Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Scotty Beam SCOTTY	$0.0003133 ₿0.000000084	0.05	$153.79K ₿40.54	$0.0003148 ₿0.000000093	$0.0003119 ₿0.000000084	$15.97K ₿7.38	$235.01K ₿63.66	$153.79K ₿40.54
6466	Nyan Heroes NYAN	$0.001056	14.79	$153.73K	$0.0011	$0.0008499	$16.66K	$1.05M	$153.73K
6469	Rainbow Token RBW	$0.000612 ₿0.00000073	0.39	$153.56K ₿170.46	$0.0006227 ₿0.00000079	$0.0006047 ₿0.00000071	$2.02 ₿9.15	$612.1K ₿725.8	$153.56K ₿170.46
6470	Trio (Ordinals) TRIO	$0.02559	-27.63	$153.43K	$0.03638	$0.02518	$113.18K	$537.68K	$153.43K
6471	Rex REX	$0.0001618	0.02	$153.41K	$0.0001618	$0.0001618	$9.49	$153.41K	$153.41K
6474	Spacemesh $SMH	$0.002132 ₿0.000048	-1.07	$153.2K ₿0	$0.002155 ₿0.000050	$0.00213 ₿0.000046	$3.87K ₿10.88	$153.2K	$153.2K ₿0
6480	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$372.02 ₿0.0040	$357.3 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6482	AI PIN AI	$0.001524 ₿0.0000015	4.04	$152.4K ₿36.68	$0.001558 ₿0.0000017	$0.001462 ₿0.0000015	$414.75 ₿1.08	$152.4K ₿158.76	$152.4K ₿36.68
6484	MSQ Cycle Burn BURN	$0.01492	6.05	$152.09K	$0.01491	$0.01121	$78.67	$152.09K	$152.09K
6487	Legends of Elysium LOE	$0.001576 ₿0.0000012	15.96	$151.32K ₿0	$0.00188 ₿0.0000013	$0.001359 ₿0.0000012	$60.02K ₿0.74	$313.65K	$151.32K ₿0
6488	Chad Coin CHAD	$0.0000006451 ₿0.000000000086	1.53	$151.61K ₿20.29	$0.0000006489 ₿0.000000000096	$0.0000006263 ₿0.000000000085	$1.16 ₿0.53	$151.61K ₿20.29	$151.61K ₿20.29
6489	Twin Protocol TWIN	$0.0005769	-0.40	$151.61K	$0.0005862	$0.0005665	$136.46	$576.57K	$151.61K
6490	Enjinstarter EJS	$0.00003661 ₿0.00000012	-0.76	$151.53K ₿478.75	$0.00003716 ₿0.00000012	$0.0000363 ₿0.00000011	$1.54 ₿5	$180.73K ₿593.39	$151.53K ₿478.75
6493	Etica ETI	$0.02401 ₿0.0000044	-3.36	$151.36K ₿15.44	$0.02487 ₿0.	$0.02401 ₿0.	$23K ₿0	$151.37K ₿15.44	$151.36K ₿15.44
6494	Razor Network RAZOR	$0.0002694 ₿0.00000011	0.66	$151.2K ₿64.53	$0.0003287 ₿0.00000011	$0.0002671 ₿0.00000011	$4.94 ₿0.67	$269.42K ₿115	$151.2K ₿64.53
6496	King Shiba KINGSHIB	$0.0005092 ₿0.000000059	-1.63	$151.09K ₿23.5	$0.0005459 ₿0.000000059	$0.0005022 ₿0.000000056	$39.63K ₿0.78	$509.29K ₿59.29	$151.09K ₿23.5
6502	Nelore Coin NLC	$0.0005197 ₿0.000000031	10.67	$150.37K ₿11.02	$0.0005278 ₿0.000000034	$0.0004651 ₿0.000000029	$12.22K ₿0.51	$193.71K ₿11.82	$150.37K ₿11.02
6505	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.000545 ₿0.0000000059	$0.0004421 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6506	littlemanyu MANYU	$0.000151	7.00	$149.75K	$0.0001508	$0.0001392	$236.06	$149.75K	$149.75K
