Página de Resultados 33 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4164	DefiPlaza DFP2	$0.009457 ₿0.00000094	-7.87	$628.53K ₿63.04	$0.01027 ₿0.00000097	$0.009281 ₿0.00000093	$1.02K ₿0.39	$628.53K ₿63.28	$628.53K ₿63.04
4165	Leo LEO	$0.0006284	-5.39	$627.51K	$0.0006652	$0.0006105	$433.49	$627.51K	$627.51K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2716 ₿0.0000025	$0.1866 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	0.07	$628.09K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$118.21K ₿7.53	$2.26M ₿108.99	$628.09K ₿41.76
4167	$horny $HORNY	$0.0006282	4.46	$626.78K	$0.0006519	$0.0005319	$38.16K	$626.78K	$626.78K
4168	MAPS MAPS	$0.008392 ₿0.00000038	-6.58	$627.66K ₿28.4	$0.009009 ₿0.00000038	$0.008146 ₿0.00000037	$59.23 ₿1.93	$83.69M ₿3.79K	$627.66K ₿28.4
4169	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4170	JustAnEgg EGG	$0.001571 ₿0.00000032	-7.26	$627.46K ₿0	$0.001702 ₿0.00000049	$0.001536 ₿0.00000029	$251.91 ₿85.19	$627.46K ₿119.74	$627.46K ₿0
4171	KiraKuru KRA	$0.0006262	-7.15	$626.2K	$0.0006763	$0.000612	$115.43	$626.2K	$626.2K
4172	Super Suiyan SUIYAN	$0.0000637	-7.30	$627.16K	$0.0000687	$0.00006171	$275.47	$636.96K	$627.16K
4173	Hunter Token HNTR	$0.002094 ₿0.000000017	0.50	$626.29K ₿5.08	$0.002099 ₿0.000000017	$0.00205 ₿0.000000016	$535.7 ₿0.73	$2M ₿16.24	$626.29K ₿5.08
4174	Ginnan The Cat GINNAN	$0.0000000907	-11.67	$625.84K	$0.0000001051	$0.00000008897	$70.08K	$625.84K	$625.84K
4176	Holdstation USDC HSUSDC	$1.15 ₿0.000016	2.25	$623.58K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$24.27 ₿0.05	$623.58K	$623.58K ₿51.56
4178	Rangers Protocol Gas RPG	$0.06691 ₿0.000027	-16.89	$622.71K ₿258.95	$0.08221 ₿0.000028	$0.06492 ₿0.000026	$593.38 ₿2.65	$1.41M ₿584.34	$622.71K ₿258.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Sashimi SASHIMI	$0.002783 ₿0.000000082	-0.01*	$622.66K ₿18.55	$0.002786 ₿0.000000084	$0.00278 ₿0.000000079	$25.46K ₿0.22	$633.94K ₿18.88	$622.66K ₿18.55
4180	Defender Bot DFNDR	$0.007506 ₿0.0000029	-7.58	$622.17K ₿0	$0.008156 ₿0.0000031	$0.007462 ₿0.0000022	$1.54K ₿5.34	$622.17K ₿294.93	$622.17K ₿0
4181	ZKFair ZKF	$0.000062 ₿0.000000069	-2.23	$620.5K ₿696.41	$0.00006537 ₿0.000000081	$0.00006089 ₿0.000000068	$461.87K ₿95.96	$620.5K ₿696.41	$620.5K ₿696.41
4182	Noooomeme NOOOO	$0.0006206	-8.38	$619.27K	$0.0006792	$0.0006192	$3.15	$619.27K	$619.27K
4183	The Three Kingdoms TTK	$0.0007506 ₿0.000000033	-2.35	$619.15K ₿26.88	$0.000776 ₿0.000000036	$0.0007488 ₿0.000000032	$25.91K ₿0.19	$750.7K ₿33.45	$619.15K ₿26.88
4185	Fear FEAR	$0.03491 ₿0.0000027	1.99	$618.55K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$105.68K ₿7.45	$1.46M ₿115.52	$618.55K ₿49.59
4186	Auroracoin AUR	$0.03127 ₿0.00000084	-4.32	$618.28K ₿16.83	$0.03353 ₿0.00000096	$0.03071 ₿0.00000084	$39.43 ₿0	$656.77K ₿17.88	$618.28K ₿16.83
4189	Coconut Chicken $CCC	$0.00006611 ₿0.0000000067	-2.71	$617.41K ₿65.63	$0.00006794 ₿0.0000000078	$0.00006491 ₿0.0000000066	$691.99 ₿0.69	$617.41K ₿65.63	$617.41K ₿65.63
4191	Heroes of NFT HON	$0.007394 ₿0.00000026	-7.16	$614.66K ₿19.44	$0.008029 ₿0.00000027	$0.007206 ₿0.00000026	$1.08K ₿0.18	$1.48M ₿53.64	$614.66K ₿19.44
