Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3955	Omni OMNI	$0.962 ₿0.000011	-33.42	$594.7K ₿7.03	$1.45 ₿0.000011	$0.9595 ₿0.000011	$38.48 ₿0	$594.7K ₿7.03	$594.7K ₿7.03
3958	LoungeM LZM	$0.0062 ₿0.00000080	-0.96	$592.82K ₿52.11	$0.006514 ₿0.00000089	$0.006157 ₿0.00000073	$532.76 ₿0.06	$6.2M ₿803.85	$592.82K ₿52.11
3961	Ajna Protocol AJNA	$0.002837 ₿0.00000086	-3.80	$585.02K ₿7.23	$0.002976 ₿0.0000010	$0.00276 ₿0.00000075	$129.84K ₿0.27	$2.76M ₿864.36	$585.02K ₿7.23
3962	Talis Protocol TALIS	$0.001527 ₿0.00000030	0.42	$589.39K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$337.59 ₿0.33	$1.53M ₿309.24	$589.39K ₿46.99
3963	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3964	DSLA DSLA	$0.0001055 ₿0.000000010	1.55	$587.32K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$83.73K ₿1.73	$601.07K ₿60.17	$587.32K ₿58.8
3965	MoonEdge MOONED	$0.002932 ₿0.00000029	-1.43	$586.76K ₿38.87	$0.003001 ₿0.00000029	$0.002927 ₿0.00000027	$12.74K ₿0.24	$586.76K ₿58.06	$586.76K ₿38.87
3966	Wrapped BMX Liquidity Token WBLT	$0.9699 ₿0.000020	1.18	$586.62K ₿12.17	$0.9741 ₿0.000020	$0.9503 ₿0.000019	$299.94K ₿0.65	$586.62K ₿12.17	$586.62K ₿12.17
3968	Uno Re UNO	$0.004391 ₿0.00000096	-2.37	$585.93K ₿78.98	$0.004606 ₿0.0000010	$0.004387 ₿0.00000096	$117.6K ₿7.47	$1.39M ₿369.82	$585.93K ₿78.98
3969	Sedra Coin SDR	$0.0000316 ₿0.0000000074	-10.96	$586.2K ₿0	$0.00003662 ₿0.0000000082	$0.00003148 ₿0.0000000071	$31.92K ₿1.4	$671.74K ₿47.53	$586.2K ₿0
3971	MetaZero MZERO	$0.005846 ₿0.0000035	4.68	$584.54K ₿0	$0.005873 ₿0.0000038	$0.005015 ₿0.0000033	$34.86K ₿10.91	$584.54K	$584.54K ₿0
3974	Cost Hot Dog COST	$0.0006107	10.35	$579.61K	$0.0006264	$0.0005501	$4.15K	$579.61K	$579.61K
3975	SunWukong SUNWUKONG	$0.0005809	-1.67	$580.99K	$0.0006041	$0.0005678	$82.21K	$580.99K	$580.99K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008438 ₿0.00000010	$0.007525 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Beni BENI	$0.0005856 ₿0.000000080	5.07	$580.73K ₿0	$0.0005877 ₿0.000000087	$0.0005494 ₿0.000000026	$1.24K ₿24.8	$580.73K ₿78.91	$580.73K ₿0
3977	Xraders XR	$0.01969	0.37	$578.96K	$0.01981	$0.01948	$806.9K	$1.97M	$578.96K
3979	Trava Finance TRAVA	$0.000143 ₿0.000000010	-2.33	$578.3K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$39.15K ₿20.13	$715.09K ₿50.79	$578.3K ₿26.33
3980	STYLE Token STYLE	$0.0007089	-1.66	$577.83K	$0.0007268	$0.0007038	$1.52K	$652.04K	$577.83K
3981	Heroes of NFT HON	$0.007111 ₿0.00000026	1.00	$581.32K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1K ₿0.18	$1.42M ₿53.64	$581.32K ₿19.44
3982	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004941 ₿0.0000000059	$0.0004009 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3984	NAGA NGC	$0.007415 ₿0.00000062	-2.78	$576.3K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$79.57K ₿1.94	$576.3K ₿49.11	$576.3K ₿49.11
3985	XODEX XODEX	$0.00008224 ₿0.0000000036	1.70	$575.89K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$111.78K ₿0.87	$765.08K ₿36.87	$575.89K ₿0
3986	Speciex SPEX	$0.002273 ₿0.000000066	-0.81	$571.15K ₿9.94	$0.002384 ₿0.000000067	$0.002237 ₿0.000000058	$110.2K ₿0.23	$3.41M ₿99.42	$571.15K ₿9.94
3987	DefiPlaza DFP2	$0.008648 ₿0.00000094	0.35	$574.79K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.33K ₿0.39	$574.79K ₿63.28	$574.79K ₿63.04
