.0001271	$31.89	$131.91K	$131.88K
6712	Griffain New Hedge Fund CITADAIL	$0.0001315	-1.34	$131.54K	$0.0001352	$0.0001272	$292.84	$131.54K	$131.54K
6715	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6718	Bull Coin BULL	$0.000000000262 ₿0.000000000000013	-1.75	$131.03K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000261 ₿0.000000000000012	$5.58 ₿0	$131.03K ₿6.51	$131.03K ₿6.51
6721	Pike Finance P	$0.0005685	0.02	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6727	Dafi Protocol DAFI	$0.000226 ₿0.000000055	1.00	$130.38K ₿31.06	$0.0002363 ₿0.000000057	$0.0002237 ₿0.000000051	$17.77K ₿4.63	$518.9K ₿123.61	$130.38K ₿31.06
6730	MSQ Cycle Burn BURN	$0.01261	28.02	$130.17K	$0.01597	$0.009673	$2.27K	$130.17K	$130.17K
6731	Moongate MGT	$0.0002317	-0.69	$130.03K	$0.0002356	$0.0002316	$34.57K	$231.78K	$130.03K
6732	neur.sh NEUR	$0.0001402	-0.34	$130.05K	$0.0001433	$0.0001386	$110.19	$140.22K	$130.05K
6734	Granary GRAIN	$0.0005412 ₿0.00000020	0.44	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6736	iiii lovvvv youuuu ILY	$0.000134	1.28	$129.38K	$0.0001359	$0.0001272	$491.04	$129.38K	$129.38K
6738	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.005028 ₿0.000000052	$0.004825 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6741	Velar VELAR	$0.0003532 ₿0.0000038	-4.18	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$4.45 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6745	Scala XLA	$0.00000901 ₿0.00000000089	-24.83	$128.01K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$310.06 ₿0.01	$0	$128.01K ₿12.1
6746	WATCoin WAT	$0.000009949	-0.72	$128.2K	$0.00001011	$0.00000988	$44.18K	$693.22K	$128.2K
6747	FoxGirl FOXGIRL	$0.000000001281 ₿0.000000000000041	-0.98	$128.05K ₿4.2	$0.000000001296 ₿0.000000000000042	$0.000000001277 ₿0.000000000000040	$3.21 ₿0	$128.05K ₿4.2	$128.05K ₿4.2
6748	Evan EVAN	$0.0001279	0.84	$127.95K	$0.0001289	$0.0001268	$70.78K	$127.95K	$127.95K
6751	Elexium EX	$0.01667	-4.24	$127.53K	$0.0174	$0.01528	$430.36	$127.53K	$127.53K
6755	Move Dollar MOD	$0.9863 ₿0.000014	-0.21	$127.48K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.69K ₿40.28	$127.48K ₿14.62	$127.48K ₿0
6756	ZooKeeper ZOO	$0.0002706 ₿0.000000083	-0.19	$127.39K ₿38.82	$0.0002729 ₿0.000000084	$0.00027 ₿0.000000078	$46.65 ₿0.53	$131.47K ₿40.07	$127.39K ₿38.82
6757	believe in something DTF	$0.0001274	0.70	$127.24K	$0.0001298	$0.0001245	$119.7	$127.24K	$127.24K
6765	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6767	FoFar FOFAR	$0.0001268	0.50	$126.84K	$0.0001274	$0.0001255	$529.74	$126.84K	$126.84K
6769	Meter Stable MTR	$0.3234 ₿0.000013	-1.74	$126.7K ₿5.19	$0.3299 ₿0.000013	$0.3232 ₿0.000012	$12.38K ₿0.88	$126.7K ₿5.19	$126.7K ₿5.19
6770	FLUX FLUX	$0.0249 ₿0.0000013	-3.10	$126.56K ₿3.59	$0.02577 ₿0.0000013	$0.0242 ₿0.0000013	$1.38K ₿0.01	$126.56K ₿3.59	$126.56K ₿3.59
6772	Ginnan The Cat GINNAN	$0.00000001831	-0.24	$126.37K	$0.00000001888	$0.00000001773	$237.82	$126.37K	$126.37K
6774	Ertha ERTHA	$0.0001041 ₿0.000000040	-0.01*	$126.22K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$225.04 ₿6.47	$208.28K ₿81	$126.22K ₿49.09
6776	DefiPlaza DFP2	$0.001908 ₿0.00000094	4.90	$126.38K ₿63.04	$0.001939 ₿0.00000097	$0.001763 ₿0.00000093	$669.16 ₿0.39	$126.38K ₿63.28	$126.38K ₿63.04
