Página de Resultados 33 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	Noooomeme NOOOO	$0.0005823	0.94	$581.05K	$0.0005938	$0.0005681	$594.96	$581.05K	$581.05K
4374	Raft RAFT	$0.0003785 ₿0.0000000092	1.53	$581K ₿4.09	$0.0003789 ₿0.0000000093	$0.0003586 ₿0.0000000071	$95.9K ₿0	$946.34K ₿23.25	$581K ₿4.09
4375	Unistake UNISTAKE	$0.003645 ₿0.000000088	1.10	$580.6K ₿14.32	$0.003646 ₿0.000000091	$0.003603 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4376	JustAnEgg EGG	$0.001452 ₿0.00000032	5.01	$580.02K ₿0	$0.001488 ₿0.00000049	$0.001368 ₿0.00000029	$3.87K ₿85.19	$580.02K ₿119.74	$580.02K ₿0
4377	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	-36.67	$579.6K ₿0	$0.00000003215 ₿0.00000000000030	$0.00000002026 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4378	Dogami DOGA	$0.0007394 ₿0.00000021	2.37	$579.56K ₿108.26	$0.0007734 ₿0.00000022	$0.000682 ₿0.00000020	$120.25K ₿0.51	$658.01K ₿212.92	$579.56K ₿108.26
4380	believe in something DTF	$0.0005789	3.97	$578.2K	$0.0005968	$0.0005567	$94.26K	$578.2K	$578.2K
4381	blinkdotfun BLINK	$0.0005772	5.03	$576.98K	$0.0005922	$0.0005284	$13.15K	$576.98K	$576.98K
4387	Velar VELAR	$0.004421 ₿0.0000038	-1.46	$576.32K ₿228.35	$0.005132 ₿0.0000042	$0.004396 ₿0.0000036	$349.2K ₿27.69	$4.43M ₿3.87K	$576.32K ₿228.35
4390	Connect CNCT	$0.007169	0.96	$573.54K	$0.00734	$0.007099	$1.14K	$716.93K	$573.54K
4391	Ordiswap ORDS	$0.0008136 ₿0.0000023	2.06	$576.65K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007938 ₿0.0000023	$316.45K ₿149	$813.67K ₿2.4K	$576.65K ₿1.42K
4392	CryptoBoomCoin Official CBC	$0.00006436	1.98	$572.05K	$0.00006469	$0.0000631	$800.12	$572.05K	$572.05K
4394	Transhuman Coin THC	$0.00008354 ₿0.0000000018	-0.63	$570.49K ₿0	$0.0000844 ₿0.0000000018	$0.00008344 ₿0.0000000017	$341.45 ₿0	$570.49K ₿12.65	$570.49K ₿0
4396	TORSY TORSY	$0.0008992	0.68	$570.33K	$0.001008	$0.0008626	$24.65K	$570.33K	$570.33K
4397	Mirrored Ether METH	$2.49 ₿0.000050	-1.03	$569.87K ₿11.59	$2.54 ₿0.000051	$2.48 ₿0.000050	$40.19K ₿8.29	$569.87K ₿11.59	$569.87K ₿11.59
4400	Shitzu SHITZU	$0.001856 ₿0.000000018	0.63	$568.55K ₿0	$0.001895 ₿0.000000021	$0.001824 ₿0.000000018	$6.28K ₿0.06	$568.55K ₿10.59	$568.55K ₿0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02459 ₿0.00000023	$0.02366 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Blink Galaxy GQ	$0.0000915 ₿0.000000018	-1.21	$567.5K ₿117.23	$0.0000932 ₿0.000000020	$0.00009106 ₿0.000000017	$105.52K ₿36.37	$595.82K ₿122.07	$567.5K ₿117.23
4405	Furucombo COMBO	$0.01175 ₿0.00000031	-3.35	$566.89K ₿13.96	$0.01279 ₿0.00000032	$0.0116 ₿0.00000030	$61.93K ₿0.64	$1.18M ₿31.64	$566.89K ₿13.96