6507	My DeFi Pet DPET	$0.002983 ₿0.00000091	-7.35	$150.18K ₿45.68	$0.003448 ₿0.00000091	$0.002721 ₿0.00000088	$13.18K ₿1.02	$298.98K ₿90.95	$150.18K ₿45.68
6508	AIMX AIMX	$0.0003792 ₿0.00000014	1.57	$149.67K ₿56.29	$0.0003821 ₿0.00000014	$0.0003663 ₿0.00000013	$6.53 ₿3.76	$222.99K ₿83.86	$149.67K ₿56.29
6509	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6510	el gato ELGATO	$0.00001497 ₿0.0000000023	6.69	$149.63K ₿0	$0.00001505 ₿0.0000000028	$0.00001394 ₿0.0000000023	$203.78 ₿0.36	$149.63K ₿23.65	$149.63K ₿0
6512	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.005054 ₿0.000000054	$0.004458 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6514	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002237 ₿0.000000024	$0.002188 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6517	0chain ZCN	$0.003074 ₿0.0000023	-36.70	$148.8K ₿112.72	$0.005754 ₿0.0000023	$0.003007 ₿0.0000021	$923.07 ₿0.05	$1.23M ₿931.55	$148.8K ₿112.72
6519	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.1015 ₿0.0000011	$0.1006 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6520	ZenFrogs ZEN	$0.00001595	7.10	$148.73K	$0.00001624	$0.00001413	$3.57K	$148.73K	$148.73K
6522	NAOS Finance NAOS	$0.001767 ₿0.00000053	0.42	$148.55K ₿45.16	$0.00179 ₿0.00000055	$0.00171 ₿0.00000052	$12.43K ₿0.69	$386.58K ₿117.58	$148.55K ₿45.16
6524	real fast SPEED	$0.0002024	6.17	$148.37K	$0.0002036	$0.0001891	$37.59	$148.37K	$148.37K
6525	blinkdotfun BLINK	$0.0001495	7.19	$148.36K	$0.0001496	$0.0001384	$136.76	$148.36K	$148.36K
6527	This Is My Iguana TIMI	$0.0001572	10.81	$148.18K	$0.0001944	$0.0001362	$20.82K	$148.18K	$148.18K
6528	TN100x TN100X	$0.00002029 ₿0.000000035	2.14	$148.03K ₿0	$0.0000204 ₿0.000000037	$0.00001953 ₿0.000000028	$607.27 ₿3.07	$176.18K ₿356.37	$148.03K ₿0
6532	Brokoli BRKL	$0.002768 ₿0.00000021	-0.10	$147.77K ₿11.42	$0.002871 ₿0.00000023	$0.002705 ₿0.00000021	$11.81K ₿0.51	$345.43K ₿26.68	$147.77K ₿11.42
6535	Parex PRX	$0.005234 ₿0.000010	-1.70	$147.52K ₿81.5	$0.005386 ₿0.000011	$0.005153 ₿0.000010	$21.89K ₿19.57	$217K ₿347.35	$147.52K ₿81.5
6536	Govi GOVI	$0.009547 ₿0.0000039	-1.43	$147.46K ₿61.34	$0.009844 ₿0.0000041	$0.009232 ₿0.0000038	$21.13K ₿0.68	$305.62K ₿127.12	$147.46K ₿61.34
6537	Just a chill guy (ETH) CHILLGUY	$0.0001474	0.66	$147.41K	$0.0001481	$0.0001452	$5.13	$147.41K	$147.41K
6540	MOE MOE	$0.000155	6.24	$147.06K	$0.0001558	$0.0001441	$5.26	$147.06K	$147.06K
6543	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6544	Didi Duck DIDID	$0.000147	11.20	$146.78K	$0.0001494	$0.0001306	$708.61	$146.78K	$146.78K