6777	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3667 ₿0.0000038	$0.3455 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6779	Soyjak SOY	$0.0001287	-2.39	$126.1K	$0.0001373	$0.000128	$1.73K	$126.1K	$126.1K
6780	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6787	InsurAce INSUR	$0.001821 ₿0.00000067	-0.82	$125.27K ₿45.1	$0.001844 ₿0.00000068	$0.001819 ₿0.00000064	$26.66 ₿3.79	$182.1K ₿66.68	$125.27K ₿45.1
6788	Lumoz MOZ	$0.00008648	118.42	$125.19K	$0.0001572	$0.00003475	$5.4K	$864.89K	$125.19K
6789	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00008998 ₿0.00000000093	$0.00008615 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6793	Aiwithdaddyissues SHEGEN	$0.0001247	0.62	$124.72K	$0.0001251	$0.00012	$76.32K	$124.72K	$124.72K
6795	BASED BASED	$0.0001246	-0.52	$124.66K	$0.0001332	$0.0001228	$2.39K	$124.66K	$124.66K
6796	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6797	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6799	Mellow Man MELLOW	$0.001787	-2.21	$124.26K	$0.001836	$0.001778	$166.96	$124.26K	$124.26K
6800	Thorstarter XRUNE	$0.001087 ₿0.00000032	0.32	$124.16K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$816.58 ₿0.32	$582.27K ₿170.93	$124.16K ₿36.45
6805	Kiba Inu KIBA	$0.0000001568 ₿0.000000000064	-13.35	$123.87K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.17K ₿0.44	$156.96K ₿64.58	$123.87K ₿52.27
6809	Sage Universe SAGE	$0.0001236	-0.74	$123.63K	$0.0001304	$0.0001223	$86.51	$123.63K	$123.63K
6810	SIZE SIZE	$0.0001269 ₿0.0000000020	0.51	$123.59K ₿0	$0.0001297 ₿0.0000000021	$0.0001246 ₿0.0000000020	$189.74 ₿0.06	$123.59K ₿2.02	$123.59K ₿0
6811	Geojam JAM	$0.00001631 ₿0.000000031	51.19	$123.58K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.06K ₿2.96	$130.54K ₿253.02	$123.58K ₿176.89
6812	Meta BSC META	$0.0000001235 ₿0.0000000000028	0	$123.54K ₿2.85	$0	$0	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6813	Quint QUINT	$0.0006721 ₿0.00000036	3.39	$123.52K ₿68	$0.0006807 ₿0.00000042	$0.0006482 ₿0.00000036	$107.98 ₿1.42	$526.95K ₿288.69	$123.52K ₿68
6815	Cum Inu CUMINU	$0.00001266 ₿0.0000000057	-1.60	$123.3K ₿56.11	$0.00001288 ₿0.0000000058	$0.00001267 ₿0.0000000057	$4.19 ₿0.28	$123.3K ₿56.11	$123.3K ₿56.11
6818	dog with apple in mouth APPLE	$0.0001232	-2.79	$123.16K	$0.0001295	$0.0001217	$2.47K	$123.16K	$123.16K
6820	3DPass P3D	$0.0002897 ₿0.00000022	-11.33	$123.01K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$610.69 ₿2.12	$208.46K	$123.01K ₿0
6822	Cogito Finance CGV	$0.00136 ₿0.0000023	-7.85	$122.84K ₿221.82	$0.001526 ₿0.0000024	$0.001359 ₿0.0000023	$280.35 ₿4.29	$1.36M ₿2.37K	$122.84K ₿221.82
6824	Bitcat BITCAT	$0.0001226	-0.07	$122.31K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.08K ₿0	$122.31K	$122.31K
6826	Einsteinium EMC2	$0.0005397 ₿0.000000020	3.99	$122.48K ₿4.48	$0.0005507	$0.0005155	$0.89 ₿0	$132.48K ₿4.91	$122.48K ₿4.48
6828	FOMO TOCD FOMO	$0.002242	-0.54	$122.08K	$0.002278	$0.002217	$14.96	$122.08K	$122.08K
6830	Didi Duck DIDID	$0.0001221	-4.04	$121.98K	$0.0001299	$0.0001215	$10.99	$121.98K	$121.98K
6834	Draggy CTO DRAGGY	$0.000000000289	-1.05	$121.84K	$0.000000000295	$0.000000000286	$20.98	$121.84K	$121.84K
6835	Star STAR	$0.9779 ₿0.000014	0.22	$121.74K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$210.26 ₿0.39	$121.74K ₿46.33	$121.74K ₿46.33