4407	Wicrypt WNT	$0.01279 ₿0.0000034	3.09	$566.63K ₿139.65	$0.0129 ₿0.0000039	$0.0124 ₿0.0000034	$22.8K ₿2.59	$2.56M ₿683.96	$566.63K ₿139.65
4408	Metaverser MTVT	$0.0009703 ₿0.000000075	-0.71	$566.01K ₿19.87	$0.0009806 ₿0.000000076	$0.0009681 ₿0.000000071	$277.13 ₿4.23	$1.91M ₿148.37	$566.01K ₿19.87
4410	Neiro NEIRO	$0.00057	-2.05	$567.82K	$0.00059	$0.0005544	$398K	$567.82K	$567.82K
4411	Polkadex PDEX	$0.07565 ₿0.000011	-4.47	$564.38K ₿84.81	$0.08454 ₿0.000011	$0.07272 ₿0.000010	$235.54K ₿2.84	$564.38K ₿84.81	$564.38K ₿84.81
4413	Polker PKR	$0.001019 ₿0.000000048	4.56	$563.62K ₿26.67	$0.001019 ₿0.000000052	$0.0009657 ₿0.000000046	$643.13 ₿0.09	$1.02M ₿48.22	$563.62K ₿26.67
4414	Catalorian CATALORIAN	$0.000563	-2.14	$563.01K	$0.000586	$0.0005554	$410.56K	$563.01K	$563.01K
4416	AicroStrategy AISTR	$0.0005406	50.18	$593.26K	$0.0005421	$0.0003561	$22.62K	$593.26K	$593.26K
4417	BitcoinZ BTCZ	$0.00004563 ₿0.0000000013	0.93	$575.29K ₿17.65	$0.00004648 ₿0.0000000014	$0.00004067 ₿0.0000000013	$55.27K ₿1.08	$575.29K ₿29.4	$575.29K ₿17.65
4418	Kintsugi KINT	$0.1639 ₿0.000016	-3.84	$559.63K ₿37.48	$0.1706 ₿0.000017	$0.1622 ₿0.000015	$104.87K ₿0.58	$1.64M ₿166.26	$559.63K ₿37.48
4419	ZoidPay ZPAY	$0.001425 ₿0.00000021	3.49	$558.95K ₿86.25	$0.00149 ₿0.00000024	$0.001372 ₿0.00000021	$4.41K ₿6.69	$998.13K ₿154.01	$558.95K ₿86.25
4420	Quad Terminal QUAD	$0.002233 ₿0.00000013	-0.35	$558.51K ₿33.51	$0.01426 ₿0.00000013	$0.01415 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4421	UniLayer LAYER	$0.01885 ₿0.0000016	-3.46	$558.42K ₿43.12	$0.02011 ₿0.0000018	$0.01885 ₿0.0000016	$99.22K ₿6.82	$754.15K ₿65.65	$558.42K ₿43.12
4422	Hermes Protocol HERMES	$0.002641 ₿0.00000057	-8.03	$556.46K ₿62.68	$0.002931 ₿0.00000058	$0.002305 ₿0.00000056	$16.29K ₿1.27	$1.42M ₿68.26	$556.46K ₿62.68
4423	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005921 ₿0.000000056	$0.005683 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4424	bitSmiley SMILE	$0.02278	-0.91	$557.24K	$0.02313	$0.02273	$319.09K	$4.78M	$557.24K
4427	Angola AGLA	$0.001111 ₿0.00000035	-2.19	$555.33K ₿176.95	$0.001149 ₿0.00000039	$0.001089 ₿0.00000034	$175.76K ₿8.38	$3.34M ₿1.06K	$555.33K ₿176.95
4428	B20 B20	$0.1116 ₿0.0000014	1.43	$555.27K ₿7.28	$0.1139	$0.1044	$635.63 ₿0	$1.12M ₿14.63	$555.27K ₿7.28
4429	SOMESING SSG	$0.0001109 ₿0.000000014	14.66	$554.8K ₿52.98	$0.0001144 ₿0.000000014	$0.00009676 ₿0.000000013	$81.34K ₿79.52	$554.8K ₿73.61	$554.8K ₿52.98
4430	Web3 Workx WRKX	$0.006687 ₿0.00000016	-0.44	$557.13K ₿0	$0.006717 ₿0.00000017	$0.006634 ₿0.00000016	$54.18K ₿0.5	$6.69M ₿169.79	$557.13K ₿0
