33 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6482	DoctorX DRX	$0.0000007115	2.59	$146.55K	$0.0000008269	$0.0000006862	$11.68K	$146.55K	$146.55K
6487	SOMESING SSG	$0.00002883 ₿0.000000014	-0.15	$144.11K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$46.45K ₿79.52	$144.11K ₿73.61	$144.11K ₿52.98
6488	Enjinstarter EJS	$0.00003481 ₿0.00000012	-4.71	$144.05K ₿478.75	$0.00003652 ₿0.00000012	$0.0000346 ₿0.00000011	$75.4 ₿5	$171.81K ₿593.39	$144.05K ₿478.75
6489	r/FortNiteBR Bricks BRICK	$0.00226 ₿0.0000023	0.94	$144.71K ₿153.31	$0.002304 ₿0.0000024	$0.002239 ₿0.0000022	$35.63 ₿1.21	$144.71K ₿153.31	$144.71K ₿153.31
6490	Seba SEBA	$0.0007383 ₿0.000000016	-4.29	$143.98K ₿3.26	$0.0007735 ₿0.	$0.000738 ₿0.	$19.2 ₿0	$184.6K ₿4.17	$143.98K ₿3.26
6491	Agents AI AGENT	$0.0001439	-2.62	$143.91K	$0.000161	$0.0001428	$333.58	$143.91K	$143.91K
6492	Siren SI	$0.006399 ₿0.0000010	-0.58	$144.33K ₿24.44	$0.006465 ₿0.0000011	$0.006429 ₿0.0000010	$231.17 ₿0	$643.02K ₿108.9	$144.33K ₿24.44
6493	Nafter NAFT	$0.0003257 ₿0.000000011	-2.17	$143.7K ₿5.08	$0.0003368 ₿0.000000011	$0.0003226 ₿0.000000011	$12.01K ₿0.22	$325.71K ₿11.51	$143.7K ₿5.08
6501	Integral ITGR	$0.001701 ₿0.00000014	-1.70	$142.79K ₿12.49	$0.001794 ₿0.	$0.001691 ₿0.	$11.57K ₿0	$510.28K ₿44.64	$142.79K ₿12.49
6505	CYPHER•GENESIS (Runes) CYPHER	$0.0001422	-1.12	$142.22K	$0.0001442	$0.0001422	$8.86	$142.22K	$142.22K
6507	A2DAO ATD	$0.01566 ₿0.0000016	-1.20	$142.15K ₿14.78	$0.01589 ₿0.0000016	$0.01563 ₿0.0000015	$6.88 ₿0.2	$268.31K ₿27.9	$142.15K ₿14.78
6509	Corgi CORGI	$0.0001421	0	$142.12K	$0	$0	$2	$142.12K	$142.12K
6512	Digital Reserve Currency DRC	$0.0001415 ₿0.0000000043	10.04	$141.55K ₿4.36	$0.0001461 ₿0.0000000044	$0.0001261 ₿0.0000000038	$38.3K ₿0.66	$141.55K ₿4.36	$141.55K ₿4.36
6513	TiFi TIFI	$0.000000002992 ₿0.00000000000040	-2.43	$141.07K ₿27.73	$0.000000003078 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$14.09 ₿2.24	$2.17M ₿324.93	$141.07K ₿27.73
6514	CertaiK by Virtuals CERTAI	$0.0001413	-5.50	$140.95K	$0.0001501	$0.0001413	$101.78	$140.95K	$140.95K
6517	CrossWallet CWT	$0.001126 ₿0.00000011	-79.78	$140.73K ₿14.48	$0.005628 ₿0.00000011	$0.001125 ₿0.00000011	$10.48 ₿0.25	$140.73K ₿14.48	$140.73K ₿14.48
6519	Just a chill guy (ETH) CHILLGUY	$0.0001406	-1.06	$140.68K	$0.0001427	$0.0001403	$17.44	$140.68K	$140.68K
6520	Dafi Protocol DAFI	$0.0002491 ₿0.000000055	-9.76	$140.67K ₿31.06	$0.0002778 ₿0.000000057	$0.0002474 ₿0.000000051	$54.86K ₿4.63	$559.84K ₿123.61	$140.67K ₿31.06
6521	Sao Paulo FC Fan Token SPFC	$0.02925 ₿0.0000075	-3.68	$140.58K ₿16.41	$0.03057 ₿0.0000076	$0.02921 ₿0.0000073	$12.94K ₿0.6	$587.12K ₿150.09	$140.58K ₿16.41
6524	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6525	real fast SPEED	$0.0001915	0.01	$140.45K	$0.0001941	$0.0001902	$2.61	$140.45K	$140.45K
6527	AI PIN AI	$0.001403 ₿0.0000015	-4.38	$140.99K ₿36.68	$0.001472 ₿0.0000017	$0.001409 ₿0.0000015	$145.1 ₿1.08	$140.99K ₿158.76	$140.99K ₿36.68
6528	Andyman ANDYMAN	$0.0001455	-3.00	$140.23K	$0.0001502	$0.0001463	$183.01	$140.23K	$140.23K
6529	Cat Token CAT	$0.02147 ₿0.0000018	12.23	$140.16K ₿12.13	$0.02205 ₿0.0000021	$0.01902 ₿0.0000018	$40.85K ₿0.65	$322.09K ₿27.87	$140.16K ₿12.13
