Ergebnisseite 33 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Wombat WOMBAT	$0.0001873 ₿0.000000038	4.17	$600.17K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$600.17K ₿123.69
4053	Bonsai Coin BONSAICOIN	$0.00000003526	4.07	$600.42K	$0.00000003473	$0.00000003373	$800.15	$28.32M	$600.42K
4056	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4057	PlutusDAO PLS	$0.01241 ₿0.00000061	1.74	$598.71K ₿6.63	$0.01248 ₿0.00000064	$0.01215 ₿0.00000060	$85.32 ₿0.21	$1.24M ₿61.18	$598.71K ₿6.63
4058	Reddcoin RDD	$0.00001796 ₿0.0000000016	-58.71	$598.29K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.37 ₿0.04	$598.31K	$598.29K ₿52.36
4059	Sender AI ASI	$0.01238	-0.67	$597.07K	$0.0135	$0.0123	$84.09K	$12.38M	$597.07K
4060	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.67	$596.74K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.4K ₿0.61	$706.25K ₿56.48	$596.74K ₿46.42
4062	Solidly SOLID	$0.04908 ₿0.0000078	1.84	$595.61K ₿65.85	$0.05165 ₿0.0000081	$0.04818 ₿0.0000077	$185.03 ₿0.12	$4.35M ₿654.9	$595.61K ₿65.85
4064	Revomon REVO	$0.01855 ₿0.0000019	2.29	$595.21K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.16K ₿0.97	$853.63K ₿90.44	$595.21K ₿66.79
4065	Akropolis KAON	$0.0001271 ₿0.00000012	-3.88	$595.18K ₿12.34	$0.0001384 ₿0.00000012	$0.0001278 ₿0.00000011	$113.97K ₿176.95	$1.91M ₿617.24	$595.18K ₿12.34
4066	COAL COAL	$0.02832	1.31	$594.59K	$0.02851	$0.02646	$914.69	$594.59K	$594.59K
4067	AI INU AIINU	$0.001388 ₿0.00000015	1.06	$594.51K ₿0	$0.00147 ₿0.00000023	$0.001334 ₿0.00000011	$5.25K ₿14.38	$1.37M	$594.51K ₿0
4068	Morra MORRA	$0.00152 ₿0.00000027	-0.58	$594.32K ₿104.7	$0.001736 ₿0.00000030	$0.001437 ₿0.00000026	$55.42K ₿0.78	$760.33K ₿138.24	$594.32K ₿104.7
4069	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.70	$594.15K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$42.74 ₿0.04	$594.15K	$594.15K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01418 ₿0.00000014	$0.0116 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	PointPay PXP	$0.01977	-1.30	$593.21K	$0.02052	$0.01905	$40.87K	$1.98M	$593.21K
4074	MEME (Ordinals) MEME	$5.92 ₿0.00091	0.52	$591.68K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$242.31K ₿20.22	$591.68K ₿91.82	$591.68K ₿91.82
4075	Planet Token PLANET	$0.0000006948 ₿0.0000000010	11.53	$591.3K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$91.43K ₿84.75	$694.46K ₿1.04K	$591.3K ₿885.41
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005401 ₿0.0000000057	$0.0001682 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Transhuman Coin THC	$0.00008644 ₿0.0000000018	-0.34	$590.4K ₿0	$0.000087 ₿0.0000000018	$0.000086 ₿0.0000000017	$73.86 ₿0	$590.4K ₿12.65	$590.4K ₿0
4078	TORSY TORSY	$0.0009282	5.32	$590.19K	$0.001043	$0.0008605	$14.28K	$590.19K	$590.19K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.27 ₿0.000055	$5.04 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	NFTb NFTB	$0.0008354 ₿0.00000021	-2.41	$590.19K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$45.37K ₿11.04	$606.96K ₿159.75	$590.19K ₿68.39
4080	Urus Token URUS	$1.22 ₿0.000078	-1.42	$589.21K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.98K ₿0.25	$1.22M ₿78.41	$589.21K ₿37.19