3989	Shyft Network SHFT	$0.0002589 ₿0.00000012	-3.40	$575.25K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.94K ₿0.81	$652.37K ₿311.19	$575.25K ₿140.91
3990	Bitfinity Network BTF	$0.00642	3.30	$575K	$0.006595	$0.006178	$1.71M	$6.42M	$575K
3992	AiMalls AIT	$1.15 ₿0.000067	0.21	$573.18K ₿21.03	$1.17 ₿0.000073	$1.14 ₿0.000061	$49K ₿5.04	$948.86K ₿56.24	$573.18K ₿21.03
3993	BitcoinBam BTCBAM	$0.03568 ₿0.0000035	17.04	$572.01K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$402.25 ₿28.16	$749.36K ₿74.63	$572.01K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,867.81 ₿0.022	$1,615.59 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Vainguard VAIN	$0.000572	3.07	$571.75K	$0.0005959	$0.000555	$98.57	$571.75K	$571.75K
3995	Changex CHANGE	$0.002824 ₿0.000000081	-1.02	$571.7K ₿16.53	$0.002882 ₿0.000000081	$0.002805 ₿0.000000074	$18.74K ₿0.52	$1.13M ₿32.65	$571.7K ₿16.53
3998	Tokoin TOKO	$0.0003044 ₿0.000000018	-1.88	$569.51K ₿10.95	$0.0003292 ₿0.000000018	$0.0003029 ₿0.000000018	$115.92K ₿2.51	$608.8K ₿37.63	$569.51K ₿10.95
3999	UniLayer LAYER	$0.01923 ₿0.0000016	-0.86	$569.79K ₿43.12	$0.01976 ₿0.0000018	$0.01911 ₿0.0000016	$58.52K ₿6.82	$769.5K ₿65.65	$569.79K ₿43.12
4000	Phavercoin SOCIAL	$0.0001778	-1.32	$569.07K	$0.0001809	$0.0001772	$85.72K	$1.78M	$569.07K
4001	Success Kid SKID	$0.006362 ₿0.0000011	7.22	$565.31K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.14K ₿4.71	$565.31K ₿99.63	$565.31K ₿0
4003	Lumos LUMOS	$0.0000004866	6.19	$570K	$0.0000004886	$0.0000004534	$4.46K	$680.42K	$570K
4007	OKCash OK	$0.006318 ₿0.000000073	8.73	$566.72K ₿6.48	$0.006358 ₿0.000000077	$0.005779 ₿0.000000071	$11.29 ₿0.01	$663.59K ₿7.67	$566.72K ₿6.48
4008	Neiro NEIRO	$0.0005705	1.31	$566.91K	$0.0005875	$0.0005316	$352.36K	$566.91K	$566.91K
4009	TenX PAY	$0.004793 ₿0.00000015	-7.29	$566.22K ₿18.07	$0.005172 ₿0.00000015	$0.004569 ₿0.00000014	$3.19K ₿0.06	$983.55K ₿31.4	$566.22K ₿18.07
4010	Hummingbot HBOT	$0.001023 ₿0.000000047	-0.01	$566.02K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.1 ₿0	$1.02M ₿47.9	$566.02K ₿26
4011	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.94 ₿0.000059	$4.9 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4012	Clipper SAIL SAIL	$0.001007 ₿0.00000025	0.19	$566.66K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$64.55K ₿1.31	$1.01M ₿255.36	$566.66K ₿87.02
4015	Genius GENI	$0.00000185 ₿0.000000000074	0.55	$559.83K ₿20.61	$0.000001949 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2K ₿0.03	$1.1M	$559.83K ₿20.61
4016	Cindicator CND	$0.0002898 ₿0.000000010	-0.08	$559.25K ₿20.81	$0.0002905 ₿0.000000023	$0.0002895 ₿0.000000010	$8.7 ₿0	$579.75K ₿21.57	$559.25K ₿20.81
4018	Wanaka Farm WANA	$0.003214 ₿0.000000074	-0.52	$557.6K ₿11.48	$0.003243 ₿0.000000074	$0.003187 ₿0.000000072	$32.14 ₿0	$1.61M ₿37.38	$557.6K ₿11.48
4019	Coldstack CLS	$0.03063 ₿0.0000034	2.97	$556.8K ₿62.25	$0.03078 ₿0.0000034	$0.02959 ₿0.0000032	$41.51K ₿2.11	$1.52M ₿170.38	$556.8K ₿62.25
4020	AI Market Compass AIM	$0.0141	-1.40	$557.67K	$0.01445	$0.01406	$550.28	$910.25K	$557.67K
