33 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6218	Thumb THUMB	$0.0009413	-9.40	$195.73K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.28K ₿0	$195.73K	$195.73K
6219	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	3.86	$195.65K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$106.85 ₿0.14	$195.65K ₿10.87	$195.65K ₿10.87
6223	Ginnan The Cat GINNAN	$0.00000002826	1.67	$195.11K	$0.00000002991	$0.00000002776	$178.03K	$195.11K	$195.11K
6228	Cellana Finance CELL	$0.0005655 ₿0.00000099	-6.41	$194.65K ₿0	$0.0006042 ₿0.0000010	$0.0005499 ₿0.00000098	$2.28K ₿14.39	$618.41K ₿1.02K	$194.65K ₿0
6229	Aped APED	$0.1946 ₿0.0000058	2.35	$194.64K ₿0	$0.1956 ₿0.0000058	$0.1807 ₿0.0000050	$3.26K ₿4.35	$194.64K ₿5.84	$194.64K ₿0
6232	Hypersign Identity Token HID	$0.005715 ₿0.00000079	-0.87	$194.32K ₿26.8	$0.005852 ₿0.00000079	$0.005504 ₿0.00000077	$5.11 ₿0.36	$285.76K ₿39.41	$194.32K ₿26.8
6233	Envision Labs VIS	$0.003519	-23.32	$194.06K	$0.004658	$0.003509	$4.68K	$352.84K	$194.06K
6234	Shiba Saga SHIA	$0.0006921 ₿0.00000040	-2.75	$193.85K ₿112.69	$0.0007222 ₿0.00000043	$0.000676 ₿0.00000039	$863.08 ₿14.47	$1.38M ₿804.73	$193.85K ₿112.69
6239	Cook COOK	$0.0000981 ₿0.0000000054	-1.81	$193.59K ₿10.68	$0.0001001 ₿0.0000000054	$0.00009474 ₿0.0000000050	$9.49K ₿1.19	$981.09K ₿54.12	$193.59K ₿10.68
6241	MindCoin MIND	$0.000002579	0	$193.43K	$0	$0	$287.6	$193.43K	$193.43K
6244	Elmo ELMO	$0.00066 ₿0.000000091	-1.16	$193.11K ₿30.37	$0.0006738 ₿0.000000096	$0.0006348 ₿0.000000090	$12.12 ₿0.1	$193.11K ₿28.55	$193.11K ₿30.37
6246	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.002021 ₿0.000000019	$0.001544 ₿0.000000014	$0.05 ₿0	$193.09K ₿13.22	$193.03K ₿13.21
6247	Legia Warsaw Fan Token LEG	$0.1784 ₿0.0000059	6.83	$192.93K ₿12.85	$0.179 ₿0.0000069	$0.167 ₿0.0000058	$21.04 ₿0	$892.38K ₿29.72	$192.93K ₿12.85
6258	tooker kurlson TOOKER	$0.0001967 ₿0.00000032	-2.15	$191.4K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$155.39K ₿32.13	$191.4K ₿349.35	$191.4K ₿0
6259	believe in something DTF	$0.0001915	-3.97	$191.35K	$0.0002004	$0.0001846	$1.09K	$191.35K	$191.35K
6261	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002514 ₿0.00000000024	$0.00002422 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6267	BoringDAO BORING	$0.0001114 ₿0.000000060	0	$190.42K ₿95.49	$0.0001114 ₿0.000000061	$0.0001114 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6270	ZooKeeper ZOO	$0.0004031 ₿0.000000083	-1.20	$189.75K ₿38.82	$0.0004096 ₿0.000000084	$0.0003973 ₿0.000000078	$890.17 ₿0.53	$195.84K ₿40.07	$189.75K ₿38.82