4081	History of Pepe HOPE	$0.0005896	0.08	$589.59K	$0.0006197	$0.0005811	$10.22K	$589.59K	$589.59K
4082	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4083	Fortune Token FRTN	$0.001678 ₿0.00000049	-0.35	$588.36K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.63K ₿0.35	$1.67M ₿488.94	$588.36K ₿21.22
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Cindicator CND	$0.000305 ₿0.000000010	-2.19	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4085	Dope Wars Paper PAPER	$0.0006467 ₿0.000000091	0.13	$586.37K ₿83.14	$0.0006459 ₿0.000000094	$0.0006458 ₿0.000000082	$39.28 ₿0.54	$913.01K ₿129.46	$586.37K ₿83.14
4086	Nominex NMX	$0.00314 ₿0.00000015	-0.11	$586.16K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.48 ₿0.04	$586.16K ₿19.23	$586.16K ₿19.23
4087	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.09K	$0.0003783	$0.000369	$6.07K	$585.09K	$585.09K
4088	The First Meme FIRST	$0.0005838	-2.00	$583.85K	$0.0005957	$0.0005818	$574.89	$583.85K	$583.85K
4089	Kick KICK	$0.004801 ₿0.00000034	6.95	$583.3K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.3K ₿41.65	$583.3K ₿41.65
4090	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2566 ₿0.0000027	$0.143 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4091	Concentrated Voting Power CVP	$0.01813 ₿0.0000082	11.01	$585.84K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.11K ₿74.43	$1.81M ₿823.04	$585.84K ₿266.58
4093	Tokoin TOKO	$0.0003106 ₿0.000000018	2.10	$581.21K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.11K ₿2.51	$621.31K ₿37.63	$581.21K ₿10.95
4094	Fractal FCL	$0.004732 ₿0.00000015	1.45	$580.01K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.98 ₿0.03	$1.15M ₿38.6	$580.01K ₿18.46
4096	AROK.VC AROK	$0.0005794	-0.42	$578.79K	$0.0006028	$0.0005716	$1.08K	$578.79K	$578.79K
4098	Prophet of Ethereum PROPHET	$0.0005791	-0.85	$578.64K	$0.0006146	$0.000574	$4.31K	$578.64K	$578.64K
4099	Sedra Coin SDR	$0.00003121 ₿0.0000000074	0.49	$578.33K ₿0	$0.00003259 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.32K ₿1.4	$674.49K ₿47.53	$578.33K ₿0
4100	blinkdotfun BLINK	$0.0005775	36.37	$576.67K	$0.0006101	$0.0004058	$76.16K	$576.67K	$576.67K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Sugar Boy SUGAR	$0.0005724	-0.47	$572.45K	$0.0005846	$0.0005711	$4.32K	$572.45K	$572.45K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Changex CHANGE	$0.002814 ₿0.000000081	-0.08	$569.66K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.21K ₿0.52	$1.13M ₿32.65	$569.66K ₿16.53
4110	MNet Continuum NUUM	$0.004241 ₿0.00000062	4.13	$568.19K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$193.7K ₿2.99	$4.26M ₿625.96	$568.19K ₿0
4111	Walken WLKN	$0.0004051 ₿0.000000095	13.11	$567.23K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$604.91K ₿29.28	$813.03K ₿191.67	$567.23K ₿60.78
4113	Qmall QMALL	$0.008038 ₿0.00000099	9.67	$567.98K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$3.69 ₿1.84	$803.83K ₿99.15	$567.98K ₿69.97
4115	ExchangeCoin EXCC	$0.01868 ₿0.00000022	1.34	$567.62K ₿6.75	$0.01914 ₿0.00000025	$0.0184 ₿0.00000020	$54.72K ₿0.83	$597.78K ₿7.25	$567.62K ₿6.75