4193	Morra MORRA	$0.001563 ₿0.00000027	-6.49	$611.23K ₿104.7	$0.001824 ₿0.00000030	$0.001561 ₿0.00000026	$3.28K ₿0.78	$781.96K ₿138.24	$611.23K ₿104.7
4194	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4196	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$610.32K	$608.32K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2978 ₿0.0000028	$0.2821 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	ApeBond ABOND	$0.001592 ₿0.00000044	-3.47	$606.69K ₿69.67	$0.001672 ₿0.00000046	$0.001544 ₿0.00000043	$32.58K ₿0.48	$725.86K ₿203.39	$606.69K ₿69.67
4200	TORSY TORSY	$0.0009541	-0.12	$606.64K	$0.0009562	$0.0008958	$26.42K	$606.64K	$606.64K
4201	FREEdom coin FREE	$0.00000007582 ₿0.0000000000035	4.79	$606.58K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$171.85K ₿13.29	$606.58K ₿27.99	$606.58K ₿27.99
4202	Gecko Inu GEC	$0.000000009161 ₿0.0000000000024	-7.92	$606.35K ₿0	$0.00000000995 ₿0.0000000000026	$0.000000009161 ₿0.0000000000024	$41.02K ₿7.88	$606.35K ₿168.4	$606.35K ₿0
4204	Catalorian CATALORIAN	$0.0006057	-11.41	$605.72K	$0.0007	$0.000599	$210.81K	$605.72K	$605.72K
4205	SteakHut Finance STEAK	$0.3483 ₿0.000012	-7.46	$604.28K ₿0	$0.3777 ₿0.000012	$0.34 ₿0.000012	$594.79 ₿0.06	$1.74M ₿26.18	$604.28K ₿0
4207	Transhuman Coin THC	$0.00008841 ₿0.0000000018	-1.73	$603.88K ₿0	$0.00009017 ₿0.0000000018	$0.00008755 ₿0.0000000017	$316.55 ₿0	$603.88K ₿12.65	$603.88K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	BSC Station BSCS	$0.002436 ₿0.00000016	-0.51	$603.61K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$73.52K ₿2.4	$971.95K ₿67.02	$603.61K ₿41.62
4210	Auto AUTO	$7.87 ₿0.00028	-0.25	$602.08K ₿21.68	$7.9 ₿0.00028	$7.77 ₿0.00027	$33.52K ₿0.21	$634.62K ₿22.85	$602.08K ₿21.68
4211	CatGPT CATGPT	$0.0001245	-8.19	$602.03K	$0.0001358	$0.0001228	$29.11K	$602.03K	$602.03K
4212	Sonic Name Service SNS	$0.0118	-10.42	$601.82K	$0.01318	$0.01091	$19.15K	$1.15M	$601.82K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Briun Armstrung BRIUN	$0.000781 ₿0.00000016	-10.01	$600.98K ₿0	$0.0008833 ₿0.00000023	$0.0007615 ₿0.00000015	$2.51K ₿12.5	$600.98K ₿170.95	$600.98K ₿0
4216	Revenue Coin RVC	$0.0006966 ₿0.000000046	-0.03	$600.87K ₿39.86	$0.0007026 ₿0.000000046	$0.0006951 ₿0.000000045	$101.15 ₿0.07	$1.2M ₿79.94	$600.87K ₿39.86
4218	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	-7.12	$600.05K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000847 ₿0.0000000012	$34.89 ₿1.07	$600.05K ₿86.37	$600.05K ₿86.37
4220	Silent Notary UBSN	$0.00000375 ₿0.00000000015	4.17	$598.78K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3.18K ₿0.62	$699.37K ₿28.23	$598.78K ₿24.17
4221	K21 Kanon K21	$0.0332 ₿0.0000017	-3.21	$598.61K ₿30.47	$0.03431 ₿0.0000017	$0.03173 ₿0.0000016	$25.61K ₿0.76	$697.35K ₿35.49	$598.61K ₿30.47
4224	Goat Protocol GOA	$1.37 ₿0.000020	-3.82	$597.32K ₿0	$1.44 ₿0.000020	$1.31 ₿0.000019	$6.52 ₿0	$1.37M ₿20.05	$597.32K ₿0
4225	Taurus TAURUS	$0.0005969	-16.28	$596.14K	$0.0007139	$0.0005842	$2.13K	$596.14K	$596.14K
4226	Tomb Shares TSHARE	$15.25 ₿0.00075	-6.96	$596.89K ₿29.73	$16.5 ₿0.00081	$15.15 ₿0.00075	$1.56K ₿0.2	$1M ₿49.83	$596.89K ₿29.73