4021	WASSIE WASSIE	$0.0000008137 ₿0.00000000010	1.43	$557.2K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.89 ₿0.57	$557.2K ₿74.52	$557.2K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004015 ₿0.00000000047	$0.00003111 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4024	Polker PKR	$0.001004 ₿0.000000048	1.79	$555.39K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$173.08 ₿0.09	$1M ₿48.22	$555.39K ₿26.67
4026	bitSmiley SMILE	$0.02269	0.65	$555.12K	$0.02282	$0.02212	$278.69K	$4.77M	$555.12K
4027	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	0.67	$553.13K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$437.58K ₿18.84	$776.3K ₿76.42	$553.13K ₿54.45
4028	Spintria SP	$0.01074	-11.65	$550.73K	$0.01224	$0.009575	$11.81K	$9.49M	$550.73K
4029	Megaton Finance MEGA	$0.02159 ₿0.0000020	-4.20	$553.48K ₿26.66	$0.02308 ₿0.0000020	$0.02147 ₿0.0000019	$139.95 ₿1.01	$2.15M ₿200.47	$553.48K ₿26.66
4030	Boblles BOBLS	$0.0005531	2.22	$552.94K	$0.0005852	$0.0004994	$8.54K	$552.94K	$552.94K
4031	Polytrader by Virtuals POLY	$0.0005538	6.13	$552.76K	$0.0005894	$0.0005179	$5.75K	$552.76K	$552.76K
4032	PlutusDAO PLS	$0.01179 ₿0.00000061	6.86	$551.12K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.65K ₿0.21	$1.18M ₿61.18	$551.12K ₿6.63
4034	Hakka Finance HAKKA	$0.001866 ₿0.000000051	14.25	$545.83K ₿14.96	$0.001903 ₿0.000000051	$0.001627 ₿0.000000042	$14.83K ₿0.01	$892.86K ₿27.88	$545.83K ₿14.96
4035	ApeBond ABOND	$0.001436 ₿0.00000044	20.63	$547.03K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$76.29K ₿0.48	$654.48K ₿203.39	$547.03K ₿69.67
4036	PIKA to PIKO ピカとピコ PIKA	$0.0007381	19.72	$548.25K	$0.0007453	$0.0005336	$6.98K	$548.25K	$548.25K
4039	Aion AION	$0.0009996 ₿0.000000031	0.09	$546.01K ₿16.82	$0.001001 ₿0.000000031	$0.0009971 ₿0.000000028	$10.04 ₿0	$546.01K ₿15.43	$546.01K ₿16.82
4042	DFX Finance DFX	$0.0125 ₿0.0000015	7.31	$544.99K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$580.08 ₿0.4	$1.25M ₿153.15	$544.99K ₿66.75
4044	Moongate MGT	$0.00176	43.12	$543.95K	$0.002458	$0.001211	$662.1K	$1.76M	$543.95K
4046	TORSY TORSY	$0.0008516	-5.18	$542.41K	$0.0009156	$0.0008358	$19.44K	$542.41K	$542.41K
4049	VPS Ai VPS	$0.006143 ₿0.00000060	-0.96	$540.99K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.39K ₿1.81	$614.47K ₿60.1	$540.99K ₿52.92
4050	Zoomer ZOOMER	$0.000007839 ₿0.00000000069	-0.47	$541.16K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$541.08 ₿0.58	$541.16K ₿47.73	$541.16K ₿47.73
4051	PREME Token PREME	$0.004324 ₿0.00000011	4.54	$540.81K ₿0	$0.004346 ₿0.00000011	$0.004122 ₿0.00000010	$20.77K ₿1.49	$1.03M ₿27.57	$540.81K ₿0
4052	Hudi HUDI	$0.02326 ₿0.0000011	-5.29	$540.03K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$485.64 ₿0.04	$1.62M ₿79.58	$540.03K ₿0
4054	Fight to MAGA FIGHT	$0.0005457	0.48	$537.05K	$0.0005498	$0.0005313	$845.31K	$537.05K	$537.05K
4055	Noooomeme NOOOO	$0.0005384	4.15	$537.05K	$0.0005544	$0.0005098	$99.13	$537.05K	$537.05K
4057	StarShip STARSHIP	$0.02864 ₿0.00000051	0.52	$538.16K ₿9.63	$0.0288 ₿0.00000053	$0.0281 ₿0.00000048	$100.13 ₿0.04	$572.45K ₿10.24	$538.16K ₿9.63
4058	Crypterium CRPT	$0.006336 ₿0.00000080	0.47	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4059	Choise.ai CHO	$0.004899 ₿0.0000017	-1.81	$541.06K ₿189.64	$0.00523 ₿0.0000019	$0.004893 ₿0.0000015	$1.95M ₿44.24	$4.94M ₿1.73K	$541.06K ₿189.64
