33 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6331	BASED BASED	$0.00015	-6.07	$150.1K	$0.0001618	$0.0001474	$713.3	$150.1K	$150.1K
6332	VEMP Horizon VEMP	$0.0003004 ₿0.00000011	6.38	$149.95K ₿31.51	$0.0003081 ₿0.00000011	$0.0002817 ₿0.00000011	$26.93K ₿3.37	$149.95K ₿92.16	$149.95K ₿31.51
6333	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005325 ₿0.0000000059	$0.000432 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6337	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6338	Razor Network RAZOR	$0.0002664 ₿0.00000011	-0.60	$149.5K ₿64.53	$0.000268 ₿0.00000011	$0.0002663 ₿0.00000011	$1.5 ₿0.67	$266.4K ₿115	$149.5K ₿64.53
6343	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09925 ₿0.0000011	$0.09835 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6349	Rainbow Token RBW	$0.0005908 ₿0.00000073	-1.18	$148.24K ₿170.46	$0.0006039 ₿0.00000079	$0.0005885 ₿0.00000071	$0.29 ₿9.15	$590.89K ₿725.8	$148.24K ₿170.46
6352	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2634 ₿0.0000029	$0.2481 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6356	Bonk On Base BONK	$0.000000001478	-1.58	$147.84K	$0.000000001515	$0.00000000147	$1.14K	$147.84K	$147.84K
6358	BitSong BTSG	$0.001226 ₿0.00000018	1.25	$147.71K ₿21.57	$0.001242 ₿0.00000019	$0.001167 ₿0.00000018	$481.49 ₿0.01	$149.39K ₿22.77	$147.71K ₿21.57
6361	Krypton DAO KRD	$0.001437 ₿0.000011	4.55	$147.31K ₿1.19K	$0.001618 ₿0.000011	$0.001317 ₿0.000011	$9.78K ₿0.1	$14.38M ₿116.57K	$147.31K ₿1.19K
6364	AI Agent Layer AIFUN	$0.0003054	2.27	$147.22K	$0.0003178	$0.0002894	$1.7K	$151.31K	$147.22K
6365	believe in something DTF	$0.0001488	-4.01	$147.19K	$0.0001565	$0.0001462	$644.69	$147.19K	$147.19K
6370	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6371	MSQ Cycle Burn BURN	$0.0144	-0.12	$146.89K	$0.01578	$0.01411	$78.59	$146.89K	$146.89K
6372	Bamboo on Base BAMBOO	$0.0001468	-0.34	$146.74K	$0.0001479	$0.000146	$39.32	$146.74K	$146.74K
6373	SAYCOIN SAY	$0.0001106	1.06	$146.71K	$0.000111	$0.000109	$12.01K	$553.42K	$146.71K
6379	CYPHER•GENESIS (Runes) CYPHER	$0.0001461	0.38	$146.24K	$0.0001478	$0.0001452	$128.72	$146.24K	$146.24K
6385	SOMESING SSG	$0.00002913 ₿0.000000014	-0.27	$145.59K ₿52.98	$0.0000293 ₿0.000000014	$0.00002911 ₿0.000000013	$67.79K ₿79.52	$145.59K ₿73.61	$145.59K ₿52.98
6387	Spacemesh $SMH	$0.002024 ₿0.000048	34.29	$145.55K ₿0	$0.002521 ₿0.000050	$0.001506 ₿0.000046	$10.18K ₿10.88	$145.55K	$145.55K ₿0
