33 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	Fight to MAGA FIGHT	$0.0006022	1.47	$593.15K	$0.0006061	$0.0005833	$235.85K	$593.15K	$593.15K
4050	Seraph by Virtuals SERAPH	$0.0005914	24.70	$591.15K	$0.0006184	$0.0004742	$10.89K	$591.15K	$591.15K
4051	PointPay PXP	$0.01969	-3.73	$590.93K	$0.02074	$0.01921	$47.88K	$1.97M	$590.93K
4053	Transhuman Coin THC	$0.00008642 ₿0.0000000018	0.56	$590.31K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.09 ₿0	$590.31K ₿12.65	$590.31K ₿0
4055	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.67	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4056	meow meow meow meow MEOW	$0.0005899	-4.08	$587.79K	$0.000652	$0.0005644	$20.04K	$587.79K	$587.79K
4057	Fortune Token FRTN	$0.001683 ₿0.00000049	1.73	$589.89K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$589.89K ₿21.22
4058	Morra MORRA	$0.001507 ₿0.00000027	0.96	$589.25K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$852.24 ₿0.78	$753.84K ₿138.24	$589.25K ₿104.7
4059	AROK.VC AROK	$0.0005891	3.38	$591.97K	$0.0005979	$0.0005698	$779.94	$591.97K	$591.97K
4060	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	PlutusDAO PLS	$0.01217 ₿0.00000061	0.96	$588.38K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.43 ₿0.21	$1.22M ₿61.18	$588.38K ₿6.63
4065	Nominex NMX	$0.003132 ₿0.00000015	0.18	$585.95K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.4 ₿0.04	$585.95K ₿19.23	$585.95K ₿19.23
4066	Crowns CWS	$0.1009 ₿0.0000081	0.33	$584.56K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.91K ₿6.56	$771.15K ₿62.74	$584.56K ₿47.56
4067	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582.06K	$0.0003741	$0.000365	$4.48K	$582.06K	$582.06K
4068	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.256 ₿0.0000027	$0.1426 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4069	Sugar Boy SUGAR	$0.0005829	-16.14	$583.21K	$0.0006951	$0.0005741	$16.46K	$583.21K	$583.21K
4070	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01415 ₿0.00000014	$0.01157 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	AI INU AIINU	$0.001338 ₿0.00000015	0.74	$582.34K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.8K ₿14.38	$1.34M	$582.34K ₿0
4072	Revomon REVO	$0.01813 ₿0.0000019	0.07	$581.36K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.72K ₿0.97	$834.09K ₿90.44	$581.36K ₿66.79
4073	Super Trump STRUMP	$0.0002478 ₿0.000000063	-0.60	$580.1K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$76.06K ₿8.88	$580.1K ₿148.01	$580.1K ₿116.05
4075	Tokoin TOKO	$0.0003095 ₿0.000000018	1.21	$579.1K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.28K ₿2.51	$619.06K ₿37.63	$579.1K ₿10.95
4076	Tate Terminal TATE	$0.0005792	11.44	$579.24K	$0.0006276	$0.0004667	$11.13K	$579.24K	$579.24K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005388 ₿0.0000000057	$0.0001679 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Wombat WOMBAT	$0.0001804 ₿0.000000038	0.18	$578.17K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.17K ₿123.69
