Ergebnisseite 33 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4163	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	0.07	$628.04K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$118.21K ₿7.53	$2.26M ₿108.99	$628.04K ₿41.76
4164	MAPS MAPS	$0.008368 ₿0.00000038	-6.32	$627.66K ₿28.4	$0.009009 ₿0.00000038	$0.008146 ₿0.00000037	$59.06 ₿1.93	$83.69M ₿3.79K	$627.66K ₿28.4
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2722 ₿0.0000025	$0.187 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4167	Leo LEO	$0.0006275	-5.33	$627.51K	$0.0006652	$0.0006105	$432.89	$627.51K	$627.51K
4168	JustAnEgg EGG	$0.001571 ₿0.00000032	-7.26	$627.46K ₿0	$0.001702 ₿0.00000049	$0.001536 ₿0.00000029	$251.91 ₿85.19	$627.46K ₿119.74	$627.46K ₿0
4169	Super Suiyan SUIYAN	$0.0000637	-7.30	$627.16K	$0.0000687	$0.00006171	$275.47	$636.96K	$627.16K
4170	$horny $HORNY	$0.0006273	3.84	$626.72K	$0.0006519	$0.0005319	$38.11K	$626.72K	$626.72K
4172	Hunter Token HNTR	$0.002094 ₿0.000000017	0.47	$626.31K ₿5.08	$0.002099 ₿0.000000017	$0.00205 ₿0.000000016	$535.72 ₿0.73	$2M ₿16.24	$626.31K ₿5.08
4173	KiraKuru KRA	$0.0006262	-10.01	$626.2K	$0.0006958	$0.000612	$115.42	$626.2K	$626.2K
4174	Sui Monster SUIMON	$0.00006261	7.91	$620.63K	$0.00006376	$0.00005429	$8.39K	$620.63K	$620.63K
4175	Ginnan The Cat GINNAN	$0.0000000907	-11.67	$625.85K	$0.0000001051	$0.00000008897	$70.08K	$625.85K	$625.85K
4177	Holdstation USDC HSUSDC	$1.15 ₿0.000016	2.26	$623.64K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$24.28 ₿0.05	$623.64K	$623.64K ₿51.56
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Rangers Protocol Gas RPG	$0.06691 ₿0.000027	-16.89	$622.71K ₿258.95	$0.08221 ₿0.000028	$0.06492 ₿0.000026	$593.38 ₿2.65	$1.41M ₿584.34	$622.71K ₿258.95
4180	Sashimi SASHIMI	$0.002783 ₿0.000000082	-0.01*	$622.66K ₿18.55	$0.002786 ₿0.000000084	$0.00278 ₿0.000000079	$25.46K ₿0.22	$633.94K ₿18.88	$622.66K ₿18.55
4181	Defender Bot DFNDR	$0.007507 ₿0.0000029	-7.43	$621.82K ₿0	$0.008156 ₿0.0000031	$0.007462 ₿0.0000022	$1.54K ₿5.34	$621.82K ₿294.93	$621.82K ₿0
4182	ZKFair ZKF	$0.00006205 ₿0.000000069	-2.81	$620.52K ₿696.41	$0.00006537 ₿0.000000081	$0.00006089 ₿0.000000068	$461.56K ₿95.96	$620.52K ₿696.41	$620.52K ₿696.41
4183	Noooomeme NOOOO	$0.0006206	-8.10	$619.27K	$0.0006792	$0.0006192	$3.15	$619.27K	$619.27K
4185	The Three Kingdoms TTK	$0.0007506 ₿0.000000033	-2.37	$619.12K ₿26.88	$0.000776 ₿0.000000036	$0.0007488 ₿0.000000032	$25.91K ₿0.19	$750.66K ₿33.45	$619.12K ₿26.88
4187	Fear FEAR	$0.03491 ₿0.0000027	2.00	$618.18K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$105.59K ₿7.45	$1.46M ₿115.52	$618.18K ₿49.59
4188	Auroracoin AUR	$0.03127 ₿0.00000084	-4.32	$618.28K ₿16.83	$0.03353 ₿0.00000096	$0.03071 ₿0.00000084	$39.43 ₿0	$656.77K ₿17.88	$618.28K ₿16.83
4189	Coconut Chicken $CCC	$0.00006609 ₿0.0000000067	-2.72	$617.36K ₿65.63	$0.00006794 ₿0.0000000078	$0.00006491 ₿0.0000000066	$691.93 ₿0.69	$617.36K ₿65.63	$617.36K ₿65.63
4191	Heroes of NFT HON	$0.007384 ₿0.00000026	-7.29	$613.06K ₿19.44	$0.008029 ₿0.00000027	$0.007206 ₿0.00000026	$1.07K ₿0.18	$1.48M ₿53.64	$613.06K ₿19.44