6389	TN100x TN100X	$0.00001993 ₿0.000000035	-2.25	$145.51K ₿0	$0.00002042 ₿0.000000037	$0.00001953 ₿0.000000028	$1.05K ₿3.07	$173.18K ₿356.37	$145.51K ₿0
6390	CorgiCoin CORGI	$0.00001453 ₿0.0000000017	-2.52	$145.56K ₿17.36	$0.00001503 ₿0.	$0.00001452 ₿0.	$20.58 ₿0	$145.56K ₿17.36	$145.56K ₿17.36
6391	Guanciale by Virtuals GUAN	$0.0001469	-2.70	$146.43K	$0.000152	$0.0001469	$55.22K	$146.43K	$146.43K
6396	AIMX AIMX	$0.0003664 ₿0.00000014	-0.52	$144.61K ₿56.29	$0.0003706 ₿0.00000014	$0.00036 ₿0.00000013	$11.96 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6397	littlemanyu MANYU	$0.0001446	-5.00	$143.06K	$0.0001529	$0.0001425	$249.84	$143.06K	$143.06K
6398	Sao Paulo FC Fan Token SPFC	$0.03002 ₿0.0000075	-0.02	$144.45K ₿16.41	$0.0311 ₿0.0000076	$0.02952 ₿0.0000073	$13.41K ₿0.6	$603.28K ₿150.09	$144.45K ₿16.41
6399	ZAP ZAP	$0.001251	26.90	$143.95K	$0.002107	$0.0009836	$7.66K	$436.81K	$143.95K
6401	Unmarshal MARSH	$0.002156 ₿0.0000033	-7.08	$144.12K ₿175.22	$0.00232 ₿0.0000035	$0.002156 ₿0.0000033	$62.79K ₿8.82	$213.89K ₿332.2	$144.12K ₿175.22
6405	CrossWallet CWT	$0.001149 ₿0.00000011	-0.27	$143.7K ₿14.48	$0.001159 ₿0.00000011	$0.00114 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6407	Cogito Finance CGV	$0.001506 ₿0.0000023	-3.01	$143.56K ₿221.82	$0.001553 ₿0.0000024	$0.001502 ₿0.0000023	$2.23 ₿4.29	$1.51M ₿2.37K	$143.56K ₿221.82
6408	Giveth GIV	$0.0003741 ₿0.00000020	9.19	$143.52K ₿43.19	$0.0008934 ₿0.00000021	$0.0003427 ₿0.00000020	$69.07 ₿1.27	$374.2K ₿206.61	$143.52K ₿43.19
6410	blinkdotfun BLINK	$0.0001447	-3.17	$143.24K	$0.0001525	$0.0001424	$1.94K	$143.24K	$143.24K
6411	Wild Goat Coin WGC	$0.0000358	0.21	$143.23K	$0.0000366	$0.00003389	$40.83	$143.23K	$143.23K
6414	Just a chill guy (ETH) CHILLGUY	$0.0001428	-1.61	$142.82K	$0.0001452	$0.0001413	$27.02	$142.82K	$142.82K
6415	Nafter NAFT	$0.000323 ₿0.000000011	0.19	$142.54K ₿5.08	$0.0003294 ₿0.000000011	$0.0003174 ₿0.000000011	$12.03K ₿0.22	$323.08K ₿11.51	$142.54K ₿5.08
6416	Major Frog MAJOR	$0.0001443	-0.80	$142.84K	$0.0001455	$0.0001443	$13	$142.84K	$142.84K
6417	A2DAO ATD	$0.01574 ₿0.0000016	-1.73	$142.95K ₿14.78	$0.01602 ₿0.0000016	$0.0157 ₿0.0000015	$11.2 ₿0.2	$269.82K ₿27.9	$142.95K ₿14.78
6418	Nifty League NFTL	$0.0001428 ₿0.000000023	-0.82	$142.82K ₿16.13	$0.002185 ₿0.000000024	$0.002138 ₿0.000000023	$64.8 ₿0.02	$142.82K ₿19.26	$142.82K ₿16.13
6419	AI PIN AI	$0.001428 ₿0.0000015	2.26	$142.83K ₿36.68	$0.001451 ₿0.0000017	$0.001367 ₿0.0000015	$333.32 ₿1.08	$142.83K ₿158.76	$142.83K ₿36.68