6550	Musk It MUSKIT	$0.0001466	20.11	$146.64K	$0.0001476	$0.0001218	$2.82K	$146.64K	$146.64K
6551	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6552	Bitcicoin BITCI	$0.00001726 ₿0.000000021	-4.08	$145.94K ₿180.13	$0.000018 ₿0.000000021	$0.00001726 ₿0.000000020	$8.9K ₿10.14	$359.36K ₿443.55	$145.94K ₿180.13
6557	Stronger STRNGR	$0.2638 ₿0.000018	-1.20	$145.54K ₿10.04	$0.267 ₿0.000019	$0.2609 ₿0.000018	$2.63 ₿0.14	$2.64M ₿182.06	$145.54K ₿10.04
6558	Vega Protocol VEGA	$0.002345 ₿0.000011	-3.38	$145.51K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6559	CorgiCoin CORGI	$0.00001454 ₿0.0000000017	-0.01	$145.5K ₿17.36	$0.00001467 ₿0.	$0.0000145 ₿0.	$5.58 ₿0	$145.5K ₿17.36	$145.5K ₿17.36
6565	Sao Paulo FC Fan Token SPFC	$0.03025 ₿0.0000075	0.35	$144.51K ₿16.41	$0.03174 ₿0.0000076	$0.02912 ₿0.0000073	$15.61K ₿0.6	$603.53K ₿150.09	$144.51K ₿16.41
6566	SOMESING SSG	$0.00002892 ₿0.000000014	-0.51	$144.61K ₿52.98	$0.00002915 ₿0.000000014	$0.00002869 ₿0.000000013	$61.74K ₿79.52	$144.61K ₿73.61	$144.61K ₿52.98
6570	r/snoofi R/SNOOFI	$0.0001449	-5.89	$143.85K	$0.0001595	$0.0001399	$3.78K	$143.85K	$143.85K
6572	Corgi CORGI	$0.0001438	-0.80	$143.82K	$0.0001455	$0.0001432	$15.26	$143.82K	$143.82K
6580	Griffain New Hedge Fund CITADAIL	$0.0001443	6.72	$143.27K	$0.0001441	$0.0001341	$1.24K	$143.27K	$143.27K
6581	AI Agent Layer AIFUN	$0.0002967	-2.95	$143.04K	$0.0003059	$0.0002622	$1.82K	$147.01K	$143.04K
6582	A2DAO ATD	$0.01575 ₿0.0000016	0.57	$142.93K ₿14.78	$0.01597 ₿0.0000016	$0.01558 ₿0.0000015	$5.95 ₿0.2	$269.77K ₿27.9	$142.93K ₿14.78
6585	TiFi TIFI	$0.000000003037 ₿0.00000000000040	2.08	$142.73K ₿27.73	$0.00000000307 ₿0.00000000000040	$0.000000002953 ₿0.00000000000035	$41.79 ₿2.24	$2.19M ₿324.93	$142.73K ₿27.73
6586	Nafter NAFT	$0.0003229 ₿0.000000011	1.14	$142.48K ₿5.08	$0.0003247 ₿0.000000011	$0.0003188 ₿0.000000011	$11.84K ₿0.22	$322.94K ₿11.51	$142.48K ₿5.08
6589	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-0.89	$142.08K ₿0	$0.000000002272 ₿0.0000000000012	$0.000000002238 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6590	CrossWallet CWT	$0.001136 ₿0.00000011	1.22	$142.03K ₿14.48	$0.001141 ₿0.00000011	$0.00112 ₿0.00000011	$1.39 ₿0.25	$142.03K ₿14.48	$142.03K ₿14.48
6591	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	27.09	$152.41K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$44.08K ₿0.14	$152.41K ₿10.87	$152.41K ₿10.87
6596	Inscribe INS	$0.006464 ₿0.0000042	1.35	$141.64K ₿94.09	$0.007359 ₿0.0000049	$0.006249 ₿0.0000040	$53.71K ₿17.15	$646.46K ₿429.45	$141.64K ₿94.09