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05576 ₿0.00000053	$0.05032 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Gravity Bridged WETH (Canto) WETH	$2,467.95	-3.56	$596.61K	$2,581.24	$2,359.74	$24.85K	$596.61K	$596.61K
4229	CryptoBoomCoin Official CBC	$0.00006708	-0.51	$596.2K	$0.00006742	$0.00006707	$1.15	$596.2K	$596.2K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4152 ₿0.0000039	$0.2684 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	OG SMINEM OGSM	$0.000000005958 ₿0.00000000000019	-4.54	$593.53K ₿0	$0.000000006278 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$358.61 ₿0.88	$593.53K ₿19.22	$593.53K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001915 ₿0.000000018	$0.001821 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Tate Terminal TATE	$0.0005982	-3.19	$598.04K	$0.0006934	$0.000598	$31.37K	$598.04K	$598.04K
4234	Wrapped DOG WDOG	$0.000593	-7.03	$593.06K	$0.0006422	$0.0005833	$4.4M	$593.06K	$593.06K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005862 ₿0.0000000055	$0.0002379 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Poncho PONCHO	$0.05928 ₿0.0000060	-10.47	$592.85K ₿0	$0.06778 ₿0.0000075	$0.0577 ₿0.0000055	$5.22K ₿3.4	$592.85K ₿60.31	$592.85K ₿0
4236	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001886	1.71	$592.72K	$0.0001886	$0.0001843	$127.65	$592.72K	$592.72K
4237	Step Staked SOL STEPSOL	$234.15	0.35	$592.57K	$234.15	$174.27	$334.89K	$592.41K	$592.57K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Mintra MINT	$0.0002487 ₿0.000000015	-8.34	$590.68K ₿36.55	$0.0002713 ₿0.000000015	$0.0002366 ₿0.000000014	$135.08 ₿0.17	$590.68K ₿36.55	$590.68K ₿36.55
4239	Super Useless Token SUT	$0.01732	-10.19	$591.27K	$0.01941	$0.01543	$7.54K	$1.14M	$591.27K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	Kick KICK	$0.00486 ₿0.00000034	2.51	$590.39K ₿41.65	$0.004879 ₿0.00000035	$0.00468 ₿0.00000033	$29.76K ₿2.98	$590.39K ₿41.65	$590.39K ₿41.65
4246	Zulu Network ZULU	$0.00403	-2.99	$582.43K	$0.004199	$0.00403	$25.04K	$4.03M	$582.43K
4248	iCommunity ICOM	$0.009771 ₿0.00000017	-1.36	$589.22K ₿0	$0.009913 ₿0.00000018	$0.007812 ₿0.00000017	$148.9 ₿0	$955.65K ₿17.75	$589.22K ₿0
4250	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4251	ZoidPay ZPAY	$0.0015 ₿0.00000021	-0.56	$588.16K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$42.89K ₿6.69	$1.05M ₿154.01	$588.16K ₿86.25
4252	MELD MELD	$0.0001471 ₿0.00000025	-5.63	$587.77K ₿956.96	$0.0001559 ₿0.00000027	$0.0001412 ₿0.00000024	$606.63 ₿2.28	$587.77K ₿1.01K	$587.77K ₿956.96
4253	Equilibria XEQ	$0.009653 ₿0.000000080	17.18	$587.71K ₿4.89	$0.009824 ₿0.000000086	$0.008233 ₿0.000000078	$89.49 ₿0.47	$810.88K ₿6.74	$587.71K ₿4.89
4256	Picasso PICA	$0.00006378 ₿0.00000016	-3.41	$586.95K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$41.95K ₿12.47	$636.02K ₿1.69K	$586.95K ₿788.57
4257	cLINK CLINK	$0.3126 ₿0.0000050	-5.04	$586.77K ₿49.27	$0.3292 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$586.77K ₿49.27	$586.77K ₿49.27