6532	Musk It MUSKIT	$0.0001399	-2.37	$140.84K	$0.0001571	$0.0001397	$39.6	$140.84K	$140.84K
6534	Stronger STRNGR	$0.253 ₿0.000018	-0.26	$139.63K ₿10.04	$0.2545 ₿0.000019	$0.2528 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6535	LIF3 LSHARE (OLD) LSHARE	$4.77 ₿0.0017	-2.21	$139.61K ₿51.13	$4.88 ₿0.0017	$4.75 ₿0.0016	$232.66 ₿0.07	$334.23K ₿122.4	$139.61K ₿51.13
6540	Skillful AI SKAI	$0.001228	0.15	$139.25K	$0.001234	$0.001223	$12.19K	$1.23M	$139.25K
6542	Nifty League NFTL	$0.0001391 ₿0.000000023	-1.36	$139.16K ₿16.13	$0.000141 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6544	BASED BASED	$0.0001391	-2.85	$139.11K	$0.0001571	$0.0001393	$169.36	$139.11K	$139.11K
6545	littlemanyu MANYU	$0.0001392	-2.50	$139.09K	$0.0001562	$0.0001376	$736.03	$139.09K	$139.09K
6546	Bitcicoin BITCI	$0.00001643 ₿0.000000021	-5.13	$139K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$5.77K ₿10.14	$342.28K ₿443.55	$139K ₿180.13
6548	CorgiCoin CORGI	$0.00001389 ₿0.0000000017	-3.08	$138.95K ₿17.36	$0.00001433 ₿0.	$0.00001389 ₿0.	$476.06 ₿0	$138.95K ₿17.36	$138.95K ₿17.36
6555	Spacemesh $SMH	$0.001926 ₿0.000048	-0.57	$138.4K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$5.24K ₿10.88	$138.4K	$138.4K ₿0
6557	Star STAR	$0.9791 ₿0.000014	0.60	$138.36K ₿46.33	$0.9803 ₿0.000014	$0.9713 ₿0.000014	$115.68 ₿0.39	$138.36K ₿46.33	$138.36K ₿46.33
6560	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6567	blinkdotfun BLINK	$0.0001365	-1.58	$137.41K	$0.0001532	$0.0001368	$41.45	$137.41K	$137.41K
6568	GemLink GLINK	$0.001226 ₿0.00000021	22.57	$136.44K ₿18.23	$0.001239 ₿0.00000023	$0.0009975 ₿0.00000021	$215.14 ₿0	$196.19K ₿34.09	$136.44K ₿18.23
6569	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001264 ₿0.000000000014	$0.0000012 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6572	Trio (Ordinals) TRIO	$0.02272	-0.43	$136.07K	$0.0232	$0.02256	$102.06K	$476.83K	$136.07K
6575	BitSong BTSG	$0.001129 ₿0.00000018	-2.77	$135.92K ₿21.57	$0.001176 ₿0.00000019	$0.001124 ₿0.00000018	$274.22 ₿0.01	$137.47K ₿22.77	$135.92K ₿21.57
6577	Self Chain SLF	$0.0008125	-1.79	$135.79K	$0.000851	$0.0008032	$148.49K	$273.22K	$135.79K
6578	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6579	Guanciale by Virtuals GUAN	$0.000134	-4.28	$135.63K	$0.0001451	$0.000133	$49.68K	$135.63K	$135.63K
6585	Twin Protocol TWIN	$0.0005137	-4.42	$135.09K	$0.0005374	$0.0005159	$105.96	$513.75K	$135.09K
6587	Govi GOVI	$0.008748 ₿0.0000039	-7.08	$135.12K ₿61.34	$0.009446 ₿0.0000041	$0.008743 ₿0.0000038	$21.38K ₿0.68	$280.05K ₿127.12	$135.12K ₿61.34
6589	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002826 ₿0.000000032	$0.002587 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6593	Nyan Meme Coin NYAN	$0.000000002128 ₿0.00000000000092	-3.51	$134.41K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002137 ₿0.00000000000090	$310.76 ₿2	$134.41K ₿64.43	$134.41K ₿0
6596	Legends of Elysium LOE	$0.001398 ₿0.0000012	5.11	$134.24K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$16.79K ₿0.74	$278.22K	$134.24K ₿0
6597	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000494 ₿0.0000000000000056	$0.000000000486 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6598	Griffain New Hedge Fund CITADAIL	$0.0001338	-2.61	$133.82K	$0.0001514	$0.000134	$581.73	$133.82K	$133.82K