4432	Fractal FCL	$0.004517 ₿0.00000015	-5.33	$553.73K ₿18.46	$0.005245 ₿0.00000015	$0.004263 ₿0.00000014	$2K ₿0.03	$1.1M ₿38.6	$553.73K ₿18.46
4437	JHH JHH	$0.00000005516	-9.86	$551.69K	$0.00000006241	$0.00000005253	$179.92K	$551.69K	$551.69K
4438	Wombat WOMBAT	$0.0001722 ₿0.000000038	1.70	$552.5K ₿123.69	$0.0001737 ₿0.000000042	$0.0001625 ₿0.000000037	$2.18K ₿3.17	$1.72M ₿385.98	$552.5K ₿123.69
4439	BSC Station BSCS	$0.002228 ₿0.00000016	0.34	$552.02K ₿41.62	$0.002373 ₿0.00000018	$0.00222 ₿0.00000016	$84.25K ₿2.4	$888.87K ₿67.02	$552.02K ₿41.62
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	CatGPT CATGPT	$0.000114	0.45	$550.99K	$0.0001169	$0.0001117	$102.7K	$550.99K	$550.99K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004921 ₿0.00000000000046	$0.00000004921 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Kerosene KEROSENE	$0.003041 ₿0.00000042	12.03	$553.02K ₿0	$0.003113 ₿0.00000044	$0.00267 ₿0.00000041	$46.33K ₿0.51	$3.04M ₿429.48	$553.02K ₿0
4443	ZooKeeper ZOO	$0.001168 ₿0.000000083	-0.09	$552.08K ₿38.82	$0.001188 ₿0.000000084	$0.001163 ₿0.000000078	$65.47 ₿0.53	$569.79K ₿40.07	$552.08K ₿38.82
4444	Netswap NETT	$0.04996 ₿0.0000081	0.89	$549.52K ₿73.81	$0.05032 ₿0.0000084	$0.0493 ₿0.0000078	$116.47K ₿6.45	$549.52K ₿73.82	$549.52K ₿73.81
4446	Sugar Boy SUGAR	$0.0005492	0.18	$549.2K	$0.0005532	$0.0005471	$41.01K	$549.2K	$549.2K
4447	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4449	King Shiba KINGSHIB	$0.001846 ₿0.000000059	-5.77	$547.9K ₿23.5	$0.001959 ₿0.000000059	$0.001845 ₿0.000000056	$98.96K ₿0.78	$1.85M ₿59.29	$547.9K ₿23.5
4451	Megaton Finance MEGA	$0.01957 ₿0.0000020	-0.58	$547.32K ₿26.66	$0.01974 ₿0.0000020	$0.01956 ₿0.0000019	$79 ₿1.01	$1.95M ₿200.47	$547.32K ₿26.66
4452	Morra MORRA	$0.001399 ₿0.00000027	-5.92	$546.98K ₿104.7	$0.001487 ₿0.00000030	$0.001001 ₿0.00000026	$345.47 ₿0.78	$699.77K ₿138.24	$546.98K ₿104.7
4456	ZKFair ZKF	$0.00005462 ₿0.000000069	0.25	$544.54K ₿696.41	$0.00005602 ₿0.000000081	$0.00005327 ₿0.000000068	$487.25K ₿95.96	$544.54K ₿696.41	$544.54K ₿696.41
4457	Heroes of NFT HON	$0.00648 ₿0.00000026	-1.54	$542.96K ₿19.44	$0.006992 ₿0.00000027	$0.006478 ₿0.00000026	$1.63K ₿0.18	$1.3M ₿53.64	$542.96K ₿19.44
4460	Gold Fever Native Gold NGL	$0.01328 ₿0.0000024	-2.63	$544.43K ₿103.12	$0.01363 ₿0.0000025	$0.01328 ₿0.0000024	$138.29K ₿1.65	$2.66M ₿427.62	$544.43K ₿103.12
4461	Success Kid SKID	$0.006114 ₿0.0000011	-0.16	$543.49K ₿0	$0.006391 ₿0.0000012	$0.005986 ₿0.00000093	$184.48K ₿4.71	$543.49K ₿99.63	$543.49K ₿0
4462	MAPS MAPS	$0.007245 ₿0.00000038	4.24	$543.39K ₿28.4	$0.008743 ₿0.00000038	$0.00689 ₿0.00000037	$64.27 ₿1.93	$72.45M ₿3.79K	$543.39K ₿28.4