4193	Morra MORRA	$0.001563 ₿0.00000027	-6.49	$611.16K ₿104.7	$0.001824 ₿0.00000030	$0.001561 ₿0.00000026	$3.28K ₿0.78	$781.87K ₿138.24	$611.16K ₿104.7
4194	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4196	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$610.32K	$608.32K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2985 ₿0.0000028	$0.2827 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	FREEdom coin FREE	$0.00000007583 ₿0.0000000000035	5.71	$606.72K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$172.55K ₿13.29	$606.72K ₿27.99	$606.72K ₿27.99
4200	ApeBond ABOND	$0.001592 ₿0.00000044	-3.49	$606.67K ₿69.67	$0.001672 ₿0.00000046	$0.001544 ₿0.00000043	$32.58K ₿0.48	$725.83K ₿203.39	$606.67K ₿69.67
4201	TORSY TORSY	$0.0009541	-0.10	$606.64K	$0.0009562	$0.0008958	$26.42K	$606.64K	$606.64K
4202	Gecko Inu GEC	$0.000000009161 ₿0.0000000000024	-8.02	$606.36K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009161 ₿0.0000000000024	$41.01K ₿7.88	$606.36K ₿168.4	$606.36K ₿0
4204	Catalorian CATALORIAN	$0.0006057	-11.41	$605.64K	$0.0007	$0.000599	$210.81K	$605.64K	$605.64K
4205	SteakHut Finance STEAK	$0.3479 ₿0.000012	-7.57	$603.59K ₿0	$0.3777 ₿0.000012	$0.34 ₿0.000012	$594.09 ₿0.06	$1.74M ₿26.18	$603.59K ₿0
4206	Transhuman Coin THC	$0.00008841 ₿0.0000000018	-1.73	$603.88K ₿0	$0.00009017 ₿0.0000000018	$0.00008755 ₿0.0000000017	$318.33 ₿0	$603.88K ₿12.65	$603.88K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Krex KREX	$0.00002765	-9.86	$607.52K	$0.00003067	$0.00002667	$31.64K	$607.52K	$607.52K
4209	BSC Station BSCS	$0.002436 ₿0.00000016	-0.51	$603.6K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$73.64K ₿2.4	$971.93K ₿67.02	$603.6K ₿41.62
4210	Auto AUTO	$7.87 ₿0.00028	-0.23	$602.07K ₿21.68	$7.9 ₿0.00028	$7.77 ₿0.00027	$33.52K ₿0.21	$634.62K ₿22.85	$602.07K ₿21.68
4212	Sonic Name Service SNS	$0.0118	-10.42	$601.87K	$0.01318	$0.01091	$19.15K	$1.15M	$601.87K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	CatGPT CATGPT	$0.0001246	-8.15	$601.81K	$0.0001358	$0.0001228	$29.1K	$601.81K	$601.81K
4214	Briun Armstrung BRIUN	$0.0007809 ₿0.00000016	-9.98	$600.98K ₿0	$0.0008833 ₿0.00000023	$0.0007615 ₿0.00000015	$2.51K ₿12.5	$600.98K ₿170.95	$600.98K ₿0
4216	Revenue Coin RVC	$0.0006966 ₿0.000000046	-0.67	$601.14K ₿39.86	$0.0007026 ₿0.000000046	$0.0006951 ₿0.000000045	$100.69 ₿0.07	$1.21M ₿79.94	$601.14K ₿39.86
4218	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	-7.12	$600.05K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000847 ₿0.0000000012	$34.89 ₿1.07	$600.05K ₿86.37	$600.05K ₿86.37
4220	Silent Notary UBSN	$0.00000375 ₿0.00000000015	4.17	$598.78K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3.18K ₿0.62	$699.37K ₿28.23	$598.78K ₿24.17
4221	K21 Kanon K21	$0.0332 ₿0.0000017	-3.21	$598.61K ₿30.47	$0.03431 ₿0.0000017	$0.03173 ₿0.0000016	$25.61K ₿0.76	$697.35K ₿35.49	$598.61K ₿30.47
4223	Tate Terminal TATE	$0.0006075	-1.68	$607.58K	$0.0006934	$0.0005987	$31.85K	$607.58K	$607.58K
4225	Goat Protocol GOA	$1.37 ₿0.000020	-3.83	$596.99K ₿0	$1.44 ₿0.000020	$1.31 ₿0.000019	$6.52 ₿0	$1.37M ₿20.05	$596.99K ₿0
