Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6170	Cook COOK	$0.0001015 ₿0.0000000054	12.71	$200.37K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009008 ₿0.0000000050	$9.73K ₿1.19	$1.02M ₿54.12	$200.37K ₿10.68
6173	FATGF FATGF	$0.0002037	11.99	$199.91K	$0.0002089	$0.0001775	$8.47K	$199.91K	$199.91K
6175	Titan Trading Token TES	$0.006145 ₿0.000013	0.10	$199.73K ₿0	$0.006148 ₿0.000012	$0.006138 ₿0.000011	$78.57K ₿0.87	$614.19K ₿1.29K	$199.73K ₿0
6177	3DPass P3D	$0.0004699 ₿0.00000022	56.15	$199.5K ₿0	$0.0004718 ₿0.00000026	$0.0003008 ₿0.00000022	$2.42K ₿2.12	$338.08K	$199.5K ₿0
6179	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.96	$199.14K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.13 ₿0	$627.43K ₿22.27	$199.14K ₿7.16
6182	Raven Protocol RAVEN	$0.00004482 ₿0.000000026	6.24	$198.86K ₿115.36	$0.00004627 ₿0.000000028	$0.00004135 ₿0.000000025	$174.14 ₿0.17	$448.21K ₿260.01	$198.86K ₿115.36
6183	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.0057 ₿0.000000055	$0.005324 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6184	MindCoin MIND	$0.00000265	6.74	$198.75K	$0.00000269	$0.00000242	$53.97	$198.75K	$198.75K
6185	catownkimono COK	$0.000000199	0.22	$198.7K	$0.0000002031	$0.000000197	$48.44K	$198.7K	$198.7K
6187	RadioShack RADIO	$0.00005772 ₿0.0000000083	2.69	$198.5K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005343 ₿0.0000000082	$107.17 ₿0.09	$829.42K ₿119.46	$198.5K ₿28.59
6191	Musk It MUSKIT	$0.0001981	3.99	$198.21K	$0.0002023	$0.0001835	$722.06	$198.21K	$198.21K
6192	Estee ESTEE	$0.0000004682	-7.77	$197.95K	$0.0000005221	$0.0000004503	$57.28K	$197.95K	$197.95K
6193	believe in something DTF	$0.000198	-4.74	$197.83K	$0.0002182	$0.0001855	$113.29K	$197.83K	$197.83K
6195	YouSim YOUSIM	$0.0001975	-12.25	$197.6K	$0.0002325	$0.0001964	$7.89K	$197.6K	$197.6K
6196	Sphere Finance SPHERE	$0.00002574 ₿0.0000000077	5.46	$197.5K ₿59.73	$0.00002593 ₿0.0000000082	$0.0000236 ₿0.0000000077	$61.23 ₿0.01	$230.76K ₿69.79	$197.5K ₿59.73
6199	Concentrated Voting Power CVP	$0.006081 ₿0.0000082	1.75	$196.99K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$154.09 ₿74.43	$608.19K ₿823.04	$196.99K ₿266.58
6201	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01362 ₿0.00000013	$0.01262 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6203	Ares Protocol ARES	$0.0006653 ₿0.000000010	2.78	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006305 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6204	Gold Fever Native Gold NGL	$0.004775 ₿0.0000024	5.15	$196.32K ₿103.12	$0.004789 ₿0.0000025	$0.004511 ₿0.0000024	$11.04K ₿1.65	$957.77K ₿427.62	$196.32K ₿103.12