4463	Revomon REVO	$0.01708 ₿0.0000019	-0.12	$542.8K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$307.92 ₿0.97	$786.1K ₿90.44	$542.8K ₿66.79
4464	Nominex NMX	$0.002905 ₿0.00000015	0.33	$542.53K ₿19.23	$0.002922 ₿0.00000015	$0.002892 ₿0.00000014	$75.12 ₿0.04	$542.53K ₿19.23	$542.53K ₿19.23
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003995 ₿0.00000000037	$0.00003739 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4467	Povel Durev DUREV	$0.005454	0.83	$541.83K	$0.005486	$0.005386	$89.17K	$541.83K	$541.83K
4468	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9971	-0.08	$541.88K	$1	$0.9953	$222.53	$541.88K	$541.88K
4470	THREE $THREE	$0.005426	-3.40	$542.67K	$0.00643	$0.005418	$44.6K	$542.67K	$542.67K
4473	WigoSwap WIGO	$0.000301 ₿0.00000020	-1.48	$540.23K ₿355.97	$0.0003124 ₿0.00000021	$0.0003002 ₿0.00000019	$96.68 ₿3.65	$540.24K ₿377.16	$540.23K ₿355.97
4474	Vector Finance VTX	$0.009137 ₿0.00000068	-0.24	$539.64K ₿36.11	$0.0097 ₿0.0000010	$0.009123 ₿0.00000067	$409.34 ₿2.75	$539.64K ₿36.11	$539.64K ₿36.11
4475	Auto AUTO	$7.04 ₿0.00028	-2.08	$538.74K ₿21.68	$7.3 ₿0.00028	$7.03 ₿0.00027	$158.78K ₿0.21	$567.86K ₿22.85	$538.74K ₿21.68
4478	Bitbama BAMA	$0.001142	-44.87	$537.85K	$0.002521	$0.001127	$14.77K	$537.85K	$537.85K
4479	Elmo ELMO	$0.001831 ₿0.000000091	-1.89	$538.79K ₿30.37	$0.00192 ₿0.000000096	$0.001801 ₿0.000000090	$918.31 ₿0.1	$538.79K ₿28.55	$538.79K ₿30.37
4481	Elk Finance ELK	$0.03335 ₿0.0000022	0.71	$538.07K ₿30.91	$0.03389 ₿0.0000022	$0.03303 ₿0.0000022	$2.61K ₿1.01	$1.41M ₿95.41	$538.07K ₿30.91
4482	FUEGO FUEGO	$0.006763	-0.78	$538.92K	$0.006988	$0.00668	$19.15K	$538.92K	$538.92K
4484	Gym Network GYMNET	$0.004298 ₿0.00000028	-1.57	$542.94K ₿35.32	$0.004407 ₿0.00000028	$0.004327 ₿0.00000027	$1.41K ₿4.43	$2.29M ₿149.08	$542.94K ₿35.32
4486	Bingus The Cat BINGUS	$0.0005353 ₿0.0000000076	13.92	$535.21K ₿0	$0.0005571 ₿0.000000010	$0.0004617 ₿0.0000000070	$5.08K ₿0.19	$535.21K ₿7.61	$535.21K ₿0
4491	Tokoin TOKO	$0.000285 ₿0.000000018	0.23	$533.3K ₿10.95	$0.0002876 ₿0.000000018	$0.0002824 ₿0.000000018	$125.25K ₿2.51	$570.1K ₿37.63	$533.3K ₿10.95
4493	Major Frog MAJOR	$0.0005372	3.69	$531.62K	$0.0005402	$0.0005101	$83K	$531.62K	$531.62K
4495	Niza Global NIZA	$0.00006896 ₿0.00000014	-3.56	$530.27K ₿808.95	$0.00007221 ₿0.00000016	$0.00006857 ₿0.00000013	$169.09K ₿5.7	$530.27K ₿1.14K	$530.27K ₿808.95
4497	Wagerr WGR	$0.002035 ₿0.000000047	0.37	$529.98K ₿12.44	$0.002043 ₿0.000000047	$0.002021 ₿0.000000046	$4.93 ₿0	$0	$529.98K ₿12.44
4498	Hyve HYVE	$0.00711 ₿0.00000047	-0.28	$530.95K ₿27.26	$0.007238 ₿0.00000058	$0.006951 ₿0.00000046	$191.69K ₿4.54	$711.02K ₿47.05	$530.95K ₿27.26
