33 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6203	blinkdotfun BLINK	$0.0001973	-5.65	$197.22K	$0.0002135	$0.0001978	$828.95	$197.22K	$197.22K
6204	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01356 ₿0.00000013	$0.01257 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6207	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001153 ₿0.000000011	$0.001103 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6208	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.99	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6212	Meter Stable MTR	$0.501 ₿0.000013	-6.68	$195.78K ₿5.19	$0.5391 ₿0.000013	$0.4997 ₿0.000012	$10.13K ₿0.88	$195.78K ₿5.19	$195.78K ₿5.19
6213	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.09 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6214	RadioShack RADIO	$0.00005683 ₿0.0000000083	-2.34	$195.76K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005645 ₿0.0000000082	$105.39 ₿0.09	$817.96K ₿119.46	$195.76K ₿28.59
6218	Curio Gas Token CGT	$0.001949	49.96	$194.92K	$0.001949	$0.0008596	$240.73	$194.92K	$194.92K
6219	Musk It MUSKIT	$0.0001948	-7.52	$194.84K	$0.0002156	$0.0001954	$755.67	$194.84K	$194.84K
6223	catownkimono COK	$0.0000001918	1.26	$191.55K	$0.0000001952	$0.0000001889	$44.83K	$191.55K	$191.55K
6226	DoctorX DRX	$0.0000009528	3.78	$193.54K	$0.0000011	$0.0000009107	$10.53K	$193.54K	$193.54K
6227	MindCoin MIND	$0.000002579	-6.67	$193.43K	$0.00000282	$0.00000255	$287.6	$193.43K	$193.43K
6229	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.002021 ₿0.000000019	$0.001544 ₿0.000000014	$0.05 ₿0	$193.06K ₿13.22	$193.03K ₿13.21
6230	believe in something DTF	$0.0001929	-9.11	$192.97K	$0.0002168	$0.0001932	$1.17K	$192.97K	$192.97K
6231	Restake Finance RSTK	$0.005044 ₿0.0000017	-5.17	$192.87K ₿40.99	$0.005319 ₿0.0000019	$0.005023 ₿0.0000018	$19.62 ₿0.83	$504.14K ₿181.32	$192.87K ₿40.99
6233	Shiba Saga SHIA	$0.0006892 ₿0.00000040	-8.81	$192.79K ₿112.69	$0.0007704 ₿0.00000043	$0.0006863 ₿0.00000039	$1.39K ₿14.47	$1.38M ₿804.73	$192.79K ₿112.69
6234	SpaceCatch CATCH	$0.003577 ₿0.000029	-0.40	$192.66K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.83K ₿9.36	$357.72K ₿2.92K	$192.66K ₿0
6241	FARM FARM	$0.16	-3.50	$192.03K	$0.1658	$0.1586	$455.28	$192.03K	$192.03K
6244	ZooKeeper ZOO	$0.0004072 ₿0.000000083	-3.51	$191.7K ₿38.82	$0.0004242 ₿0.000000084	$0.0004063 ₿0.000000078	$123.88 ₿0.53	$197.85K ₿40.07	$191.7K ₿38.82
6246	Chitan CHITAN	$0.0001947	0	$191.55K	$0	$0	$78.23	$191.55K	$191.55K