6421	TiFi TIFI	$0.000000003031 ₿0.00000000000040	-2.49	$142.63K ₿27.73	$0.00000000312 ₿0.00000000000040	$0.000000003034 ₿0.00000000000035	$4.92 ₿2.24	$2.19M ₿324.93	$142.63K ₿27.73
6422	Shitcats SHATS	$0.000000000557	-4.58	$142.45K	$0.000000000584	$0.000000000549	$18.12	$220.92K	$142.45K
6423	Cat Token CAT	$0.02181 ₿0.0000018	-1.54	$142.43K ₿12.13	$0.02218 ₿0.0000021	$0.01901 ₿0.0000018	$33.65K ₿0.65	$327.28K ₿27.87	$142.43K ₿12.13
6426	NULL MATRIX NULL	$16.61	-1.45	$142.25K	$17.22	$16.52	$126.79	$142.25K	$142.25K
6428	real fast SPEED	$0.0001936	-4.50	$142K	$0.0002027	$0.0001902	$42.37	$142K	$142K
6429	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.000008719 ₿0.000000000096	$0.000007692 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6430	el gato ELGATO	$0.00001433 ₿0.0000000023	-4.30	$141.8K ₿0	$0.00001504 ₿0.0000000028	$0.00001408 ₿0.0000000023	$48.2 ₿0.36	$141.8K ₿23.65	$141.8K ₿0
6431	Corgi CORGI	$0.0001418	-0.30	$141.8K	$0.0001427	$0.0001405	$16.74	$141.8K	$141.8K
6436	Naym NAYM	$0.001296	9.24	$141.31K	$0.001326	$0.001074	$3.78K	$1.3M	$141.31K
6437	Star STAR	$0.9977 ₿0.000014	-0.01*	$141.18K ₿46.33	$0.9978 ₿0.000014	$0.9916 ₿0.000014	$2.11K ₿0.39	$141.18K ₿46.33	$141.18K ₿46.33
6439	Chitan CHITAN	$0.0001433	0	$140.96K	$0	$0	$5.15	$140.96K	$140.96K
6440	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	-0.49	$140.93K ₿213.54	$0.114 ₿0.000027	$0.1123 ₿0.000026	$6.85 ₿3.28	$140.93K ₿213.56	$140.93K ₿213.54
6441	YouSim YOUSIM	$0.0001423	0.46	$140.92K	$0.0001439	$0.0001383	$950.21	$140.92K	$140.92K
6442	jam cat JAM	$0.0001409	-0.71	$140.88K	$0.0001449	$0.0001359	$84.59K	$140.88K	$140.88K
6443	MOE MOE	$0.0001483	-3.61	$140.77K	$0.0001539	$0.0001477	$22.27	$140.77K	$140.77K
6444	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6445	LIF3 LSHARE (OLD) LSHARE	$4.81 ₿0.0017	-4.14	$140.7K ₿51.13	$5.07 ₿0.0017	$4.02 ₿0.0016	$413.44 ₿0.07	$336.85K ₿122.4	$140.7K ₿51.13
6447	Strategic Bitcoin Reserve SBR	$0.0001421	-1.65	$140.67K	$0.0001469	$0.0001396	$541.04	$140.67K	$140.67K
6448	ZenFrogs ZEN	$0.00001509	-6.01	$140.64K	$0.00001605	$0.00001481	$168.49	$140.64K	$140.64K
6456	Moongate MGT	$0.0002716	1.75	$139.52K	$0.00028	$0.0002665	$63.32K	$271.39K	$139.52K
6460	Legends of Elysium LOE	$0.001449 ₿0.0000012	0.01*	$141.51K ₿0	$0.001523 ₿0.0000013	$0.001303 ₿0.0000012	$24.35K ₿0.74	$293.3K	$141.51K ₿0
6461	BlockProtocol BLOCK	$0.0002045	-46.09	$138.95K	$0.000381	$0.00007524	$35.47	$204.54K	$138.95K