6273	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	-1.04	$189.54K ₿21.68	$0.0003629 ₿0.000000042	$0.0003432 ₿0.000000040	$233.96 ₿0.01	$357.03K ₿40.85	$189.54K ₿21.68
6275	Etica ETI	$0.03059 ₿0.0000044	-0.70	$189.09K ₿15.44	$0.03081 ₿0.	$0.03059 ₿0.	$1.95K ₿0	$189.09K ₿15.44	$189.09K ₿15.44
6276	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6277	TokenClub TCT	$0.0003279 ₿0.000000036	0.05	$189.06K ₿20.9	$0.0003484 ₿0.000000040	$0.0003265 ₿0.000000034	$9.05K ₿0.39	$326.63K ₿36.1	$189.06K ₿20.9
6278	Kintsugi KINT	$0.05114 ₿0.000016	-0.90	$189.06K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.13K ₿0.58	$511.49K ₿166.26	$189.06K ₿37.48
6284	ZODs ZODS	$0.0002543	-3.61	$188.55K	$0.0002669	$0.0002494	$73.78	$209.51K	$188.55K
6286	Museum of Crypto Art MOCA	$0.07189 ₿0.0000018	-0.35	$188.33K ₿4.87	$0.07295 ₿0.0000018	$0.06991 ₿0.0000018	$1.59K ₿0.02	$718.99K ₿18.59	$188.33K ₿4.87
6288	IxiCash IXI	$0.0000205 ₿0.0000000013	-8.12	$188.29K ₿11.37	$0.00002231 ₿0.0000000014	$0.00002019 ₿0.0000000012	$115.12 ₿0.01	$427.26K ₿29.41	$188.29K ₿11.37
6289	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003312 ₿0.000000032	$0.003065 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6291	Genius GENI	$0.0000006063 ₿0.000000000074	-1.53	$187.96K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006061 ₿0.000000000066	$166.28 ₿0.03	$396.71K	$187.96K ₿20.61
6292	YouSim YOUSIM	$0.0001878	-3.39	$187.88K	$0.0001956	$0.0001826	$209.13	$187.88K	$187.88K
6295	FATGF FATGF	$0.00019	-6.10	$186.64K	$0.0002035	$0.0001868	$3.27K	$186.64K	$186.64K
6296	Stride Staked Juno STJUNO	$0.1086 ₿0.0000054	-3.40	$187.34K ₿17.11	$0.1137 ₿0.0000059	$0.106 ₿0.0000054	$128.03 ₿0.03	$187.34K ₿17.11	$187.34K ₿17.11
6297	Velar VELAR	$0.0005283 ₿0.0000038	-9.64	$187.19K ₿228.35	$0.0005859 ₿0.0000042	$0.0005063 ₿0.0000036	$1.17K ₿27.69	$528.38K ₿3.87K	$187.19K ₿228.35
6298	X X	$0.0000001935 ₿0.0000000000044	-1.63	$186.94K ₿4.3	$0.0000001988 ₿0.0000000000046	$0.0000001866 ₿0.0000000000042	$78.18 ₿0.15	$186.94K ₿4.3	$186.94K ₿4.3
6299	Multichain Bridged WETH (Energi) WETH	$3,505.92	0.74	$187.2K	$3,537.88	$3,413.37	$3.41K	$187.2K	$187.2K
6303	Wat WAT	$0.000000445	-0.94	$187.25K	$0.0000004578	$0.0000003784	$71.58K	$187.25K	$187.25K
6304	Databot DATA	$0.0002311 ₿0.000000029	-1.70	$186.41K ₿27.86	$0.00024 ₿0.000000029	$0.0002311 ₿0.000000027	$1.95K ₿0.13	$231.2K ₿29.66	$186.41K ₿27.86
6305	Catana CATANA	$0.0001863	-3.59	$186.36K	$0.0002029	$0.0001804	$87K	$186.36K	$186.36K
6313	Zaibot ZAI	$0.009884 ₿0.0000041	-0.06	$185.88K ₿30.05	$0.009914 ₿0.0000043	$0.009853 ₿0.0000041	$15.52 ₿9.6	$988.42K ₿417.4	$185.88K ₿30.05
6314	FARM FARM	$0.1549	0.60	$185.86K	$0.1549	$0.154	$30.95	$185.86K	$185.86K