6598	Omni OMNI	$0.0001413	3.54	$141.32K	$0.0001426	$0.0001348	$0.99	$141.35K	$141.32K
6600	EquityPay EQPAY	$0.01082 ₿0.00000072	9.91	$141.08K ₿8.53	$0.01149 ₿0.00000081	$0.00985 ₿0.00000069	$121.26 ₿0.07	$141.13K ₿13.1	$141.08K ₿8.53
6604	WATCoin WAT	$0.00001092	8.94	$140.64K	$0.00001144	$0.000009959	$60.8K	$760.49K	$140.64K
6606	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6609	BitSong BTSG	$0.001165 ₿0.00000018	-3.43	$139.96K ₿21.57	$0.001213 ₿0.00000019	$0.001155 ₿0.00000018	$221.61 ₿0.01	$141.56K ₿22.77	$139.96K ₿21.57
6610	Zapicorn ZAPI	$0.0001512 ₿0.000000029	-6.56	$140.37K ₿0	$0.002967 ₿0.000000032	$0.002716 ₿0.000000029	$237.05 ₿0.18	$140.37K ₿29.42	$140.37K ₿0
6612	Calaxy CLXY	$0.001518 ₿0.00000092	1.62	$139.88K ₿84.87	$0.001556 ₿0.00000098	$0.001485 ₿0.00000092	$65.19 ₿0.08	$1.52M ₿921.41	$139.88K ₿84.87
6617	DoctorX DRX	$0.0000006842	-0.66	$138.99K	$0.0000007987	$0.0000006295	$9.03K	$138.99K	$138.99K
6618	Skillful AI SKAI	$0.001231	0.18	$139.22K	$0.001236	$0.001222	$11.9K	$1.23M	$139.22K
6621	tobi TOBI	$0.0001401	0.34	$138.84K	$0.0001552	$0.000135	$4.28K	$138.84K	$138.84K
6630	Guanciale by Virtuals GUAN	$0.00014	0.04	$138.55K	$0.0001451	$0.0001399	$53.52K	$138.55K	$138.55K
6632	Pillar PLR	$0.0005341 ₿0.000000076	1.60	$138.52K ₿19.91	$0.001963 ₿0.000000084	$0.0005199 ₿0.000000076	$38.34 ₿0.01	$427.29K ₿61.41	$138.52K ₿19.91
6634	Bitcat BITCAT	$0.0001382	5.44	$138.3K	$0.000167 ₿0.	$0.0001301 ₿0.	$4.49K ₿0	$138.3K	$138.3K
6635	OpSec OPSEC	$0.001402 ₿0.000026	0.78	$138.75K ₿2.45K	$0.001418 ₿0.000030	$0.001144 ₿0.000025	$61.51K ₿37.01	$138.75K ₿2.54K	$138.75K ₿2.45K
6640	Draggy CTO DRAGGY	$0.000000000327	0.47	$137.74K	$0.000000000332	$0.000000000321	$161.47	$137.74K	$137.74K
6641	Star STAR	$0.9734 ₿0.000014	-0.26	$137.55K ₿46.33	$0.9808 ₿0.000014	$0.9738 ₿0.000014	$184.26 ₿0.39	$137.55K ₿46.33	$137.55K ₿46.33
6642	Velar VELAR	$0.0003882 ₿0.0000038	-13.29	$137.54K ₿228.35	$0.0004506 ₿0.0000042	$0.0003285 ₿0.0000036	$2.21K ₿27.69	$388.25K ₿3.87K	$137.54K ₿228.35
6643	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6646	MILK MILK	$0.00005591 ₿0.0000000020	-1.20	$137.12K ₿4.94	$0.0001899 ₿0.0000000020	$0.0001846 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6650	Move Dollar MOD	$0.9917 ₿0.000014	0.04	$136.46K ₿0	$0.9925 ₿0.000015	$0.9911 ₿0.000014	$5.48K ₿40.28	$136.46K ₿14.62	$136.46K ₿0
6651	Spike SPIKE	$0.0001365	8.31	$136.43K	$0.0001418	$0.0001217	$6.71K	$136.43K	$136.43K
6652	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001327 ₿0.000000000014	$0.000001259 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.41K ₿7.83