6210	Evan EVAN	$0.0001959	9.53	$195.92K	$0.0001959	$0.0001789	$69.91K	$195.92K	$195.92K
6211	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6212	Genius GENI	$0.0000006307 ₿0.000000000074	5.93	$195.59K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005769 ₿0.000000000066	$129.11 ₿0.03	$413.62K	$195.59K ₿20.61
6215	Geojam JAM	$0.0000243 ₿0.000000031	-6.34	$195.31K ₿176.89	$0.00008618 ₿0.000000033	$0.00002137 ₿0.000000030	$19.93K ₿2.96	$206.29K ₿253.02	$195.31K ₿176.89
6216	Restake Finance RSTK	$0.005099 ₿0.0000017	5.63	$195.26K ₿40.99	$0.005121 ₿0.0000019	$0.0047 ₿0.0000018	$21.05 ₿0.83	$510.4K ₿181.32	$195.26K ₿40.99
6223	Stash Inu STASH	$0.00002069 ₿0.000000024	-2.64	$194.58K ₿0	$0.00002139 ₿0.000000026	$0.00002038 ₿0.000000021	$45.7K ₿7.14	$194.58K ₿244.04	$194.58K ₿0
6224	Dedium DEDI	$0.003887	-11.10	$194.43K	$0.004401	$0.003692	$4.99K	$972.16K	$194.43K
6227	Swop SWOP	$0.05204 ₿0.0000010	-9.15	$194.19K ₿3.75	$0.05809 ₿0.0000010	$0.04765 ₿0.00000099	$953.62 ₿0.23	$194.2K ₿1.12	$194.19K ₿3.75
6229	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002523 ₿0.00000000024	$0.00002431 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6230	DeltaPrime PRIME	$0.04477	37.59	$193.67K	$0.04578	$0.03208	$18.04	$1.79M	$193.67K
6231	tobi TOBI	$0.0001938	11.28	$193.64K	$0.0001953	$0.0001675	$2.52K	$193.64K	$193.64K
6234	iCommunity ICOM	$0.003209 ₿0.00000017	32.15	$193.42K ₿0	$0.003209 ₿0.00000018	$0.002428 ₿0.00000017	$293.67 ₿0	$313.88K ₿17.75	$193.42K ₿0
6235	Burt BURT	$0.000193	-16.39	$193.37K	$0.000243	$0.0001933	$64.08K	$193.37K	$193.37K
6237	Stride Staked Juno STJUNO	$0.1123 ₿0.0000054	9.38	$193.24K ₿17.11	$0.113 ₿0.0000059	$0.09812 ₿0.0000054	$77.1 ₿0.03	$193.24K ₿17.11	$193.24K ₿17.11
6239	Stride Staked Injective STINJ	$9.58 ₿0.00057	0.54	$193.09K ₿12.78	$9.68 ₿0.00059	$9.01 ₿0.00057	$81.49K ₿0.81	$193.09K ₿12.78	$193.09K ₿12.78
6240	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	2.31	$192.92K ₿13.21	$0.0001529 ₿0.000000019	$0.0001485 ₿0.000000014	$0.05 ₿0	$192.92K ₿13.22	$192.92K ₿13.21
6241	tooker kurlson TOOKER	$0.0001985 ₿0.00000032	3.91	$192.81K ₿0	$0.0001987 ₿0.00000048	$0.0001845 ₿0.00000031	$156.25K ₿32.13	$192.81K ₿349.35	$192.81K ₿0
6242	WATCoin WAT	$0.00001494	0.80	$192.74K	$0.000015	$0.00001465	$41.58K	$1.04M	$192.74K
6246	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.00061 ₿0.0000000059	$0.0004949 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6251	Matt Furie MATT	$0.0000004566	-5.66	$192.11K	$0.0000005148	$0.0000004145	$61.4K	$192.11K	$192.11K
6255	Meter Stable MTR	$0.4892 ₿0.000013	1.49	$191.66K ₿5.19	$0.4893 ₿0.000013	$0.482 ₿0.000012	$9.01K ₿0.88	$191.66K ₿5.19	$191.66K ₿5.19