4226	Tomb Shares TSHARE	$15.25 ₿0.00075	-6.98	$596.89K ₿29.73	$16.5 ₿0.00081	$15.15 ₿0.00075	$1.56K ₿0.2	$1M ₿49.83	$596.89K ₿29.73
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05589 ₿0.00000053	$0.05043 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	CryptoBoomCoin Official CBC	$0.00006708	-0.51	$596.26K	$0.00006742	$0.00006707	$1.15	$596.26K	$596.26K
4228	Taurus TAURUS	$0.0005961	-16.35	$596.14K	$0.0007139	$0.0005842	$2.13K	$596.14K	$596.14K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4162 ₿0.0000039	$0.269 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Gravity Bridged WETH (Canto) WETH	$2,464.56	-3.70	$594.54K	$2,581.24	$2,359.74	$24.82K	$594.54K	$594.54K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001919 ₿0.000000018	$0.001826 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	OG SMINEM OGSM	$0.000000005931 ₿0.00000000000019	-5.30	$593.1K ₿0	$0.000000006278 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$357.01 ₿0.88	$593.1K ₿19.22	$593.1K ₿0
4234	Wrapped DOG WDOG	$0.000593	-7.18	$593.06K	$0.0006422	$0.0005833	$4.4M	$593.06K	$593.06K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005875 ₿0.0000000055	$0.0002384 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Poncho PONCHO	$0.05927 ₿0.0000060	-10.48	$592.85K ₿0	$0.06778 ₿0.0000075	$0.0577 ₿0.0000055	$5.22K ₿3.4	$592.85K ₿60.31	$592.85K ₿0
4236	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001886	1.71	$592.72K	$0.000188	$0.0001843	$127.65	$592.72K	$592.72K
4237	Step Staked SOL STEPSOL	$234.15	0.35	$592.56K	$234.15	$174.27	$334.89K	$592.4K	$592.56K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Super Useless Token SUT	$0.01732	-10.19	$591.27K	$0.01941	$0.01543	$7.54K	$1.14M	$591.27K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Mintra MINT	$0.0002483 ₿0.000000015	-8.48	$590.68K ₿36.55	$0.0002713 ₿0.000000015	$0.0002366 ₿0.000000014	$134.89 ₿0.17	$590.68K ₿36.55	$590.68K ₿36.55
4242	Kick KICK	$0.00486 ₿0.00000034	2.51	$586.77K ₿41.65	$0.004879 ₿0.00000035	$0.00468 ₿0.00000033	$29.76K ₿2.98	$586.77K ₿41.65	$586.77K ₿41.65
4244	iCommunity ICOM	$0.009771 ₿0.00000017	-1.36	$589.22K ₿0	$0.009913 ₿0.00000018	$0.007812 ₿0.00000017	$148.9 ₿0	$955.65K ₿17.75	$589.22K ₿0
4247	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4248	ZoidPay ZPAY	$0.0015 ₿0.00000021	-0.58	$588.08K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$42.88K ₿6.69	$1.05M ₿154.01	$588.08K ₿86.25
4249	MELD MELD	$0.0001469 ₿0.00000025	-5.57	$586.34K ₿956.96	$0.0001559 ₿0.00000027	$0.0001412 ₿0.00000024	$605.8 ₿2.28	$586.34K ₿1.01K	$586.34K ₿956.96
4250	Picasso PICA	$0.00006378 ₿0.00000016	-3.49	$586.76K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$41.95K ₿12.47	$635.82K ₿1.69K	$586.76K ₿788.57
4251	Equilibria XEQ	$0.009644 ₿0.000000080	17.08	$587.24K ₿4.89	$0.009824 ₿0.000000086	$0.008233 ₿0.000000078	$89.41 ₿0.47	$810.23K ₿6.74	$587.24K ₿4.89
4253	Xpense XPE	$0.02815 ₿0.0000037	-6.43	$586.46K ₿78.6	$0.03016 ₿0.0000038	$0.02775 ₿0.0000037	$2.17K ₿0.22	$867.52K ₿78.6	$586.46K ₿78.6
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	cLINK CLINK	$0.3118 ₿0.0000050	-5.39	$585.34K ₿49.27	$0.3303 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$585.34K ₿49.27	$585.34K ₿49.27