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.26 ₿0.000055	$5.02 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	Bonsai Coin BONSAICOIN	$0.00000003389	-0.83	$576.96K	$0.00000003421	$0.00000003378	$151.85	$27.22M	$576.96K
4083	TrenchAI TRENCHAI	$0.0005748	21.40	$574.68K	$0.0005858	$0.0004721	$37.87K	$574.68K	$574.68K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Fractal FCL	$0.004664 ₿0.00000015	1.24	$571.77K ₿18.46	$0.004714 ₿0.00000015	$0.004606 ₿0.00000014	$1.62 ₿0.03	$1.13M ₿38.6	$571.77K ₿18.46
4086	Hermes Protocol HERMES	$0.002617 ₿0.00000057	86.09	$572.04K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.08K ₿1.27	$1.41M ₿68.26	$572.04K ₿62.68
4088	Mintra MINT	$0.00024 ₿0.000000015	-0.95	$570.8K ₿36.55	$0.0002424 ₿0.000000015	$0.0002216 ₿0.000000014	$129.12 ₿0.17	$570.8K ₿36.55	$570.8K ₿36.55
4091	Povel Durev DUREV	$0.005628	13.34	$559.09K	$0.005679	$0.004966	$43.08K	$559.09K	$559.09K
4094	Olyn by Virtuals OLYN	$0.0005688	29.25	$568.69K	$0.0005713	$0.00044	$807.85	$568.69K	$568.69K
4095	Deri Protocol DERI	$0.004334 ₿0.00000026	-5.10	$568.69K ₿34.52	$0.006143 ₿0.00000027	$0.004334 ₿0.00000025	$135.36K ₿0.37	$2.12M ₿127.37	$568.69K ₿34.52
4096	Kick KICK	$0.004679 ₿0.00000034	3.48	$568.48K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.8 ₿2.98	$568.48K ₿41.65	$568.48K ₿41.65
4097	Changex CHANGE	$0.002805 ₿0.000000081	0.05	$567.85K ₿16.53	$0.002819 ₿0.000000081	$0.002803 ₿0.000000074	$20.68K ₿0.52	$1.12M ₿32.65	$567.85K ₿16.53
4098	CertaiK by Virtuals CERTAI	$0.0005682	34.91	$566.62K	$0.0005777	$0.0004203	$10.88K	$566.62K	$566.62K
4100	MoonEdge MOONED	$0.002828 ₿0.00000029	-1.47	$565.68K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.58K ₿0.24	$565.68K ₿58.06	$565.68K ₿38.87
4101	Silent Notary UBSN	$0.000003539 ₿0.00000000015	6.98	$565.41K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.96K ₿0.62	$660.4K ₿28.23	$565.41K ₿24.17
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	Spain National Fan Token SNFT	$0.02459 ₿0.0000022	-1.30	$568.11K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$56.9K ₿1.46	$568.11K ₿50.91	$568.11K ₿50.91
4106	Beta Finance BETA	$0.0006123 ₿0.0000013	7.62	$564.79K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$75.79K ₿46.37	$614.1K ₿1.36K	$564.79K ₿1.09K
4107	ZKFair ZKF	$0.0000566 ₿0.000000069	4.19	$571.07K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$399.02K ₿95.96	$571.07K ₿696.41	$571.07K ₿696.41
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06209 ₿0.00000065	$0.05343 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4111	ExchangeCoin EXCC	$0.01851 ₿0.00000022	-0.83	$562.66K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$40.91K ₿0.83	$592.58K ₿7.25	$562.66K ₿6.75
4112	Bitbama BAMA	$0.00119	-6.74	$560.47K	$0.001286	$0.001165	$28.92K	$560.47K	$560.47K
4116	COAL COAL	$0.02669	1.41	$560.67K	$0.02851	$0.02632	$1.04K	$560.67K	$560.67K
4117	Kromatika KROM	$0.006789 ₿0.00000046	5.03	$560.17K ₿38	$0.006895 ₿0.00000047	$0.006464 ₿0.00000046	$363.59 ₿0.4	$680.63K ₿46.17	$560.17K ₿38