6256	Wild Goat Coin WGC	$0.00004775	-11.83	$191.6K	$0.00005686	$0.00004784	$337.18	$191.6K	$191.6K
6257	Knit Finance KFT	$0.003761 ₿0.000000073	-2.45	$191.58K ₿3.96	$0.003993 ₿0.000000073	$0.003608 ₿0.000000064	$10.01K ₿0.28	$376.13K ₿7.32	$191.58K ₿3.96
6261	BaseSwap BSWAP	$0.02634 ₿0.000019	7.03	$190.45K ₿0	$0.02682 ₿0.000021	$0.02405 ₿0.000018	$1.62K ₿4.68	$264.08K ₿4.09	$190.45K ₿0
6262	MNet Continuum NUUM	$0.001439 ₿0.00000062	6.94	$190.41K ₿0	$0.001447 ₿0.00000067	$0.001336 ₿0.00000059	$378.03 ₿2.99	$1.44M ₿625.96	$190.41K ₿0
6263	Bolt BOLT	$0.0001905 ₿0.000000049	11.35	$190.32K ₿49.72	$0.000192 ₿0.000000054	$0.0001676 ₿0.000000048	$227.14 ₿2.14	$190.32K ₿49.72	$190.32K ₿49.72
6264	Materium MTRM	$0.01009 ₿0.0000019	-6.83	$190.29K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.91 ₿1.15	$190.29K ₿37.9	$190.29K ₿37.9
6265	MetaZero MZERO	$0.001899 ₿0.0000035	19.20	$190K ₿0	$0.001917 ₿0.0000038	$0.001535 ₿0.0000033	$61.72K ₿10.91	$190K	$190K ₿0
6266	littlemanyu MANYU	$0.0001892	1.63	$189.94K	$0.0001933	$0.0001782	$1.4K	$189.94K	$189.94K
6267	real fast SPEED	$0.0002588	-53.87	$189.84K	$0.0005611	$0.0002584	$2.18K	$189.84K	$189.84K
6268	Graviton GRAV	$0.000151 ₿0.000000034	17.22	$189.84K ₿30.68	$0.0001521 ₿0.000000035	$0.0001288 ₿0.000000034	$567.78 ₿0.08	$417.08K ₿90.67	$189.84K ₿30.68
6269	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	-1.01	$189.84K ₿21.68	$0.0003657 ₿0.000000042	$0.0003489 ₿0.000000040	$234.14 ₿0.01	$357.59K ₿40.85	$189.84K ₿21.68
6272	AI Market Compass AIM	$0.004789	0.35	$189.37K	$0.004789	$0.00477	$1.24K	$189.37K	$189.37K
6275	BCREPE BCRE	$0.0003147	-0.45	$188.85K	$0.0003191	$0.000314	$9.75K	$188.85K	$188.85K
6276	KI XKI	$0.0003021 ₿0.00000013	1.93	$188.8K ₿70.95	$0.0003044 ₿0.00000013	$0.0002889 ₿0.00000012	$2.16 ₿0.02	$286.11K ₿123.94	$188.8K ₿70.95
6285	DinoLFG DINO	$0.0006008 ₿0.00000026	-9.30	$188.02K ₿84.42	$0.0006915 ₿0.00000031	$0.0005525 ₿0.00000026	$59.38K ₿2.25	$200.27K ₿89.92	$188.02K ₿84.42
6286	EQIFi EQX	$0.0003759 ₿0.00000012	-8.60	$187.96K ₿45.17	$0.0004114 ₿0.00000013	$0.0003706 ₿0.00000012	$10.38K ₿3.79	$187.96K ₿64.34	$187.96K ₿45.17
6287	Chitan CHITAN	$0.0001909	2.18	$187.8K	$0.0001929	$0.0001854	$153.79	$187.8K	$187.8K
6289	X world Games XWG	$0.00005492 ₿0.000000030	-0.50	$187.75K ₿102.05	$0.00005565 ₿0.000000032	$0.00005471 ₿0.000000029	$117.3 ₿2.33	$545.85K ₿300.28	$187.75K ₿102.05
6290	Liquidus LIQ	$0.05206 ₿0.0000040	-1.75	$187.49K ₿15.42	$0.05514 ₿0.0000040	$0.05131 ₿0.0000039	$1.68K ₿0.01	$338.51K ₿26.05	$187.49K ₿15.42
6292	Strike STRIKE	$0.03303 ₿0.00019	28.57	$187.46K ₿919.03	$0.03305 ₿0.00019	$0.01868 ₿0.00018	$1.1K ₿11.18	$216.1K ₿1.27K	$187.46K ₿919.03