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Xpense XPE	$0.02816 ₿0.0000037	-6.42	$586.57K ₿78.6	$0.03016 ₿0.0000038	$0.02775 ₿0.0000037	$2.17K ₿0.22	$867.69K ₿78.6	$586.57K ₿78.6
4260	EverETH EVERETH	$0.000000001546 ₿0.000000000000018	-1.07	$585.2K ₿7.17	$0.000000001569 ₿0.000000000000020	$0.000000001525 ₿0.000000000000018	$169.77 ₿0	$763.29K ₿9.36	$585.2K ₿7.17
4262	LilAI LILAI	$0.0008171 ₿0.00000011	-3.67	$584.91K ₿80.98	$0.0008751 ₿0.00000011	$0.000812 ₿0.00000011	$128.32K ₿0.17	$817.16K ₿115.34	$584.91K ₿80.98
4263	Niza Global NIZA	$0.00007598 ₿0.00000014	-4.61	$584.32K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$38.56K ₿5.7	$584.32K ₿1.14K	$584.32K ₿808.95
4267	Mendi Finance MENDI	$0.01958 ₿0.0000063	2.88	$582.53K ₿89.86	$0.01992 ₿0.0000076	$0.01903 ₿0.0000061	$8.36K ₿7.51	$1.96M ₿630.2	$582.53K ₿89.86
4268	BloodLoop $BLS	$0.01197	-1.22	$581.84K	$0.01221	$0.01196	$30.47K	$4.19M	$581.84K
4269	bitSmiley SMILE	$0.02374	-7.51	$581.21K	$0.02573	$0.02368	$237.94K	$4.99M	$581.21K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Nominex NMX	$0.003094 ₿0.00000015	0.29	$577.67K ₿19.23	$0.003109 ₿0.00000015	$0.003057 ₿0.00000014	$988.47 ₿0.04	$577.67K ₿19.23	$577.67K ₿19.23
4273	Ordiswap ORDS	$0.0008134 ₿0.0000023	3.18	$576.51K ₿1.42K	$0.0008312 ₿0.0000026	$0.0007249 ₿0.0000023	$67.4K ₿149	$813.47K ₿2.4K	$576.51K ₿1.42K
4274	Fight to MAGA FIGHT	$0.000585	-4.03	$576.08K	$0.0006096	$0.0005617	$323.33K	$576.08K	$576.08K
4275	Elk Finance ELK	$0.03567 ₿0.0000022	-4.25	$576.01K ₿30.91	$0.03737 ₿0.0000022	$0.03516 ₿0.0000022	$4.3K ₿1.01	$1.51M ₿95.41	$576.01K ₿30.91
4277	Mind MND	$0.005935 ₿0.0000017	-2.71	$575.69K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$38.56K ₿1.47	$593.53K ₿179.43	$575.69K ₿174.68
4279	Web3 Workx WRKX	$0.006914 ₿0.00000016	-0.25	$575.1K ₿0	$0.006934 ₿0.00000017	$0.006891 ₿0.00000016	$53.81K ₿0.5	$6.9M ₿169.79	$575.1K ₿0
4280	Elon $ELON	$0.0000008387	5.00	$574.68K	$0.000000908	$0.0000007176	$47.33K	$574.68K	$574.68K
4281	FUEGO FUEGO	$0.007165	-3.78	$574.49K	$0.007447	$0.006918	$25.18K	$574.49K	$574.49K
4283	Y2K Y2K	$0.06286 ₿0.0000045	-5.46	$573.51K ₿20.11	$0.06686 ₿0.0000050	$0.06093 ₿0.0000044	$945.35 ₿0.29	$1.26M ₿89.66	$573.51K ₿20.11
4285	Dope Wars Paper PAPER	$0.0006319 ₿0.000000091	12.02	$571.41K ₿83.14	$0.0006303 ₿0.000000094	$0.0005631 ₿0.000000082	$207.95 ₿0.54	$889.71K ₿129.46	$571.41K ₿83.14
4286	SmartMesh SMT	$0.0003428 ₿0.000000088	2.98	$570.92K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$29.8K ₿1.73	$1.08M ₿278.23	$570.92K ₿147.46
4287	OKCash OK	$0.006382 ₿0.000000073	14.04	$570.4K ₿6.48	$0.006383 ₿0.000000077	$0.005483 ₿0.000000071	$26.98 ₿0.01	$670.16K ₿7.67	$570.4K ₿6.48
4288	Don't Buy Inu DBI	$0.0004011 ₿0.000000055	1.86	$569.36K ₿78.89	$0.0004048 ₿0.000000055	$0.0003778 ₿0.000000052	$2.41K ₿0.08	$569.36K ₿78.89	$569.36K ₿78.89
4289	Spain National Fan Token SNFT	$0.02543 ₿0.0000022	5.25	$568.69K ₿50.91	$0.02581 ₿0.0000022	$0.02141 ₿0.0000017	$68.77K ₿1.46	$568.69K ₿50.91	$568.69K ₿50.91
4290	Atua AI TUA	$0.000115	-6.17	$568.62K	$0.0001259	$0.0001137	$16.76K	$568.62K	$568.62K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9291 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}