4119	Suiswap SSWP	$0.00005574 ₿0.000000018	-11.31	$556.73K ₿187	$0.00006493 ₿0.000000020	$0.0000556 ₿0.000000017	$468.95K ₿10.13	$556.73K ₿187	$556.73K ₿187
4120	Wifejak WIFE	$0.0005499	48.86	$549.98K	$0.0005663	$0.0003694	$27.81K	$549.98K	$549.98K
4121	Gecko Inu GEC	$0.00000000841 ₿0.0000000000024	5.98	$556.96K ₿0	$0.000000008417 ₿0.0000000000026	$0.000000007936 ₿0.0000000000024	$27.34K ₿7.88	$556.96K ₿168.4	$556.96K ₿0
4122	Suiba Inu SUIB	$0.0005533	69.40	$553.76K	$0.0005819	$0.0003266	$11.31K	$553.76K	$553.76K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Pesto the Baby King Penguin PESTO	$0.0005565	9.59	$555.84K	$0.0005559	$0.0004993	$993.35K	$555.84K	$555.84K
4124	DOSE DOSE	$0.0001699 ₿0.00000011	1.43	$556.07K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$75.75K ₿61.91	$849.59K ₿580.8	$556.07K ₿171.75
4125	EverETH EVERETH	$0.000000001468 ₿0.000000000000018	1.20	$555.27K ₿7.17	$0.000000001474 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.51 ₿0	$724.24K ₿9.36	$555.27K ₿7.17
4126	Iona by Virtuals IONA	$0.0005548	27.99	$554.73K	$0.0005645	$0.0004334	$145.73	$554.73K	$554.73K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Planet Token PLANET	$0.0000006277 ₿0.0000000010	3.30	$531.72K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$94.23K ₿84.75	$624.49K ₿1.04K	$531.72K ₿885.41
4129	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4131	Zack Morris ZACK	$0.0006394	4.72	$553.44K	$0.0006458	$0.0006106	$1.22K	$553.44K	$553.44K
4134	Hubble HBB	$0.008087 ₿0.0000040	2.84	$552.39K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$318.23 ₿8.39	$809.15K ₿403.38	$552.39K ₿271.32
4136	WATCoin WAT	$0.00004276	3.67	$551.14K	$0.00004559	$0.00004054	$1.36M	$2.98M	$551.14K
4137	Hakka Finance HAKKA	$0.001882 ₿0.000000051	15.17	$550.65K ₿14.96	$0.001901 ₿0.000000051	$0.001625 ₿0.000000042	$13.83K ₿0.01	$900.76K ₿27.88	$550.65K ₿14.96
4138	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4139	Web3 Workx WRKX	$0.006591 ₿0.00000016	-2.14	$547.86K ₿0	$0.006735 ₿0.00000017	$0.006442 ₿0.00000016	$69.57K ₿0.5	$6.58M ₿169.79	$547.86K ₿0
4141	CLever CLEV	$4.64 ₿0.000097	-1.67	$548.85K ₿10.3	$4.73	$4.54	$5.3K ₿0.03	$5.74M ₿113	$548.85K ₿10.3
4143	Trakx TRKX	$0.0007674	-5.28	$548.23K	$0.0008131	$0.0007552	$15.39K	$767.42K	$548.23K
4144	0xBitcoin 0XBTC	$0.05058 ₿0.0000010	1.59	$548.09K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$72.9 ₿0	$1.06M ₿22.11	$548.09K ₿11.41
4147	PROOF Platform PROOF	$0.06491 ₿0.0000017	-11.43	$547.07K ₿0	$0.07335 ₿0.0000017	$0.06221 ₿0.0000017	$21.91K ₿0.13	$2M ₿176.12	$547.07K ₿0
4148	CheckDot CDT	$0.07396 ₿0.0000098	0.77	$546.61K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.88K ₿2.35	$739.61K ₿97.91	$546.61K ₿72.36
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1596 ₿0.0000016	$0.1549 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Particle Trade PTC	$0.0068	-13.06	$543.14K	$0.008482	$0.006487	$21.09K	$1.36M	$543.14K
4151	CatGPT CATGPT	$0.000113	3.20	$545.97K	$0.0001147	$0.0001093	$21.8K	$545.97K	$545.97K