4259	EverETH EVERETH	$0.000000001546 ₿0.000000000000018	-1.46	$585.16K ₿7.17	$0.000000001569 ₿0.000000000000020	$0.000000001525 ₿0.000000000000018	$169.77 ₿0	$763.23K ₿9.36	$585.16K ₿7.17
4261	LilAI LILAI	$0.0008171 ₿0.00000011	-3.67	$584.91K ₿80.98	$0.0008751 ₿0.00000011	$0.000812 ₿0.00000011	$128.32K ₿0.17	$817.16K ₿115.34	$584.91K ₿80.98
4262	Niza Global NIZA	$0.00007592 ₿0.00000014	-4.65	$584.53K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$39.95K ₿5.7	$584.53K ₿1.14K	$584.53K ₿808.95
4265	Mendi Finance MENDI	$0.01957 ₿0.0000063	2.81	$583.02K ₿89.86	$0.01992 ₿0.0000076	$0.01903 ₿0.0000061	$8.35K ₿7.51	$1.96M ₿630.2	$583.02K ₿89.86
4266	bitSmiley SMILE	$0.02374	-7.50	$582.51K	$0.02573	$0.02368	$237.66K	$5M	$582.51K
4267	Zulu Network ZULU	$0.00403	-2.99	$582.43K	$0.004199	$0.00403	$25.04K	$4.03M	$582.43K
4269	BloodLoop $BLS	$0.01196	-1.29	$581.68K	$0.01221	$0.01197	$30.42K	$4.19M	$581.68K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Nominex NMX	$0.003094 ₿0.00000015	0.24	$577.69K ₿19.23	$0.003109 ₿0.00000015	$0.003057 ₿0.00000014	$988.53 ₿0.04	$577.69K ₿19.23	$577.69K ₿19.23
4275	Fight to MAGA FIGHT	$0.0005848	-4.25	$575.87K	$0.0006108	$0.0005617	$323.37K	$575.87K	$575.87K
4276	FUEGO FUEGO	$0.007156	-4.01	$574.11K	$0.007456	$0.006918	$25.42K	$574.11K	$574.11K
4277	Ordiswap ORDS	$0.000812 ₿0.0000023	3.05	$575.51K ₿1.42K	$0.0008312 ₿0.0000026	$0.0007249 ₿0.0000023	$67.29K ₿149	$812.06K ₿2.4K	$575.51K ₿1.42K
4278	Web3 Workx WRKX	$0.006903 ₿0.00000016	-0.25	$575.26K ₿0	$0.006934 ₿0.00000017	$0.006891 ₿0.00000016	$53.72K ₿0.5	$6.91M ₿169.79	$575.26K ₿0
4279	Elk Finance ELK	$0.03565 ₿0.0000022	-4.35	$575.32K ₿30.91	$0.03737 ₿0.0000022	$0.03516 ₿0.0000022	$4.31K ₿1.01	$1.51M ₿95.41	$575.32K ₿30.91
4280	Elon $ELON	$0.0000008386	4.99	$574.67K	$0.000000908	$0.0000007176	$47.32K	$574.67K	$574.67K
4281	Mind MND	$0.005919 ₿0.0000017	-2.98	$574.18K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$38.46K ₿1.47	$591.96K ₿179.43	$574.18K ₿174.68
4285	Y2K Y2K	$0.06268 ₿0.0000045	-5.99	$571.24K ₿20.11	$0.06686 ₿0.0000050	$0.06093 ₿0.0000044	$950.45 ₿0.29	$1.25M ₿89.66	$571.24K ₿20.11
4286	Dope Wars Paper PAPER	$0.0006288 ₿0.000000091	11.46	$570.79K ₿83.14	$0.0006303 ₿0.000000094	$0.0005631 ₿0.000000082	$206.91 ₿0.54	$888.75K ₿129.46	$570.79K ₿83.14
4287	OKCash OK	$0.006381 ₿0.000000073	13.74	$570.33K ₿6.48	$0.006383 ₿0.000000077	$0.005483 ₿0.000000071	$26.97 ₿0.01	$670.07K ₿7.67	$570.33K ₿6.48
4288	SmartMesh SMT	$0.0003425 ₿0.000000088	3.79	$570.39K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$29.55K ₿1.73	$1.08M ₿278.23	$570.39K ₿147.46
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9312 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Spain National Fan Token SNFT	$0.02482 ₿0.0000022	3.02	$568.69K ₿50.91	$0.02581 ₿0.0000022	$0.02141 ₿0.0000017	$67.48K ₿1.46	$568.69K ₿50.91	$568.69K ₿50.91
4291	Don't Buy Inu DBI	$0.0004 ₿0.000000055	1.51	$568.63K ₿78.89	$0.0004048 ₿0.000000055	$0.0003778 ₿0.000000052	$2.4K ₿0.08	$568.63K ₿78.89	$568.63K ₿78.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}