6316	SpaceCatch CATCH	$0.003454 ₿0.000029	-3.00	$185.62K ₿0	$0.00358 ₿0.000030	$0.003432 ₿0.000028	$15.22K ₿9.36	$344.65K ₿2.92K	$185.62K ₿0
6318	Calaxy CLXY	$0.002004 ₿0.00000092	-83.25	$184.75K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$6.23K ₿0.08	$2.01M ₿921.41	$184.75K ₿84.87
6319	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.42	$185.33K ₿64.53	$0.0003302 ₿0.00000011	$0.0003288 ₿0.00000011	$281.08 ₿0.67	$330.25K ₿115	$185.33K ₿64.53
6320	Estee ESTEE	$0.0000004424	-1.71	$185.33K	$0.0000005111	$0.0000004274	$63.3K	$185.33K	$185.33K
6322	Liquidus LIQ	$0.05142 ₿0.0000040	-2.60	$185.14K ₿15.42	$0.05301 ₿0.0000040	$0.05087 ₿0.0000039	$373.27 ₿0.01	$334.26K ₿26.05	$185.14K ₿15.42
6325	monkeyhaircut MONK	$0.0001853 ₿0.00000011	0.53	$184.95K ₿0	$0.0001876 ₿0.00000012	$0.0001823 ₿0.00000010	$51.06K ₿1.98	$184.95K ₿112.03	$184.95K ₿0
6326	Goons of Balatroon GOB	$0.0003431 ₿0.000000049	9.67	$184.65K ₿26.42	$0.0003431 ₿0.000000050	$0.0003115 ₿0.000000048	$711.95 ₿0.04	$198.55K ₿28.43	$184.65K ₿26.42
6327	Stash Inu STASH	$0.00001949 ₿0.000000024	-0.09	$184.29K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$47.14K ₿7.14	$184.29K ₿244.04	$184.29K ₿0
6329	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	-1.84	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001841 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6330	Plant vs Undead Token PVU	$0.0006455 ₿0.000000042	0.89	$183.99K ₿12.13	$0.0006589 ₿0.000000042	$0.000638 ₿0.000000041	$9.66K ₿0.38	$193.68K ₿12.76	$183.99K ₿12.13
6331	real fast SPEED	$0.0002496	-3.95	$183.04K	$0.0002615	$0.000244	$115.45	$183.04K	$183.04K
6335	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.64K ₿65.85	$0.8381 ₿0.0000081	$0.7939 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.64K ₿65.85
6336	BCREPE BCRE	$0.0003059	0.01	$183.54K	$0.0003108	$0.0003032	$9.09K	$183.54K	$183.54K
6340	catwifbag BAG	$0.0001835 ₿0.00000023	-4.91	$183.26K ₿0	$0.0001938 ₿0.00000031	$0.0001799 ₿0.00000022	$248.45 ₿19.56	$183.26K ₿233.74	$183.26K ₿0
6341	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6345	Musk It MUSKIT	$0.0001828	-9.56	$182.82K	$0.0002053	$0.0001807	$3.05K	$182.82K	$182.82K
6353	VFOX VFOX	$0.008665 ₿0.0000014	0	$181.93K ₿29.89	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$181.97K ₿29.9	$181.93K ₿29.89
6357	catownkimono COK	$0.0000001867	-3.80	$186.44K	$0.000000195	$0.0000001818	$52.52K	$186.44K	$186.44K
6361	ピラー PLR	$0.0006979 ₿0.000000076	-0.02	$181.3K ₿19.91	$0.0007137 ₿0.000000084	$0.0006747 ₿0.000000076	$212.98 ₿0.01	$559.23K ₿61.41	$181.3K ₿19.91