6602	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6603	TN100x TN100X	$0.00001832 ₿0.000000035	0.03	$134.44K ₿0	$0.0000186 ₿0.000000037	$0.00001794 ₿0.000000028	$887.06 ₿3.07	$160.01K ₿356.37	$134.44K ₿0
6604	Fodl Finance FODL	$0.000355 ₿0.000000017	-0.84	$133.46K ₿6.54	$0.0003584 ₿0.	$0.0003423 ₿0.	$262.85 ₿0	$352.46K ₿17.28	$133.46K ₿6.54
6605	Omni OMNI	$0.0001334	-1.83	$133.41K	$0.0001377	$0.0001323	$133.43	$133.43K	$133.41K
6608	Infinitar Governance Token IGT	$0.0002841	3.79	$133.12K	$0.0002926	$0.0002674	$4.59K	$284.12K	$133.12K
6610	Smoothy SMTY	$0.001454 ₿0.000000090	0.27	$132.82K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$278.35K ₿0	$145.23K ₿9.06	$132.82K ₿8.28
6613	Vestate VES	$0.000923 ₿0.00000038	-0.01*	$132.65K ₿0	$0.0009231 ₿0.00000042	$0.000923 ₿0.00000034	$123.87K ₿4.74	$461.54K ₿192.92	$132.65K ₿0
6614	Helmet Insure HELMET	$0.003122 ₿0.00000010	-2.85	$133K ₿4.31	$0.003226 ₿0.	$0.00313 ₿0.	$3.87 ₿0	$313.19K ₿10.15	$133K ₿4.31
6616	Minds MINDS	$0.01436 ₿0.00000068	0	$132.57K ₿5.8	$0.01436 ₿0.00000069	$0.01436 ₿0.00000067	$2.03 ₿0.04	$3.59M ₿170.63	$132.57K ₿5.8
6620	OX Coin OX	$0.00005055 ₿0.00000019	4.44	$132.32K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$1.93K ₿4.23	$132.32K ₿725.78	$132.32K ₿725.78
6622	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.44	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1049 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6623	AI Agent Layer AIFUN	$0.0002735	-6.45	$131.87K	$0.0002924	$0.0002735	$440.85	$135.53K	$131.87K
6626	Move Dollar MOD	$0.9956 ₿0.000014	0.03	$131.63K ₿0	$0.9956 ₿0.000015	$0.9947 ₿0.000014	$4.33K ₿40.28	$131.63K ₿14.62	$131.63K ₿0
6628	r/snoofi R/SNOOFI	$0.0001313	-3.31	$131.39K	$0.0001478	$0.0001313	$150.16	$131.39K	$131.39K
6629	Wat WAT	$0.0000003095	-13.12	$131.33K	$0.0000003617	$0.0000003076	$54.46K	$131.33K	$131.33K
6630	Didi Duck DIDID	$0.0001314	-2.89	$131.28K	$0.0001475	$0.0001313	$54.1	$131.28K	$131.28K
6631	Yieldwatch WATCH	$0.01337 ₿0.00000025	-2.12	$131.46K ₿2.52	$0.01373 ₿0.00000025	$0.0134 ₿0.00000024	$69.58 ₿0	$268.28K ₿5.15	$131.46K ₿2.52
6634	Stride Staked Injective STINJ	$7.76 ₿0.00057	-2.05	$130.92K ₿12.78	$7.99 ₿0.00059	$7.71 ₿0.00057	$29.78K ₿0.81	$130.92K ₿12.78	$130.92K ₿12.78
6637	Mintra MINT	$0.00005491 ₿0.000000015	6.32	$130.59K ₿36.55	$0.00005547 ₿0.000000015	$0.00005133 ₿0.000000014	$117.59 ₿0.17	$130.59K ₿36.55	$130.59K ₿36.55
6641	ZenFrogs ZEN	$0.00001397	-11.93	$130.22K	$0.0000161	$0.00001398	$791.35	$130.22K	$130.22K
6642	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5841 ₿0.0000066	$0.5085 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6643	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.014 ₿0.00000015	$0.01204 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6649	Calaxy CLXY	$0.001408 ₿0.00000092	-2.10	$129.75K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$97.82 ₿0.08	$1.41M ₿921.41	$129.75K ₿84.87
6650	Sheesha Finance (ERC20) SHEESHA	$2.62 ₿0.000069	17.69	$129.68K ₿3.42	$2.67 ₿0.000075	$2.03 ₿0.000067	$251.96 ₿0	$262.16K ₿6.92	$129.68K ₿3.42