6294	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	2.92	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.000179 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6299	BoringDAO BORING	$0.0001091 ₿0.000000060	-30.65	$186.76K ₿95.49	$0.0001746 ₿0.000000061	$0.0001092 ₿0.000000058	$1.72 ₿9.16	$186.76K ₿95.49	$186.76K ₿95.49
6308	TokenClub TCT	$0.0003199 ₿0.000000036	0.04	$186.06K ₿20.9	$0.0003215 ₿0.000000040	$0.0003198 ₿0.000000034	$9.29K ₿0.39	$321.44K ₿36.1	$186.06K ₿20.9
6309	peanie PEANIE	$0.000187	4.75	$185.6K	$0.0001906	$0.0001723	$278.32	$185.6K	$185.6K
6310	Museum of Crypto Art MOCA	$0.07068 ₿0.0000018	4.28	$185.25K ₿4.87	$0.07126 ₿0.0000018	$0.06662 ₿0.0000018	$1.67K ₿0.02	$707.23K ₿18.59	$185.25K ₿4.87
6313	Swarm SWARM	$0.0001849 ₿0.00039	4.37	$184.95K ₿0	$0.0001863 ₿0.	$0.0001743 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6315	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.81 ₿0.00041	$42.34 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6316	Zaibot ZAI	$0.009804 ₿0.0000041	2.93	$184.46K ₿30.05	$0.009937 ₿0.0000043	$0.009275 ₿0.0000041	$14.14 ₿9.6	$979.23K ₿417.4	$184.46K ₿30.05
6318	Catana CATANA	$0.0001841	12.00	$184.15K	$0.0001841	$0.0001644	$81.74K	$184.15K	$184.15K
6321	Roobee ROOBEE	$0.0001525 ₿0.000000015	13.26	$183.77K ₿18.83	$0.0001737 ₿0.000000016	$0.0001344 ₿0.000000015	$132.82K ₿2.4	$823.88K ₿84.42	$183.77K ₿18.83
6322	Razor Network RAZOR	$0.0003272 ₿0.00000011	1.97	$183.64K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$18.13 ₿0.67	$327.23K ₿115	$183.64K ₿64.53
6326	monkeyhaircut MONK	$0.0001833 ₿0.00000011	-3.82	$183.33K ₿0	$0.0001944 ₿0.00000012	$0.0001811 ₿0.00000010	$49.11K ₿1.98	$183.33K ₿112.03	$183.33K ₿0
6327	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6329	Multichain Bridged WETH (Energi) WETH	$3,422.03	7.85	$182.72K	$3,440.57	$3,172.95	$5.74K	$182.72K	$182.72K
6333	Don't Buy Inu DBI	$0.0001277 ₿0.000000055	14.92	$182.21K ₿78.89	$0.0001284 ₿0.000000055	$0.00011 ₿0.000000052	$1.36K ₿0.08	$182.21K ₿78.89	$182.21K ₿78.89
6337	VNST Stablecoin VNST	$0.00003587 ₿0.00000000057	0.91	$181.64K ₿5.69	$0.00003648 ₿0.00000000057	$0.0000347 ₿0.00000000054	$17.64K ₿34.46K	$181.64K ₿5.69	$181.64K ₿5.69
6341	Plant vs Undead Token PVU	$0.0006348 ₿0.000000042	0.43	$180.94K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.53K ₿0.38	$190.46K ₿12.76	$180.94K ₿12.13
6342	TIMES $TIMES	$0.0003668	25.61	$180.68K	$0.0003659	$0.0002802	$889.88	$366.82K	$180.68K
6346	Solidly SOLID	$0.01372 ₿0.0000078	7.55	$180.07K ₿65.85	$0.01442 ₿0.0000081	$0.01237 ₿0.0000077	$198.54 ₿0.12	$1.24M ₿654.9	$180.07K ₿65.85