6367	Evan EVAN	$0.0001809	-3.73	$180.92K	$0.0001889	$0.0001779	$71.33K	$180.92K	$180.92K
6368	AI Agent Layer AIFUN	$0.0003767	-3.20	$180.92K	$0.0003947	$0.0003589	$693.56	$185.94K	$180.92K
6370	DoctorX DRX	$0.0000008922	-1.93	$180.69K	$0.0000009617	$0.0000008807	$9.79K	$180.69K	$180.69K
6373	Shitcats SHATS	$0.000000000706	-3.69	$180.53K	$0.000000000737	$0.000000000705	$2.1	$279.95K	$180.53K
6374	WATCoin WAT	$0.00001397	-1.19	$180.38K	$0.00001435	$0.00001382	$31.69K	$975.42K	$180.38K
6379	Silly Dragon SILLY	$0.0001699 ₿0.00000039	0.03	$179.89K ₿391.36	$0.0001799 ₿0.00000041	$0.0001697 ₿0.00000038	$82.31K ₿86.64	$179.89K ₿391.36	$179.89K ₿391.36
6384	MNet Continuum NUUM	$0.001353 ₿0.00000062	-2.90	$179.37K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$226.02 ₿2.99	$1.35M ₿625.96	$179.37K ₿0
6385	Star STAR	$0.9734 ₿0.000014	0.12	$179.38K ₿46.33	$0.979 ₿0.000014	$0.9614 ₿0.000014	$7.48K ₿0.39	$179.38K ₿46.33	$179.38K ₿46.33
6388	Hedgy the hedgehog HEDGY	$0.002504	-9.44	$179.08K	$0.002765	$0.002448	$614.46	$250.64K	$179.08K
6391	STYLE Token STYLE	$0.0002193	0.01*	$178.85K	$0.0002204	$0.0002189	$32.26	$201.82K	$178.85K
6394	tobi TOBI	$0.0001788	-2.89	$178.62K	$0.000194	$0.0001733	$2.93K	$178.62K	$178.62K
6395	Chitan CHITAN	$0.0001816	2.01	$178.62K	$0.0001834	$0.0001766	$331.83	$178.62K	$178.62K
6396	Sphere Finance SPHERE	$0.00002326 ₿0.0000000077	-0.55	$178.54K ₿59.73	$0.00002349 ₿0.0000000082	$0.00002207 ₿0.0000000077	$53.66 ₿0.01	$208.61K ₿69.79	$178.54K ₿59.73
6397	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-14.41	$178.51K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6400	MILK MILK	$0.00007263 ₿0.0000000020	-1.32	$178.12K ₿4.94	$0.0000748 ₿0.0000000020	$0.00007103 ₿0.0000000019	$1.21 ₿0	$178.12K ₿4.94	$178.12K ₿4.94
6401	Major Frog MAJOR	$0.0001799	-0.01*	$178.06K	$0.0001799	$0.0001799	$81.77K	$178.06K	$178.06K
6404	jam cat JAM	$0.0001778	9.82	$177.77K	$0.0001819	$0.0001539	$109.68K	$177.77K	$177.77K
6405	Offshift XFT	$0.01761 ₿0.000010	-1.82	$177.57K ₿106.3	$0.01795 ₿0.000011	$0.01751 ₿0.000010	$6.97 ₿0.42	$177.57K ₿113.42	$177.57K ₿106.3
6406	CryptoFarmers FARM	$0.005956	3.26	$177.23K	$0.006368	$0.005718	$195.61	$297.85K	$177.23K
6407	Twin Protocol TWIN	$0.0006731	-2.87	$177.04K	$0.0006992	$0.0006537	$143.18	$673.28K	$177.04K
6413	DFX Finance DFX	$0.004029 ₿0.0000015	37.57	$175.63K ₿66.75	$0.004085 ₿0.0000015	$0.00283 ₿0.0000011	$1.19K ₿0.4	$402.98K ₿153.15	$175.63K ₿66.75
6416	Roobee ROOBEE	$0.0001457 ₿0.000000015	0.65	$175.53K ₿18.83	$0.0001457 ₿0.000000016	$0.0001439 ₿0.000000015	$123.81K ₿2.4	$786.95K ₿84.42	$175.53K ₿18.83