6464	Estee ESTEE	$0.0000003299	-13.61	$138.8K	$0.0000003862	$0.0000003275	$49.47K	$138.8K	$138.8K
6465	Nyan Meme Coin NYAN	$0.000000002194 ₿0.00000000000092	-0.67	$138.64K ₿0	$0.000000002226 ₿0.0000000000012	$0.00000000219 ₿0.00000000000090	$14.56 ₿2	$138.64K ₿64.43	$138.64K ₿0
6468	Bitcat BITCAT	$0.0001392	-0.55	$138.32K	$0.0001457 ₿0.	$0.0001352 ₿0.	$831.87 ₿0	$138.32K	$138.32K
6469	Infinitar Governance Token IGT	$0.000295	-12.66	$138.34K	$0.0003541	$0.0002863	$4.68K	$295.27K	$138.34K
6470	Stride Staked Injective STINJ	$8.24 ₿0.00057	-3.80	$138.5K ₿12.78	$8.56 ₿0.00059	$8.06 ₿0.00057	$43.21K ₿0.81	$138.5K ₿12.78	$138.5K ₿12.78
6471	Uno Re UNO	$0.0006006 ₿0.00000096	0.93	$138.08K ₿78.98	$0.0008244 ₿0.0000010	$0.0005771 ₿0.00000096	$95.49K ₿7.47	$190.7K ₿369.82	$138.08K ₿78.98
6472	Scala XLA	$0.00000973 ₿0.00000000089	-0.92	$137.84K ₿12.1	$0.00000987 ₿0.00000000093	$0.0000097 ₿0.00000000089	$26.57 ₿0.01	$0	$137.84K ₿12.1
6474	Griffain New Hedge Fund CITADAIL	$0.000139	-8.83	$137.64K	$0.0001533	$0.0001366	$2.63K	$137.64K	$137.64K
6475	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6476	MetaZero MZERO	$0.001378 ₿0.0000035	-1.68	$137.88K ₿0	$0.00158 ₿0.0000038	$0.001359 ₿0.0000033	$51.64K ₿10.91	$137.88K	$137.88K ₿0
6478	Skillful AI SKAI	$0.001209	-1.76	$137.14K	$0.001231	$0.001196	$13.93K	$1.21M	$137.14K
6483	Mellow Man MELLOW	$0.00197	0.92	$136.79K	$0.001997	$0.001926	$779.22	$136.79K	$136.79K
6484	AgentLayer AGENT	$0.0001531	1.15	$136.77K	$0.0001568	$0.0001513	$75.59K	$152.87K	$136.77K
6485	Bolt BOLT	$0.0001368 ₿0.000000049	-1.49	$136.73K ₿49.72	$0.0001393 ₿0.000000054	$0.0001364 ₿0.000000048	$1.06 ₿2.14	$136.73K ₿49.72	$136.73K ₿49.72
6486	Fodl Finance FODL	$0.0003601 ₿0.000000017	-1.61	$136.42K ₿6.54	$0.0003674 ₿0.	$0.0003588 ₿0.	$273.55 ₿0	$360.28K ₿17.28	$136.42K ₿6.54
6487	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001296 ₿0.000000000014	$0.00000123 ₿0.000000000013	$0.04 ₿0	$136.4K ₿7.83	$136.35K ₿7.83
6488	Move Dollar MOD	$0.9905 ₿0.000014	0.44	$136.29K ₿0	$0.9933 ₿0.000015	$0.9861 ₿0.000014	$7.45K ₿40.28	$136.29K ₿14.62	$136.29K ₿0
6491	Stronger STRNGR	$0.2468 ₿0.000018	-6.82	$136.17K ₿10.04	$1.77 ₿0.000019	$1.64 ₿0.000018	$32.76 ₿0.14	$2.47M ₿182.06	$136.17K ₿10.04
6495	Self Chain SLF	$0.0008128	-4.84	$135.75K	$0.00087	$0.0008104	$145.8K	$273.13K	$135.75K
6496	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6497	Draggy CTO DRAGGY	$0.000000000322	0	$135.55K	$0	$0	$314.17	$135.55K	$135.55K