6653	Stride Staked Injective STINJ	$8.11 ₿0.00057	2.63	$136.28K ₿12.78	$8.17 ₿0.00059	$7.86 ₿0.00057	$32.49K ₿0.81	$136.29K ₿12.78	$136.28K ₿12.78
6655	Cogito Finance CGV	$0.001429 ₿0.0000023	0.27	$136.19K ₿221.82	$0.001445 ₿0.0000024	$0.001413 ₿0.0000023	$61.29 ₿4.29	$1.43M ₿2.37K	$136.19K ₿221.82
6656	MYSTCL MYST	$19.43 ₿0.015	0.20	$136.01K ₿0	$19.58 ₿0.018	$19.16 ₿0.014	$13.31 ₿2.56	$136.01K ₿101.44	$136.01K ₿0
6657	Self Chain SLF	$0.0008128	0.27	$135.74K	$0.000826	$0.0008035	$144.77K	$273.11K	$135.74K
6658	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6660	Helmet Insure HELMET	$0.003189 ₿0.00000010	2.12	$135.53K ₿4.31	$0.003208 ₿0.	$0.003102 ₿0.	$4.08 ₿0	$319.17K ₿10.15	$135.53K ₿4.31
6662	Krypton DAO KRD	$0.001321 ₿0.000011	0.11	$135.35K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$6.41K ₿0.1	$13.21M ₿116.57K	$135.35K ₿1.19K
6665	OX Coin OX	$0.00005153 ₿0.00000019	7.47	$134.86K ₿725.78	$0.0000531 ₿0.00000020	$0.00004771 ₿0.00000018	$411.95 ₿4.23	$134.86K ₿725.78	$134.86K ₿725.78
6666	Strategic Bitcoin Reserve SBR	$0.0001358	6.58	$134.77K	$0.0001354	$0.0001252	$220.58	$134.77K	$134.77K
6670	SIZE SIZE	$0.0001392 ₿0.0000000020	6.02	$135.49K ₿0	$0.0001397 ₿0.0000000021	$0.0001295 ₿0.0000000020	$143.96 ₿0.06	$135.49K ₿2.02	$135.49K ₿0
6673	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000519 ₿0.0000000000000056	$0.00000000051 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6674	Major Frog MAJOR	$0.0001355	3.96	$134.15K	$0.0001363	$0.0001291	$4.09	$134.15K	$134.15K
6675	ICE Token ICE	$0.01986 ₿0.000012	-1.62	$134.08K ₿84.16	$0.2311 ₿0.000013	$0.01956 ₿0.000012	$305.34 ₿0.02	$479.95K ₿308.84	$134.08K ₿84.16
6680	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6681	Nostra Staked STRK NSTSTRK	$0.1065 ₿0.000026	0.90	$133.52K ₿213.54	$0.1078 ₿0.000027	$0.1055 ₿0.000026	$129.16 ₿3.28	$133.52K ₿213.56	$133.52K ₿213.54
6684	Minds MINDS	$0.01444 ₿0.00000068	0.92	$133.22K ₿5.8	$0.01446 ₿0.00000069	$0.01424 ₿0.00000067	$12.37 ₿0.04	$3.61M ₿170.63	$133.22K ₿5.8
6685	Vestate VES	$0.000927 ₿0.00000038	-0.01	$133.21K ₿0	$0.000928 ₿0.00000042	$0.000925 ₿0.00000034	$89.1K ₿4.74	$463.51K ₿192.92	$133.21K ₿0
6686	AGIX AGX	$0.001332 ₿0.0000077	0.10	$133.14K ₿0	$0.001372 ₿0.0000081	$0.00131 ₿0.0000072	$555.03 ₿11.28	$133.14K ₿770.68	$133.14K ₿0
6687	Yieldwatch WATCH	$0.01358 ₿0.00000025	2.39	$133.09K ₿2.52	$0.01362 ₿0.00000025	$0.0132 ₿0.00000024	$23.95 ₿0	$271.61K ₿5.15	$133.09K ₿2.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}