6652	Strike STRIKE	$0.02283 ₿0.00019	86.18	$129.58K ₿919.03	$0.03435 ₿0.00019	$0.01222 ₿0.00018	$2.65K ₿11.18	$149.33K ₿1.27K	$129.58K ₿919.03
6653	Taki Games TAKI	$0.0001106 ₿0.00000037	-94.11	$129.51K ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$1.77 ₿3.16	$331.83K ₿1.13K	$129.51K ₿440.15
6654	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.03	$129.51K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$31.96K ₿0.14	$129.51K ₿10.87	$129.51K ₿10.87
6657	el gato ELGATO	$0.00001293 ₿0.0000000023	-32.71	$130.2K ₿0	$0.00001934 ₿0.0000000028	$0.00001289 ₿0.0000000023	$1.53K ₿0.36	$130.2K ₿23.65	$130.2K ₿0
6658	Bitcat BITCAT	$0.0001296	-2.17	$129.28K	$0.0001512 ₿0.	$0.0001252 ₿0.	$11.68K ₿0	$129.28K	$129.28K
6659	AgentLayer AGENT	$0.0001416	-1.86	$129.26K	$0.0001443	$0.000141	$77.13K	$141.36K	$129.26K
6660	ZAP ZAP	$0.001119	-14.57	$133.04K	$0.001355	$0.001149	$20.63K	$403.34K	$133.04K
6661	PIGU PIGU	$0.000001289	1.92	$129.15K	$0.0000013	$0.000001269	$6.93	$129.15K	$129.15K
6662	CZ THE GOAT CZGOAT	$0.0001552 ₿0.0000000094	0.18	$129.48K ₿7.88	$0.0001584 ₿0.	$0.0001523 ₿0.	$906.12 ₿0	$155.72K ₿9.48	$129.48K ₿7.88
6664	Stash Inu STASH	$0.0000135 ₿0.000000024	-2.87	$128.87K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$53.77K ₿7.14	$128.87K ₿244.04	$128.87K ₿0
6666	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007437 ₿0.000000084	$0.006832 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6668	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2146 ₿0.0000024	$0.2049 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6671	MOE MOE	$0.0001353	-4.79	$128.38K	$0.0001518	$0.0001353	$14.58	$128.38K	$128.38K
6672	Dev Protocol DEV	$0.04868 ₿0.0000035	0.36	$128.29K ₿8.62	$0.04872 ₿0.0000038	$0.04841 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6673	Planet Finance AQUA	$1.43 ₿0.00020	-1.34	$128.22K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$12.22 ₿0.01	$138.32K ₿19.9	$128.22K ₿18.59
6674	Elixir deUSD DEUSD	$0.00139	45.36	$128.18K	$0.00751	$0.0009568	$4.05K	$128.18K	$128.18K
6677	Swarm SWARM	$0.0001276 ₿0.00039	0	$127.69K ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6678	Nyan Heroes NYAN	$0.00088	-6.20	$127.6K	$0.0009618	$0.0008332	$14.04K	$871.87K	$127.6K
6680	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008202 ₿0.00000000093	$0.00007853 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6681	MILK MILK	$0.00005187 ₿0.0000000020	0	$127.22K ₿4.94	$0.00005187 ₿0.0000000020	$0.00005187 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6683	MYSTCL MYST	$18.16 ₿0.015	-2.17	$127.86K ₿0	$18.6 ₿0.018	$17.96 ₿0.014	$41.64 ₿2.56	$127.86K ₿101.44	$127.86K ₿0
6686	Draggy CTO DRAGGY	$0.000000000302	-3.14	$126.95K	$0.000000000313	$0.000000000303	$97.29	$126.95K	$126.95K
6687	ICE Token ICE	$0.0188 ₿0.000012	1,014.70	$126.93K ₿84.16	$0.01935 ₿0.000013	$0.001687 ₿0.000012	$125.7 ₿0.02	$454.34K ₿308.84	$126.93K ₿84.16
6689	Sora XOR	$0 ₿0.0000000017	-48.15	$126.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.62K ₿3.33	$126.77K ₿34.32	$126.77K ₿34.27
6691	FLUX FLUX	$0.02562 ₿0.0000013	-4.16	$126.64K ₿3.59	$0.1214 ₿0.0000013	$0.1161 ₿0.0000013	$1.65 ₿0.01	$126.64K ₿3.59	$126.64K ₿3.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}