6498	Helmet Insure HELMET	$0.003189 ₿0.00000010	-2.14	$135.46K ₿4.31	$0.003267 ₿0.	$0.003187 ₿0.	$22.84 ₿0	$319K ₿10.15	$135.46K ₿4.31
6502	Zapicorn ZAPI	$0.0001455 ₿0.000000029	-6.56	$135.07K ₿0	$0.002899 ₿0.000000032	$0.002654 ₿0.000000029	$152.46 ₿0.18	$135.07K ₿29.42	$135.07K ₿0
6505	Inscribe INS	$0.006156 ₿0.0000042	-14.10	$134.89K ₿94.09	$0.007183 ₿0.0000049	$0.006124 ₿0.0000040	$50.76K ₿17.15	$615.63K ₿429.45	$134.89K ₿94.09
6511	Didi Duck DIDID	$0.0001347	-4.03	$134.49K	$0.0001411	$0.0001333	$155.42	$134.49K	$134.49K
6513	Don't Buy Inu DBI	$0.0000945 ₿0.000000055	1.72	$134.47K ₿78.89	$0.0001038 ₿0.000000055	$0.00009289 ₿0.000000052	$3.56K ₿0.08	$134.47K ₿78.89	$134.47K ₿78.89
6515	iBTC Network IBTC	$12,334.91	2.03	$134.19K	$12,475.54	$11,879.83	$8.3	$134.19K	$134.19K
6519	DoctorX DRX	$0.0000006584	-2.97	$133.74K	$0.000000885	$0.0000005289	$13.16K	$133.74K	$133.74K
6520	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6521	Astrovault AXV	$0.001398 ₿0.0000023	-0.40	$133.5K ₿40.09	$0.001438 ₿0.0000023	$0.001398 ₿0.0000022	$528.77 ₿0.77	$309.52K ₿495.34	$133.5K ₿40.09
6522	AGIX AGX	$0.001334 ₿0.0000077	1.10	$133.49K ₿0	$0.001346 ₿0.0000081	$0.001318 ₿0.0000072	$38.29 ₿11.28	$133.49K ₿770.68	$133.49K ₿0
6524	Vega Protocol VEGA	$0.002146 ₿0.000011	-5.60	$133.18K ₿728.14	$0.0023 ₿0.000012	$0.002132 ₿0.000011	$66.56 ₿12.23	$139.52K ₿776.29	$133.18K ₿728.14
6525	OpSec OPSEC	$0.001345 ₿0.000026	19.41	$133.1K ₿2.45K	$0.001366 ₿0.000030	$0.001092 ₿0.000025	$58.9K ₿37.01	$133.1K ₿2.54K	$133.1K ₿2.45K
6526	Omni OMNI	$0.000133	-2.60	$133.03K	$0.0001384	$0.0001323	$15.71	$133.06K	$133.03K
6527	Minds MINDS	$0.01441 ₿0.00000068	-0.61	$133K ₿5.8	$0.01458 ₿0.00000069	$0.0143 ₿0.00000067	$1.84 ₿0.04	$3.6M ₿170.63	$133K ₿5.8
6529	Yieldwatch WATCH	$0.01356 ₿0.00000025	-1.74	$132.91K ₿2.52	$0.01389 ₿0.00000025	$0.01356 ₿0.00000024	$46.02 ₿0	$271.24K ₿5.15	$132.91K ₿2.52
6533	Thorstarter XRUNE	$0.001163 ₿0.00000032	-1.58	$132.83K ₿36.45	$0.001182 ₿0.00000033	$0.001124 ₿0.00000031	$481.96 ₿0.32	$622.9K ₿170.93	$132.83K ₿36.45
6537	Cellana Finance CELL	$0.0003866 ₿0.00000099	0.24	$132.31K ₿0	$0.0003961 ₿0.0000010	$0.0003805 ₿0.00000098	$132.67 ₿14.39	$424.45K ₿1.02K	$132.31K ₿0
6538	Smoothy SMTY	$0.001444 ₿0.000000090	-0.03	$132.12K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$273.17K ₿0	$144.46K ₿9.06	$132.12K ₿8.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}