4153	Qredo OPEN	$0.0007755 ₿0.00000087	4,137.22	$545.48K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.59 ₿99.61	$1M ₿1.13K	$545.48K ₿613.24
4154	Poncho PONCHO	$0.05458 ₿0.0000060	10.55	$545.83K ₿0	$0.05489 ₿0.0000075	$0.04891 ₿0.0000055	$1.35K ₿3.4	$545.83K ₿60.31	$545.83K ₿0
4155	Osean OSEAN	$0.0006416 ₿0.000000023	-1.11	$545.27K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$512.45 ₿0.27	$628.77K ₿23.03	$545.27K ₿19.97
4156	Dogefather DOGEFATHER	$0.0005444	2.88	$544.38K	$0.0005543	$0.0005291	$5.62K	$544.38K	$544.38K
4157	CoinCreate CREA	$0.005443	2.82	$544.36K	$0.005573	$0.005293	$3.1K	$544.36K	$544.36K
4159	Trava Finance TRAVA	$0.0001339 ₿0.000000010	0.61	$544.59K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$34.4K ₿20.13	$670.5K ₿50.79	$544.59K ₿26.33
4161	Gunstar Metaverse GSTS	$0.001616 ₿0.000000070	-0.55	$542.57K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$27.27K ₿1.36	$645.75K ₿27.46	$542.57K ₿23.07
4162	Fuku FUKU	$0.0005426	-6.04	$542.64K	$0.0006003	$0.0005402	$7.93K	$542.64K	$542.64K
4163	Bankless BED Index BED	$116.21 ₿0.0019	1.80	$541.78K ₿13.65	$117.46 ₿0.0019	$113.89 ₿0.0019	$3.16K ₿0.06	$541.78K ₿13.65	$541.78K ₿13.65
4165	dexie bucks DBX	$0.05593	7.01	$540.16K	$0.05649	$0.05119	$334.05	$5.59M	$540.16K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2447 ₿0.0000025	$0.1681 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Super Useless Token SUT	$0.01614	34.62	$550.75K	$0.01686	$0.01143	$8.58K	$1.07M	$550.75K
4168	Ryo Currency RYO	$0.0094 ₿0.00000026	-1.02	$539.15K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.76K ₿0.1	$829.02K ₿23.22	$539.15K ₿13.6
4169	Klayr KLY	$0.002872	3.01	$538.44K	$0.003565	$0.002534	$6.88K	$546.29K	$538.44K
4170	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$538.15K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.15K ₿26.66
4173	Luna Inu LINU	$0.000000000717 ₿0.00000000000016	2.60	$537.21K ₿124.72	$0.000000000725 ₿0.00000000000016	$0.000000000699 ₿0.00000000000015	$1.24K ₿3.77	$717.07K ₿166.47	$537.21K ₿124.72
4174	Wanaka Farm WANA	$0.00309 ₿0.000000074	0.30	$536.31K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.31 ₿0	$1.55M ₿37.38	$536.31K ₿11.48
4175	アイオン AION	$0.0009804 ₿0.000000031	0.03	$536.3K ₿16.82	$0.0009804 ₿0.000000031	$0.0009802 ₿0.000000028	$392.19 ₿0	$536.3K ₿15.43	$536.3K ₿16.82
4177	Polker PKR	$0.0009757 ₿0.000000048	-0.58	$539.72K ₿26.67	$0.0009939 ₿0.000000052	$0.0009757 ₿0.000000046	$780.23 ₿0.09	$975.84K ₿48.22	$539.72K ₿26.67
4178	OmniCat OMNI	$0.00001281 ₿0.0000000080	13.38	$536.88K ₿335.89	$0.00001309 ₿0.0000000084	$0.00001127 ₿0.0000000079	$36K ₿43.4	$585.52K ₿366.32	$536.88K ₿335.89
4179	NvirWorld NVIR	$0.0004169 ₿0.00000023	4.33	$534.54K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$109.06K ₿22.02	$4.46M ₿2.53K	$534.54K ₿284.73
4180	Wrapped DOG WDOG	$0.0005369	4.57	$536.93K	$0.0005436	$0.0005121	$1.77M	$536.93K	$536.93K
4182	Lumos LUMOS	$0.000000456	4.41	$532.81K	$0.0000004655	$0.0000004177	$5.1K	$636.02K	$532.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}