6247	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002514 ₿0.00000000024	$0.00002422 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6248	FATGF FATGF	$0.0001943	-8.60	$190.86K	$0.0002175	$0.0001937	$3.81K	$190.86K	$190.86K
6250	Nodle Network NODL	$0.0001575 ₿0.00000012	-0.99	$190.91K ₿460.54	$0.0001663 ₿0.00000013	$0.0001542 ₿0.00000012	$13.92K ₿2.13	$306.09K ₿1.11K	$190.91K ₿460.54
6254	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	0.44	$190.66K ₿21.68	$0.0003655 ₿0.000000042	$0.0003504 ₿0.000000040	$235.69 ₿0.01	$359.13K ₿40.85	$190.66K ₿21.68
6258	Kintsugi KINT	$0.05159 ₿0.000016	-0.34	$190.09K ₿37.48	$0.05194 ₿0.000017	$0.05049 ₿0.000015	$9.69K ₿0.58	$514.29K ₿166.26	$190.09K ₿37.48
6259	tooker kurlson TOOKER	$0.0001948 ₿0.00000032	-9.98	$189.13K ₿0	$0.0002229 ₿0.00000048	$0.0001957 ₿0.00000031	$164.77K ₿32.13	$189.13K ₿349.35	$189.13K ₿0
6262	Stride Staked Juno STJUNO	$0.1103 ₿0.0000054	-5.62	$189.75K ₿17.11	$0.1187 ₿0.0000059	$0.11 ₿0.0000054	$50.7 ₿0.03	$189.75K ₿17.11	$189.75K ₿17.11
6265	CropBytes CBX	$0.0005899 ₿0.00000026	-0.85	$189.54K ₿76.79	$0.02825 ₿0.00000027	$0.02695 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6266	ZODs ZODS	$0.0002553	-7.74	$189.3K	$0.0002843	$0.0002561	$100.97	$210.35K	$189.3K
6267	AI Agent Layer AIFUN	$0.0003933	-5.68	$189.29K	$0.0004291	$0.0003913	$307	$194.55K	$189.29K
6268	Hypersign Identity Token HID	$0.005566 ₿0.00000079	-5.02	$189.18K ₿26.8	$0.005927 ₿0.00000079	$0.005541 ₿0.00000077	$188.53 ₿0.36	$278.2K ₿39.41	$189.18K ₿26.8
6269	AI Market Compass AIM	$0.004782	2.10	$189.11K	$0.004783	$0.004681	$102	$189.11K	$189.11K
6270	Genius GENI	$0.0000006082 ₿0.000000000074	14.29	$189.11K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$125.89 ₿0.03	$399.78K	$189.11K ₿20.61
6271	TokenClub TCT	$0.0003265 ₿0.000000036	-0.01*	$189.02K ₿20.9	$0.0003279 ₿0.000000040	$0.0003265 ₿0.000000034	$9.67K ₿0.39	$326.57K ₿36.1	$189.02K ₿20.9
6279	Infinity Rocket IRT	$0.00206 ₿0.000000042	4.25	$188.64K ₿3.88	$0.002066 ₿0.000000045	$0.001964 ₿0.000000041	$22.23K ₿12.34	$409.65K ₿8.44	$188.64K ₿3.88
6285	Elmo ELMO	$0.0006442 ₿0.000000091	-2.97	$188.52K ₿30.37	$0.0006777 ₿0.000000096	$0.0006404 ₿0.000000090	$128.91 ₿0.1	$188.51K ₿28.55	$188.52K ₿30.37
6286	X world Games XWG	$0.000055 ₿0.000000030	0.23	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6287	YouSim YOUSIM	$0.0001874	-8.12	$187.98K	$0.0002103	$0.0001874	$629.6	$187.98K	$187.98K
6289	Cook COOK	$0.00009521 ₿0.0000000054	-7.94	$187.87K ₿10.68	$0.0001058 ₿0.0000000054	$0.00009349 ₿0.0000000050	$9.4K ₿1.19	$952.11K ₿54.12	$187.87K ₿10.68
6290	Nostra Staked STRK NSTSTRK	$0.1465 ₿0.000026	-11.59	$187.7K ₿213.54	$0.1779 ₿0.000027	$0.1463 ₿0.000026	$85.05 ₿3.28	$187.7K ₿213.56	$187.7K ₿213.54