6837	Smiling Dolphin MIHARU	$0.0001216	1.26	$121.65K	$0.0001352	$0.0001198	$8.9K	$121.65K	$121.65K
6838	Rex REX	$0.0001283	-0.48	$121.61K	$0.0001295	$0.0001273	$1.3	$121.61K	$121.61K
6841	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004772 ₿0.000000049	$0.004413 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6842	Stash Inu STASH	$0.0000129 ₿0.000000024	0.83	$121.22K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$52.96K ₿7.14	$121.22K ₿244.04	$121.22K ₿0
6843	Stride Staked Injective STINJ	$8.16 ₿0.00057	-0.32	$121.08K ₿12.78	$8.42 ₿0.00059	$8.08 ₿0.00057	$201.02K ₿0.81	$121.08K ₿12.78	$121.08K ₿12.78
6846	Coinary Token CYT	$0.0005653 ₿0.000000025	-0.91	$120.72K ₿5.35	$0.0005716 ₿0.000000025	$0.0005616 ₿0.000000024	$88.12 ₿0.01	$180.95K ₿8.02	$120.72K ₿5.35
6848	Choctopus CHOCTOPUS	$0.000169	-2.29	$120.32K	$0.0001742	$0.0001684	$26.19K	$167.37K	$120.32K
6849	ICE Token ICE	$0.01779 ₿0.000012	-1.28	$120.13K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.6 ₿0.02	$430K ₿308.84	$120.13K ₿84.16
6853	MUTATIO FLIES	$0.2349 ₿0.000044	-1.73	$120.02K ₿0	$0.2452 ₿0.000049	$0.2336 ₿0.000036	$73.94 ₿2.65	$120.02K ₿12.87	$120.02K ₿0
6856	Uniswap Protocol UNI	$0.0001201 ₿0.00022	-3.54	$120.15K ₿5.54K	$0.0001245 ₿0.	$0.0001193 ₿0.	$90.45 ₿0	$120.15K	$120.15K ₿5.54K
6858	Help HELP	$1.31	-0.02	$119.42K	$1.31	$1.31	$4	$393.69K	$119.42K
6859	Mintra MINT	$0.00004958 ₿0.000000015	-67.66	$119.3K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$752.36 ₿0.17	$119.3K ₿36.55	$119.3K ₿36.55
6862	Solve.Care SOLVE	$0.0001403 ₿0.00000037	-1.45	$119.31K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$48.94 ₿20.05	$140.36K ₿370.31	$119.31K ₿271.81
6863	MMFinance (Cronos) MMF	$0.0001219 ₿0.000000090	-1.09	$119.19K ₿77.34	$0.000124 ₿0.000000094	$0.0001216 ₿0.000000089	$565.48 ₿1.47	$121.83K ₿44.75	$119.19K ₿77.34
6864	Beholder EYE	$0.02134 ₿0.0000018	0.01*	$118.86K ₿10.44	$0.02142 ₿0.	$0.02126 ₿0.	$3.74 ₿0	$207.83K ₿18.54	$118.86K ₿10.44
6867	Mittens MITTENS	$0.0001187	-8.10	$118.74K	$0.0001306	$0.0001187	$500.46	$118.74K	$118.74K
6871	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6872	Lolcat LOLCAT	$0.0001184	0	$118.47K	$0.0001184	$0.0001184	$49.02	$118.47K	$118.47K
6877	Bamboo on Base BAMBOO	$0.0001182	-0.31	$118.24K	$0.0001195	$0.0001177	$64.09	$118.24K	$118.24K
6884	TOSHE TOSHE	$0.000000001167 ₿0.00000000000011	3.57	$117.93K ₿11.67	$0.000000001217 ₿0.00000000000012	$0.000000001074 ₿0.00000000000010	$3.48K ₿0.14	$117.93K ₿11.92	$117.93K ₿11.67
6885	Onchain AI OCAI	$0.001307 ₿0.00000023	-0.14	$117.68K ₿21.43	$0.001345 ₿0.00000024	$0.001149 ₿0.00000022	$63.32K ₿1.53	$130.75K ₿23.81	$117.68K ₿21.43
6889	Poodl Token POODL	$0.000000001542 ₿0.00000000000015	-4.41	$115.77K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$26.89K ₿0.02	$154.17K ₿15.04	$115.77K ₿11.29
6894	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	-33.05	$116.37K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001549 ₿0.0000000000089	$2.3K ₿0.12	$116.37K ₿9.28	$116.37K ₿9.28
6896	Centric Cash CNS	$0.0000002514 ₿0.000000000062	-2.07	$117.1K ₿6.09	$0.0000002572 ₿0.000000000069	$0.0000002499 ₿0.000000000059	$145.58K ₿3.21	$117.1K ₿6.09	$117.1K ₿6.09
6904	SCHIZO SCHIZO	$0.0001157	3.64	$115.78K	$0.0001171 ₿0.	$0.0001099 ₿0.	$178.11K ₿0	$115.79K	$115.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}