4116	Draggy CTO DRAGGY	$0.000000001348	16.66	$567.61K	$0.00000000143	$0.000000001112	$42.28K	$567.61K	$567.61K
4117	Super Trump STRUMP	$0.0002424 ₿0.000000063	-0.74	$567.12K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$106.06K ₿8.88	$567.12K ₿148.01	$567.12K ₿116.05
4118	Kromatika KROM	$0.006881 ₿0.00000046	0.72	$565.76K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.27K ₿0.4	$687.42K ₿46.17	$565.76K ₿38
4119	MoonEdge MOONED	$0.002827 ₿0.00000029	1.54	$565.6K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.47K ₿0.24	$565.6K ₿58.06	$565.6K ₿38.87
4120	Lumos LUMOS	$0.0000004876	9.59	$564.77K	$0.0000004882	$0.0000004396	$2.94K	$674.17K	$564.77K
4121	Gunstar Metaverse GSTS	$0.001678 ₿0.000000070	2.31	$564.09K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.85K ₿1.36	$671.36K ₿27.46	$564.09K ₿23.07
4122	Hakka Finance HAKKA	$0.001926 ₿0.000000051	16.22	$563.48K ₿14.96	$0.001935 ₿0.000000051	$0.001657 ₿0.000000042	$14.2K ₿0.01	$921.73K ₿27.88	$563.48K ₿14.96
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	0xBitcoin 0XBTC	$0.05206 ₿0.0000010	2.48	$564.15K ₿11.41	$0.05229 ₿0.0000010	$0.05038 ₿0.00000094	$34.62 ₿0	$1.09M ₿22.11	$564.15K ₿11.41
4126	DecentraWeb DWEB	$0.01115 ₿0.00000089	7.54	$562.75K ₿43.56	$0.01117 ₿0.00000098	$0.01027 ₿0.00000086	$1.62K ₿0.07	$1.11M ₿89.23	$562.75K ₿43.56
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05355 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4128	Bitbama BAMA	$0.001192	-0.38	$561.28K	$0.001199	$0.001183	$27.6K	$561.28K	$561.28K
4129	Estee ESTEE	$0.000001329	-3.08	$557.92K	$0.000001399	$0.000001199	$39.19K	$557.92K	$557.92K
4131	Aion AION	$0.00102 ₿0.000000031	4.09	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.37 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4136	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4137	Tate Terminal TATE	$0.0005559	-8.00	$555.97K	$0.0006208	$0.0005371	$22.15K	$555.97K	$555.97K
4138	NvirWorld NVIR	$0.0004324 ₿0.00000023	1.34	$537.28K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$125.78K ₿22.02	$4.48M ₿2.53K	$537.28K ₿284.73
4140	PEPE 0x69 ON BASE PEPE	$0.000000001314	19.49	$553.2K	$0.000000001381	$0.000000001101	$11.79K	$553.2K	$553.2K
4141	Pesto the Baby King Penguin PESTO	$0.0005522	3.63	$551.54K	$0.0005746	$0.0005309	$820.27K	$551.54K	$551.54K
4143	Pillar PLR	$0.002126 ₿0.000000076	7.45	$551.43K ₿19.91	$0.002126 ₿0.000000084	$0.001929 ₿0.000000076	$1.87K ₿0.01	$1.7M ₿61.41	$551.43K ₿19.91
4145	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4147	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.22	$549.94K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$938.17 ₿3.77	$734.06K ₿166.47	$549.94K ₿124.72
4148	PROOF Platform PROOF	$0.0652 ₿0.0000017	-1.33	$549.41K ₿0	$0.06673 ₿0.0000017	$0.06454 ₿0.0000017	$2.88K ₿0.13	$2.01M ₿176.12	$549.41K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.16 ₿0.0000016	$0.1553 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Hubble HBB	$0.008041 ₿0.0000040	1.41	$548.95K ₿271.32	$0.008158 ₿0.0000041	$0.007916 ₿0.0000039	$270.08 ₿8.39	$804.11K ₿403.38	$548.95K ₿271.32
4152	CheckDot CDT	$0.07413 ₿0.0000098	-1.92	$547.87K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.97K ₿2.35	$741.31K ₿97.91	$547.87K ₿72.36