6291	Shitcats SHATS	$0.000000000734	0.32	$187.68K	$0.000000000755	$0.000000000725	$87.41	$291.05K	$187.68K
6295	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.279 ₿0.0000027	$0.1554 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6299	Liquidus LIQ	$0.05189 ₿0.0000040	-3.46	$186.96K ₿15.42	$0.05428 ₿0.0000040	$0.05167 ₿0.0000039	$92.73 ₿0.01	$337.56K ₿26.05	$186.96K ₿15.42
6301	BoringDAO BORING	$0.0001093 ₿0.000000060	-3.16	$186.9K ₿95.49	$0.0001137 ₿0.000000061	$0.0001089 ₿0.000000058	$247.19 ₿9.16	$186.9K ₿95.49	$186.9K ₿95.49
6302	Evan EVAN	$0.0001869	-5.09	$186.87K	$0.0001969	$0.0001869	$66.14K	$186.87K	$186.87K
6305	monkeyhaircut MONK	$0.0001867 ₿0.00000011	1.73	$186.61K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$52.87K ₿1.98	$186.61K ₿112.03	$186.61K ₿0
6311	catwifbag BAG	$0.000186 ₿0.00000023	-13.43	$185.78K ₿0	$0.001639 ₿0.00000031	$0.0001863 ₿0.00000022	$3.36K ₿19.56	$185.78K ₿233.74	$185.78K ₿0
6315	Razor Network RAZOR	$0.0003302 ₿0.00000011	-0.03	$185.31K ₿64.53	$0.0003303 ₿0.00000011	$0.0003271 ₿0.00000011	$276.67 ₿0.67	$330.21K ₿115	$185.31K ₿64.53
6318	Star STAR	$0.9848 ₿0.000014	1.84	$185.02K ₿46.33	$0.9929 ₿0.000014	$0.9405 ₿0.000014	$29.69K ₿0.39	$185.02K ₿46.33	$185.02K ₿46.33
6320	EQIFi EQX	$0.0003687 ₿0.00000012	-1.26	$184.35K ₿45.17	$0.0004984 ₿0.00000013	$0.0003501 ₿0.00000012	$19.86K ₿3.79	$184.35K ₿64.34	$184.35K ₿45.17
6321	real fast SPEED	$0.0002512	-7.50	$184.23K	$0.0002789	$0.0002519	$45.06	$184.23K	$184.23K
6323	Museum of Crypto Art MOCA	$0.07058 ₿0.0000018	-3.01	$184.77K ₿4.87	$0.0738 ₿0.0000018	$0.07043 ₿0.0000018	$972.52 ₿0.02	$705.39K ₿18.59	$184.77K ₿4.87
6327	Plant vs Undead Token PVU	$0.0006489 ₿0.000000042	-0.10	$184.4K ₿12.13	$0.0006591 ₿0.000000042	$0.0006469 ₿0.000000041	$8.97K ₿0.38	$194.11K ₿12.76	$184.4K ₿12.13
6330	Stash Inu STASH	$0.00001959 ₿0.000000024	0.03	$184.13K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$51.91K ₿7.14	$184.13K ₿244.04	$184.13K ₿0
6332	Hedgy the hedgehog HEDGY	$0.002576	-9.39	$184.09K	$0.002878	$0.002494	$6.88K	$257.66K	$184.09K
6333	Reddex LQDX	$0.0005559 ₿0.0000014	-7.67	$183.32K ₿117.13	$0.001522 ₿0.0000014	$0.0005051 ₿0.0000013	$17.44 ₿5.85	$606.05K ₿568.33	$183.32K ₿117.13
6334	X X	$0.0000001899 ₿0.0000000000044	-4.66	$183.46K ₿4.3	$0.0000002003 ₿0.0000000000046	$0.0000001891 ₿0.0000000000042	$214.57 ₿0.15	$183.46K ₿4.3	$183.46K ₿4.3
6336	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6338	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8382 ₿0.0000081	$0.7939 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6339	BCREPE BCRE	$0.0003057	0.56	$183.47K	$0.0003058	$0.0003031	$9.45K	$183.47K	$183.47K