4064	Super Trump STRUMP	$0.0002282 ₿0.000000063	1.65	$533.87K ₿116.05	$0.0002314 ₿0.000000070	$0.0002202 ₿0.000000060	$129.16K ₿8.88	$533.87K ₿148.01	$533.87K ₿116.05
4065	dexie bucks DBX	$0.05535	-3.54	$533.62K	$0.0577	$0.0546	$0.69	$5.54M	$533.62K
4066	Hord HORD	$0.002096 ₿0.00000023	-0.04	$531.11K ₿58.05	$0.00215 ₿0.00000023	$0.002083 ₿0.00000022	$428.75 ₿0.66	$670.64K ₿74.43	$531.11K ₿58.05
4067	Web3 Whales W3W	$0.00567 ₿0.00000090	-6.17	$530.68K ₿0	$0.006063 ₿0.00000091	$0.005657 ₿0.00000088	$2.75K ₿0.1	$542.7K ₿90.22	$530.68K ₿0
4068	KLAUS KLAUS	$0.0005332	12.89	$533.01K	$0.0005424	$0.0004682	$668.67K	$533.01K	$533.01K
4069	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01253 ₿0.00000014	$0.01025 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	SALT SALT	$0.006053 ₿0.00000026	16.07	$529.52K ₿23.56	$0.006294 ₿0.00000033	$0.005204 ₿0.00000024	$1.27K ₿0.28	$726.38K ₿32.32	$529.52K ₿23.56
4073	The Three Kingdoms TTK	$0.0006408 ₿0.000000033	-12.66	$528.58K ₿26.88	$0.000752 ₿0.000000036	$0.0005999 ₿0.000000032	$2.34K ₿0.19	$640.89K ₿33.45	$528.58K ₿26.88
4075	Luna Inu LINU	$0.000000000704 ₿0.00000000000016	0.45	$526.96K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.21K ₿3.77	$703.4K ₿166.47	$526.96K ₿124.72
4078	Hubble HBB	$0.007715 ₿0.0000040	1.18	$526.71K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$415.43 ₿8.39	$771.59K ₿403.38	$526.71K ₿271.32
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.66 ₿0.000055	$4.45 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	KittenWifHat KITTENWIF	$0.0005244	4.42	$523.6K	$0.0005385	$0.0004946	$104.89	$523.6K	$523.6K
4080	Gravity Bridged WETH (Canto) WETH	$1,812.44	1.34	$525.74K	$1,839.83	$1,761.6	$7.08K	$525.74K	$525.74K
4081	Flourishing AI AI	$0.02218 ₿0.00000047	-7.69	$524.89K ₿11.28	$0.02413 ₿0.00000051	$0.02197 ₿0.00000044	$12.46K ₿0.32	$1.22M ₿26.17	$524.89K ₿11.28
4083	CrowdSwap CROWD	$0.001576 ₿0.00000022	-0.79	$524.88K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$2.72K ₿0.32	$959.98K ₿137.74	$524.88K ₿43.62
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Pepe Trump PTRUMP	$0.0005254	10.06	$521.6K	$0.0005351	$0.0004614	$3.6K	$521.6K	$521.6K
4085	Chinese Doge Wow CHIDO	$0.0005504	0.91	$523.77K	$0.0005579	$0.0005312	$2.56K	$523.77K	$523.77K
4086	Loky by Virtuals LOKY	$0.0005832	-0.63	$522.44K	$0.0006155	$0.0005643	$495.65	$580.77K	$522.44K
4087	K21 Kanon K21	$0.02894 ₿0.0000017	-0.57	$521.99K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$56.6K ₿0.76	$608.09K ₿35.49	$521.99K ₿30.47
4088	Mute MUTE	$0.01304 ₿0.0000091	0.54	$521.65K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$58.38 ₿1.35	$521.65K ₿364.68	$521.65K ₿364.68
4089	Woonkly Power WOOP	$0.0005211 ₿0.000000072	15.24	$522.91K ₿16.75	$0.0005968 ₿0.000000080	$0.000442 ₿0.000000071	$14.93K ₿4.86	$522.91K ₿29.67	$522.91K ₿16.75
4090	Atua AI TUA	$0.000104	0.65	$520.36K	$0.0001053	$0.0001007	$5.8K	$520.36K	$520.36K
4091	Gemini GEMINI	$0.0005165	7.61	$516.44K	$0.0005416	$0.0004756	$2.07K	$516.44K	$516.44K
4092	cLINK CLINK	$0.2599 ₿0.0000050	1.08	$518.48K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$518.48K ₿49.27	$518.48K ₿49.27
4093	Bankless BED Index BED	$106.58 ₿0.0019	1.26	$517.84K ₿13.65	$107.73 ₿0.0019	$104.72 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}