6349	Cheese CHEESE	$0.000179	4.60	$179.89K	$0.000182	$0.0001632	$473.66	$179.89K	$179.89K
6350	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6351	Wat WAT	$0.000000427	13.93	$179.68K	$0.000000443	$0.0000003659	$58.18K	$179.68K	$179.68K
6353	Elmo ELMO	$0.0006132 ₿0.000000091	-6.26	$179.65K ₿30.37	$0.0007226 ₿0.000000096	$0.0006137 ₿0.000000090	$2.14K ₿0.1	$179.65K ₿28.55	$179.65K ₿30.37
6357	What’s Updog? UPDOG	$0.0001832 ₿0.000000011	4.34	$179.12K ₿0	$0.000189 ₿0.000000011	$0.0001702 ₿0.0000000094	$626.2 ₿0.72	$184.15K ₿11.03	$179.12K ₿0
6359	AI Agent Layer AIFUN	$0.0003703	4.70	$178.9K	$0.0003723	$0.0003412	$1.51K	$183.87K	$178.9K
6359	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02132 ₿0.00000020	$0.01864 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6364	Voltage Finance VOLT	$0.00004439 ₿0.0000000026	4.99	$178.34K ₿8.97	$0.00004602 ₿0.0000000026	$0.00004229 ₿0.0000000025	$644.12 ₿2.81	$380.91K ₿21.3	$178.34K ₿8.97
6365	CZ THE GOAT CZGOAT	$0.0002143 ₿0.0000000094	0.86	$178.26K ₿7.88	$0.0002289 ₿0.	$0.0002071 ₿0.	$3.78K ₿0	$214.38K ₿9.48	$178.26K ₿7.88
6368	X X	$0.0000001842 ₿0.0000000000044	5.09	$178.16K ₿4.3	$0.000000186 ₿0.0000000000046	$0.0000001706 ₿0.0000000000042	$7.84 ₿0.15	$178.16K ₿4.3	$178.16K ₿4.3
6369	KAGE NETWORK KAGE	$0.00178	7.03	$178.1K	$0.001786	$0.001621	$368.8	$178.1K	$178.1K
6370	Avive AVIVE	$0.00005998 ₿0.00000028	0.81	$177.64K ₿0	$0.00006018 ₿0.	$0.00005932 ₿0.	$32.54 ₿0	$572.16K ₿2.85K	$177.64K ₿0
6371	AgentLayer AGENT	$0.0002112	-0.66	$177.58K	$0.0002132	$0.0002097	$78.04K	$210.83K	$177.58K
6372	Schrodi SCHRODI	$0.001773 ₿0.000000049	-2.18	$177.49K ₿0	$0.001875 ₿0.000000051	$0.001753 ₿0.000000048	$3.98K ₿0.06	$177.49K ₿4.9	$177.49K ₿0
6374	DoctorX DRX	$0.0000008724	3.50	$177.36K	$0.000001019	$0.0000007367	$10.13K	$177.36K	$177.36K
6375	Legia Warsaw Fan Token LEG	$0.164 ₿0.0000059	0.61	$177.33K ₿12.85	$0.1917 ₿0.0000069	$0.1624 ₿0.0000058	$165.93 ₿0	$820.2K ₿29.72	$177.33K ₿12.85
6376	EchoLeaks by Virtuals ECHO	$0.0001776	-5.90	$177.18K	$0.0001965	$0.0001681	$1.55K	$177.18K	$177.18K
6377	Mellow Man MELLOW	$0.002551	3.62	$177.12K	$0.002555	$0.00244	$77.02	$177.12K	$177.12K
6381	Zeusshield ZSC	$0.00009016 ₿0.0000000036	3.71	$176.74K ₿7.46	$0.00009291 ₿0.0000000042	$0.00008184 ₿0.0000000037	$8.92K ₿0.14	$508.81K ₿21.49	$176.74K ₿7.46
6388	Infinity Rocket IRT	$0.001922 ₿0.000000042	5.08	$176.34K ₿3.88	$0.001943 ₿0.000000045	$0.001778 ₿0.000000041	$21.37K ₿12.34	$382.94K ₿8.44	$176.34K ₿3.88
6393	MoonBag MBAG	$0.00000247	4.22	$175.88K	$0.000002479	$0.000002269	$7.75	$187.75K	$175.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}