6340	Aped APED	$0.183 ₿0.0000058	-3.44	$182.85K ₿0	$0.1936 ₿0.0000058	$0.1828 ₿0.0000050	$1.58K ₿4.35	$182.85K ₿5.84	$182.85K ₿0
6341	MNet Continuum NUUM	$0.00138 ₿0.00000062	-7.16	$182.84K ₿0	$0.001511 ₿0.00000067	$0.00138 ₿0.00000059	$250.1 ₿2.99	$1.38M ₿625.96	$182.84K ₿0
6342	Legia Warsaw Fan Token LEG	$0.169 ₿0.0000059	0.01*	$182.76K ₿12.85	$0.169 ₿0.0000069	$0.169 ₿0.0000058	$341.25 ₿0	$845.33K ₿29.72	$182.76K ₿12.85
6343	VNST Stablecoin VNST	$0.00003609 ₿0.00000000057	-0.33	$182.76K ₿5.69	$0.00003647 ₿0.00000000057	$0.0000358 ₿0.00000000054	$6.34K ₿34.46K	$182.76K ₿5.69	$182.76K ₿5.69
6344	Multichain Bridged WETH (Energi) WETH	$3,420.02	-4.21	$182.61K	$3,615.37	$3,419.71	$3K	$182.61K	$182.61K
6347	Mittens MITTENS	$0.0001811	-5.84	$181.18K	$0.0001947	$0.0001803	$609.95	$181.18K	$181.18K
6349	MOE MOE	$0.0001921	-2.91	$182.28K	$0.0002027	$0.0001921	$97.44	$182.28K	$182.28K
6350	VFOX VFOX	$0.008677 ₿0.0000014	-0.84	$182.19K ₿29.89	$0.008759 ₿0.	$0.008621 ₿0.	$2.87 ₿0	$182.23K ₿29.9	$182.19K ₿29.89
6354	WATCoin WAT	$0.0000141	-5.41	$181.74K	$0.00001494	$0.0000141	$45.07K	$982.74K	$181.74K
6356	Offshift XFT	$0.01797 ₿0.000010	0	$181.04K ₿106.3	$0.01797 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6358	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.009945 ₿0.000000096	$0.009748 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6359	Gold Fever Native Gold NGL	$0.004408 ₿0.0000024	-9.83	$180.75K ₿103.12	$0.004941 ₿0.0000025	$0.004018 ₿0.0000024	$58.63K ₿1.65	$881.82K ₿427.62	$180.75K ₿103.12
6360	Twin Protocol TWIN	$0.0006875	-6.50	$180.64K	$0.0007486	$0.0006849	$278.12	$686.96K	$180.64K
6372	tobi TOBI	$0.0001792	-15.93	$179.5K	$0.0002188	$0.0001797	$2.04K	$179.5K	$179.5K
6373	MetaZero MZERO	$0.001794 ₿0.0000035	8.94	$179.41K ₿0	$0.001881 ₿0.0000038	$0.001576 ₿0.0000033	$65.98K ₿10.91	$179.41K	$179.41K ₿0
6376	r/snoofi R/SNOOFI	$0.0001786	-20.39	$178.61K	$0.0002303	$0.0001791	$5.63K	$178.61K	$178.61K
6378	CryptoFarmers FARM	$0.006013	-1.22	$178.91K	$0.006122	$0.00601	$42.11	$300.66K	$178.91K
6379	STYLE Token STYLE	$0.0002195	-0.02	$178.99K	$0.0002204	$0.0002187	$37.77	$201.98K	$178.99K
6381	CrossSwap CSWAP	$0.008919 ₿0.00000023	-4.65	$178.39K ₿4.66	$0.009354 ₿0.	$0.008159 ₿0.	$26.8 ₿0	$178.39K ₿4.66	$178.39K ₿4.66
6383	Calaxy CLXY	$0.001935 ₿0.00000092	-9.75	$178.23K ₿84.87	$0.002176 ₿0.00000098	$0.001933 ₿0.00000092	$1.24K ₿0.08	$1.94M ₿921.41	$178.23K ₿84.87
6387	Strategic Bitcoin Reserve SBR	$0.0001773	-6.01	$177.81K	$0.0001937	$0.0001778	$206.33	$177.81K	$177.81K