6424	Inscribe INS	$0.00701 ₿0.0000042	-13.16	$174.83K ₿94.09	$0.008147 ₿0.0000049	$0.00677 ₿0.0000040	$56.68K ₿17.15	$797.92K ₿429.45	$174.83K ₿94.09
6425	Schrodi SCHRODI	$0.00174 ₿0.000000049	-10.54	$174.21K ₿0	$0.001958 ₿0.000000051	$0.00174 ₿0.000000048	$1.68K ₿0.06	$174.21K ₿4.9	$174.21K ₿0
6427	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	0	$174.11K ₿17.36	$0 ₿0.	$0 ₿0.	$13.56 ₿0	$174.11K ₿17.36	$174.11K ₿17.36
6429	FaraLand FARA	$0.003992 ₿0.00000040	-1.23	$174.07K ₿17.09	$0.00407 ₿0.00000041	$0.003961 ₿0.00000039	$1.12 ₿0.63	$283.46K ₿28.9	$174.07K ₿17.09
6436	Bitcicoin BITCI	$0.00002052 ₿0.000000021	12.14	$173.48K ₿180.13	$0.00002199 ₿0.000000021	$0.0000183 ₿0.000000020	$3.43K ₿10.14	$427.17K ₿443.55	$173.48K ₿180.13
6437	r/snoofi R/SNOOFI	$0.0001725	-5.94	$172.57K	$0.0001869	$0.000172	$3.15K	$172.57K	$172.57K
6438	COCO COIN COCO	$0.000005069	0.49	$173.22K	$0.000005069	$0.00000504	$110.35	$173.22K	$173.22K
6440	littlemanyu MANYU	$0.0001724	-4.52	$173.12K	$0.0001813	$0.0001678	$585.63	$173.12K	$173.12K
6442	Astrovault AXV	$0.001818 ₿0.0000023	-0.90	$173.08K ₿40.09	$0.001843 ₿0.0000023	$0.001786 ₿0.0000022	$962.39 ₿0.77	$401.66K ₿495.34	$173.08K ₿40.09
6445	MOE MOE	$0.000182	-4.56	$172.75K	$0.0001922	$0.0001786	$235.2	$172.75K	$172.75K
6452	Pepemon Pepeballs PPBLZ	$12.3 ₿0.00041	-0.42	$172.22K ₿5.75	$42.65 ₿0.00041	$42.17 ₿0.00040	$5.47 ₿0.01	$172.22K ₿5.75	$172.22K ₿5.75
6454	KIKICat KIKI	$0.000178	2.78	$172.04K	$0.0001781	$0.0001629	$64.81K	$172.04K	$172.04K
6456	Zeek Coin MEOW	$0.000000213 ₿0.00000000027	-2.51	$171.76K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$585.12 ₿1.55	$213.18K ₿275.73	$171.76K ₿238.79
6457	Chad Coin CHAD	$0.0000007305 ₿0.000000000086	2.15	$171.63K ₿20.29	$0.0000007411 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$74.69 ₿0.53	$171.63K ₿20.29	$171.63K ₿20.29
6458	Senspark (BNB) SEN	$0.001033 ₿0.00000025	-0.92	$171.53K ₿0	$0.001048 ₿0.	$0.001013 ₿0.	$12.68 ₿0	$10.34M ₿2.62K	$171.53K ₿0
6461	Beholder EYE	$0.03068 ₿0.0000018	0	$170.85K ₿10.44	$0 ₿0.	$0 ₿0.	$37.36 ₿0	$298.77K ₿18.54	$170.85K ₿10.44
6463	peanie PEANIE	$0.0001712	-3.19	$169.87K	$0.0001776	$0.000166	$236.2	$169.87K	$169.87K
6465	pTokens ORE ORE	$0.0003027 ₿0.000000011	-0.35	$170.65K ₿6.75	$0.0003094 ₿0.000000013	$0.0002929 ₿0.000000011	$137.95 ₿0.01	$321.22K ₿12.7	$170.65K ₿6.75
6466	LunaChow LUCHOW	$0.0000001706 ₿0.0000000000030	-57.68	$170.48K ₿3.02	$0.000001097 ₿0.000000000010	$0.0000003109 ₿0.0000000000030	$1.97 ₿0	$170.65K ₿3.02	$170.48K ₿3.02
6469	MUTATIO FLIES	$0.3214 ₿0.000044	0.85	$170.27K ₿0	$0.326 ₿0.000049	$0.2989 ₿0.000036	$287.48 ₿2.65	$170.27K ₿12.87	$170.27K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}