4500	PointPay PXP	$0.01761	1.00	$528.5K	$0.01762	$0.01741	$187.91K	$1.76M	$528.5K
4502	SIZE SIZE	$0.0005425 ₿0.0000000020	-2.35	$527.99K ₿0	$0.0005715 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.16K ₿0.06	$527.99K ₿2.02	$527.99K ₿0
4503	MEME (Ordinals) MEME	$5.28 ₿0.00091	-0.23	$527.68K ₿91.82	$5.3 ₿0.0010	$5.26 ₿0.00067	$101.63K ₿20.22	$527.68K ₿91.82	$527.68K ₿91.82
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	DRIP $DRIP	$0.00791	-2.92	$525.54K	$0.008222	$0.007886	$8.01K	$525.54K	$525.54K
4506	Peepo PEPO	$0.00000125	-5.12	$524.28K	$0.000001329	$0.000001239	$7.85K	$524.28K	$524.28K
4507	MoonBag MBAG	$0.00000734	-6.80	$523.75K	$0.00000824	$0.000007289	$3.35K	$559.12K	$523.75K
4508	Super Suiyan SUIYAN	$0.00005298	-0.91	$523.76K	$0.0000545	$0.00005247	$1.35K	$529.88K	$523.76K
4509	Force Protocol FOR	$0.0009276 ₿0.00000037	-3.88	$522.91K ₿211.52	$0.0009793 ₿0.00000038	$0.0009254 ₿0.00000036	$156.45K ₿88.57	$927.61K ₿375.23	$522.91K ₿211.52
4510	Catana CATANA	$0.0005213	0.23	$521.34K	$0.0005575	$0.0005107	$88.81K	$521.34K	$521.34K
4511	SparkPoint SRK	$0.00005072 ₿0.0000000031	0.69	$521.07K ₿32.02	$0.0000529 ₿0.0000000031	$0.00004978 ₿0.0000000030	$6.67K ₿0.39	$660.4K ₿40.82	$521.07K ₿32.02
4512	Fight to MAGA FIGHT	$0.0005288	-1.57	$520.89K	$0.0005442	$0.0005251	$356.95K	$520.89K	$520.89K
4514	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008697 ₿0.0000000082	$0.0007707 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4516	Belt BELT	$0.04776 ₿0.0000016	-0.12	$518.14K ₿28.81	$0.0483 ₿0.0000016	$0.04766 ₿0.0000016	$59.03 ₿0.01	$2.02M ₿62.64	$518.14K ₿28.81
4517	Strong STRONG	$1.29 ₿0.000078	-1.15	$516.66K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$122.56K ₿0.48	$683.45K ₿42.17	$516.66K ₿31.88
4518	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.17	$516.66K ₿7.86	$3.59 ₿0.000063	$3.48 ₿0.000059	$100.42 ₿0.27	$516.66K ₿7.86	$516.66K ₿7.86
4521	EARLY Radix EARLY	$0.0005159	9.33	$515.95K	$0.0005159	$0.0004719	$1.29K	$515.95K	$515.95K
4523	Long LONG	$0.000000685 ₿0.000000000056	-0.90	$515.49K ₿0	$0.0000006973 ₿0.000000000062	$0.00000067 ₿0.000000000056	$7.91 ₿1.23	$515.49K ₿56.56	$515.49K ₿0
4524	X2Y2 X2Y2	$0.001364 ₿0.00000018	-1.50	$515.3K ₿70.14	$0.0014 ₿0.00000018	$0.001364 ₿0.00000018	$67.82K ₿6.86	$1.36M ₿110.53	$515.3K ₿70.14
4526	Wanaka Farm WANA	$0.002965 ₿0.000000074	0.01	$514.48K ₿11.48	$0.002996 ₿0.000000074	$0.002959 ₿0.000000072	$6.1 ₿0	$1.48M ₿37.38	$514.48K ₿11.48
4527	TAGGR TAGGR	$1.64 ₿0.00013	5.07	$514.45K ₿0	$1.72 ₿0.00014	$1.55 ₿0.00012	$390.87 ₿0.19	$518.99K ₿28.46	$514.45K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}