6393	Zaibot ZAI	$0.009401 ₿0.0000041	-7.33	$176.92K ₿30.05	$0.0103 ₿0.0000043	$0.009383 ₿0.0000041	$181.98 ₿9.6	$940.78K ₿417.4	$176.92K ₿30.05
6396	littlemanyu MANYU	$0.0001762	-8.60	$176.03K	$0.0001975	$0.0001767	$596.71	$176.03K	$176.03K
6400	Zeek Coin MEOW	$0.0000002184 ₿0.00000000027	-3.42	$175.89K ₿238.79	$0.0000002299 ₿0.00000000029	$0.0000002175 ₿0.00000000027	$312.41 ₿1.55	$218.3K ₿275.73	$175.89K ₿238.79
6405	ピラー PLR	$0.000678 ₿0.000000076	-12.30	$175.6K ₿19.91	$0.00195 ₿0.000000084	$0.0006718 ₿0.000000076	$2.74K ₿0.01	$541.65K ₿61.41	$175.6K ₿19.91
6406	ROOK ROOK	$0.2303 ₿0.000031	-26.06	$175.3K ₿23.71	$0.3978 ₿0.000032	$0.2303 ₿0.000029	$347.63 ₿0.28	$292.07K ₿39.5	$175.3K ₿23.71
6407	BlockProtocol BLOCK	$0.0002557	-13.67	$173.78K	$0.000297	$0.0002534	$27.29K	$255.81K	$173.78K
6408	Major Frog MAJOR	$0.0001769	-6.36	$175.05K	$0.0001909	$0.0001759	$82.19K	$175.05K	$175.05K
6409	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	-1.13	$174.78K ₿26.42	$0.005168 ₿0.000000050	$0.004989 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6410	Sphere Finance SPHERE	$0.00002275 ₿0.0000000077	2.46	$174.63K ₿59.73	$0.00002375 ₿0.0000000082	$0.00002154 ₿0.0000000077	$300.74 ₿0.01	$204.05K ₿69.79	$174.63K ₿59.73
6413	MILK MILK	$0.00007111 ₿0.0000000020	-4.69	$174.4K ₿4.94	$0.00007566 ₿0.0000000020	$0.00007093 ₿0.0000000019	$7.23 ₿0	$174.4K ₿4.94	$174.4K ₿4.94
6414	FaraLand FARA	$0.003997 ₿0.00000040	-0.52	$174.28K ₿17.09	$0.004024 ₿0.00000041	$0.003982 ₿0.00000039	$6.75 ₿0.63	$283.81K ₿28.9	$174.28K ₿17.09
6415	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	0	$174.11K ₿17.36	$0 ₿0.	$0 ₿0.	$13.56 ₿0	$174.11K ₿17.36	$174.11K ₿17.36
6416	Mintra MINT	$0.000073 ₿0.000000015	-11.66	$174.04K ₿36.55	$0.00008849 ₿0.000000015	$0.00007318 ₿0.000000014	$292.38 ₿0.17	$174.04K ₿36.55	$174.04K ₿36.55
6417	Virtu by Virtuals VIRTU	$0.0001744	-8.38	$174.01K	$0.0001907	$0.0001679	$76.28	$174.01K	$174.01K
6423	Satori Network SATORI	$0.2598	-18.76	$173.68K	$0.3199	$0.2099	$774.35	$181.92K	$173.68K
6427	Conceal CCX	$0.008436 ₿0.00000051	-15.95	$173.25K ₿11.11	$0.01144 ₿0.	$0.00815 ₿0.	$3.46K ₿0	$1.68M ₿102.3	$173.25K ₿11.11
6428	Meme Alliance MMA	$0.002029 ₿0.00000021	6.59	$173.2K ₿15.22	$0.002047 ₿0.00000024	$0.001892 ₿0.00000014	$2.96K ₿4.63	$202.71K ₿21.88	$173.2K ₿15.22
6433	COCO COIN COCO	$0.000005059	0.51	$172.89K	$0.000005059	$0.00000501	$72.37	$172.89K	$172.89K
6435	Roobee ROOBEE	$0.0001435 ₿0.000000015	-0.68	$172.7K ₿18.83	$0.0001449 ₿0.000000016	$0.000143 ₿0.000000015	$115.5K ₿2.4	$774.24K ₿84.42	$172.7K ₿18.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}