4153	CLever CLEV	$4.63 ₿0.000097	1.55	$546.78K ₿10.3	$4.73	$4.54	$5.17K ₿0.03	$5.71M ₿113	$546.78K ₿10.3
4154	Bankless BED Index BED	$117.39 ₿0.0019	1.32	$547.29K ₿13.65	$119.13 ₿0.0019	$115.75 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4156	Trakx TRKX	$0.0007654	-0.72	$546.85K	$0.0007732	$0.0007645	$4.14K	$765.49K	$546.85K
4158	Meowcoin MEWC	$0.00007906 ₿0.0000000041	5.53	$545.29K ₿17.3	$0.00007909 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.61K ₿0.13	$545.29K ₿17.3	$545.29K ₿17.3
4159	Trava Finance TRAVA	$0.0001342 ₿0.000000010	-0.46	$543.66K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$29.8K ₿20.13	$669.36K ₿50.79	$543.66K ₿26.33
4160	Poncho PONCHO	$0.0545 ₿0.0000060	7.38	$545.04K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.38K ₿3.4	$545.04K ₿60.31	$545.04K ₿0
4161	Silent Notary UBSN	$0.000003409 ₿0.00000000015	-4.48	$544.57K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.94K ₿0.62	$636.06K ₿28.23	$544.57K ₿24.17
4163	Zack Morris ZACK	$0.0006275	-2.07	$543.09K	$0.0006499	$0.000617	$1.3K	$543.09K	$543.09K
4164	Web3 Workx WRKX	$0.006513 ₿0.00000016	-2.00	$542.61K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.46K ₿0.5	$6.51M ₿169.79	$542.61K ₿0
4165	WATCoin WAT	$0.00004207	-1.01	$542.4K	$0.00004619	$0.00004155	$1.43M	$2.93M	$542.4K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	TenX PAY	$0.00457 ₿0.00000015	-10.55	$540.01K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.86K ₿0.06	$938.02K ₿31.4	$540.01K ₿18.07
4170	Invest Zone IVFUN	$0.0005391	4.91	$539.2K	$0.000558	$0.0005138	$8.57K	$539.2K	$539.2K
4171	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.73K ₿26.66	$0.1941 ₿0.0000020	$0.1856 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.73K ₿26.66
4172	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.11	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001212 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4173	CatGPT CATGPT	$0.0001114	-1.60	$538.29K	$0.0001147	$0.0001102	$18.86K	$538.29K	$538.29K
4175	Picasso PICA	$0.00005835 ₿0.00000016	3.13	$537.24K ₿788.57	$0.00005838 ₿0.00000017	$0.00005343 ₿0.00000015	$26.85K ₿12.47	$582.16K ₿1.69K	$537.24K ₿788.57
4176	Wrapped DOG WDOG	$0.0005362	-0.81	$536.21K	$0.0005451	$0.0005324	$1.71M	$536.21K	$536.21K
4177	Wanaka Farm WANA	$0.00309 ₿0.000000074	-0.74	$537.44K ₿11.48	$0.00312 ₿0.000000074	$0.003078 ₿0.000000072	$7.94 ₿0	$1.55M ₿37.38	$537.44K ₿11.48
4178	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.90	$526.94K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$927.37K ₿18.84	$739.55K ₿76.42	$526.94K ₿54.45
4180	Beta Finance BETA	$0.0005789 ₿0.0000013	-5.01	$532.4K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005797 ₿0.0000013	$77.19K ₿46.37	$578.89K ₿1.36K	$532.4K ₿1.09K
4181	Netswap NETT	$0.04897 ₿0.0000081	0.73	$532.72K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.52K ₿6.45	$532.72K ₿73.82	$532.72K ₿73.81
4182	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	5.66	$531.74K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$198.84 ₿1.07	$531.74K ₿86.37	$531.74K ₿86.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}