Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4118	ZoidPay ZPAY	$0.001705 ₿0.00000021	2.13	$668.6K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.86K ₿6.69	$1.19M ₿154.01	$668.6K ₿86.25
4119	Dfyn Network DFYN	$0.003464 ₿0.00000031	-1.55	$666.89K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$44.25K ₿5.57	$686.97K ₿63.04	$666.89K ₿61.19
4120	FourCoin FOUR	$0.0000015 ₿0.000000000039	-1.66	$665.85K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001489 ₿0.000000000038	$66.77K ₿4.08	$665.85K ₿17.51	$665.85K ₿17.51
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Jarvis Reward Token JRT	$0.001672 ₿0.000000093	-14.95	$663.96K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$29.52 ₿0.02	$944.7K ₿52.92	$663.96K ₿37.19
4124	Fear FEAR	$0.03747 ₿0.0000027	17.11	$663.94K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$197.33K ₿7.45	$1.56M ₿115.52	$663.94K ₿49.59
4125	CoinCreate CREA	$0.006646	1.98	$663.67K	$0.006791	$0.006347	$4.42K	$663.67K	$663.67K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	Mintra MINT	$0.0002785 ₿0.000000015	-2.63	$662.38K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.74 ₿0.17	$662.38K ₿36.55	$662.38K ₿36.55
4130	MAPS MAPS	$0.008825 ₿0.00000038	-4.81	$661.47K ₿28.4	$0.009334 ₿0.00000038	$0.008647 ₿0.00000037	$78.39 ₿1.93	$88.2M ₿3.79K	$661.47K ₿28.4
4132	Tate Terminal TATE	$0.0006573	-4.82	$657.33K	$0.0009342	$0.0006362	$43.36K	$657.33K	$657.33K
4133	bitSmiley SMILE	$0.02686	-5.66	$656.99K	$0.02922	$0.02678	$154.43K	$5.64M	$656.99K
4135	EARLY Radix EARLY	$0.0006546	0.36	$654.63K	$0.0007143	$0.0006389	$2.28K	$654.63K	$654.63K
4137	Wicrypt WNT	$0.0151 ₿0.0000034	-4.15	$653.28K ₿139.65	$0.0166 ₿0.0000039	$0.01509 ₿0.0000034	$16.87K ₿2.59	$3.02M ₿683.96	$653.28K ₿139.65
4138	BSC Station BSCS	$0.002637 ₿0.00000016	-2.88	$653.32K ₿41.62	$0.002751 ₿0.00000018	$0.002637 ₿0.00000016	$73.51K ₿2.4	$1.05M ₿67.02	$653.32K ₿41.62
4139	Noooomeme NOOOO	$0.0006541	-5.60	$652.67K	$0.0006986	$0.0006501	$624.54	$652.67K	$652.67K
4140	Heroes of NFT HON	$0.007865 ₿0.00000026	-7.06	$652.41K ₿19.44	$0.008515 ₿0.00000027	$0.007832 ₿0.00000026	$1.09K ₿0.18	$1.57M ₿53.64	$652.41K ₿19.44
4141	Uranus URS	$0.000658	-19.62	$651.76K	$0.0008354	$0.0005244	$37.13K	$651.76K	$651.76K
4142	INFERNO INF	$0.0000002149	-12.79	$651.69K	$0.000003069	$0.0000002068	$632.75	$651.69K	$651.69K
4143	Mute MUTE	$0.01625 ₿0.0000091	-2.24	$650.17K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.18 ₿1.35	$650.17K ₿364.68	$650.17K ₿364.68
4144	Kromatika KROM	$0.007896 ₿0.00000046	-13.73	$645.63K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.74K ₿0.4	$784.47K ₿46.17	$645.63K ₿38
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1743 ₿0.0000016	$0.1692 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	SteakHut Finance STEAK	$0.3727 ₿0.000012	-5.89	$648.38K ₿0	$0.397 ₿0.000012	$0.37 ₿0.000012	$345.69 ₿0.06	$1.86M ₿26.18	$648.38K ₿0
4152	Super Useless Token SUT	$0.01883	-10.83	$642.73K	$0.02112	$0.01832	$938.24	$1.24M	$642.73K
4153	Swop SWOP	$0.1721 ₿0.0000010	-14.10	$642.29K ₿3.75	$0.2014 ₿0.0000010	$0.1721 ₿0.00000099	$26.74K ₿0.23	$642.29K ₿1.12	$642.29K ₿3.75
4155	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4156	Briun Armstrung BRIUN	$0.000832 ₿0.00000016	-14.18	$638.85K ₿0	$0.0009695 ₿0.00000023	$0.0007438 ₿0.00000015	$13.81K ₿12.5	$638.85K ₿170.95	$638.85K ₿0
4157	Wrapped DOG WDOG	$0.0006385	-10.85	$638.58K	$0.0007185	$0.0006311	$4.59M	$638.58K	$638.58K
4158	The Three Kingdoms TTK	$0.0007736 ₿0.000000033	0.42	$638.08K ₿26.88	$0.0007954 ₿0.000000036	$0.0007699 ₿0.000000032	$25.05K ₿0.19	$773.65K ₿33.45	$638.08K ₿26.88
4159	Sashimi SASHIMI	$0.002848 ₿0.000000082	-3.38	$637.18K ₿18.55	$0.002952 ₿0.000000084	$0.002845 ₿0.000000079	$26.52K ₿0.22	$648.72K ₿18.88	$637.18K ₿18.55
4160	DefiPlaza DFP2	$0.009579 ₿0.00000094	-6.46	$636.63K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$416.81 ₿0.39	$636.63K ₿63.28	$636.63K ₿63.04
4161	Lithium Finance LITH	$0.00007048 ₿0.000000024	5.17	$636.14K ₿146.33	$0.00007006 ₿0.000000027	$0.00006462 ₿0.000000024	$203.47K ₿9.4	$704.85K ₿245.66	$636.14K ₿146.33
4162	ApeBond ABOND	$0.001669 ₿0.00000044	-3.16	$636.03K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$107.62K ₿0.48	$760.97K ₿203.39	$636.03K ₿69.67
4163	GulfCoin GULF	$0.00421 ₿0.00000045	0.10	$635.67K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.05K ₿3.54	$21.04M ₿2.26K	$635.67K ₿68.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2672 ₿0.0000025	$0.1836 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	tobi TOBI	$0.0006351	-20.65	$634.36K	$0.0008233	$0.0005778	$78.65K	$634.36K	$634.36K
4168	Doge Jones Industrial Average DJI	$0.0006328	-11.67	$632.84K	$0.0007328	$0.0006128	$7.36K	$632.84K	$632.84K
4169	Aston Martin Cognizant Fan Token AM	$0.2281 ₿0.000011	-1.47	$632.73K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$104.15K ₿5.17	$2.28M ₿113.83	$632.73K ₿24.89
4170	Furucombo COMBO	$0.01311 ₿0.00000031	-11.21	$632.52K ₿13.96	$0.01481 ₿0.00000032	$0.01295 ₿0.00000030	$65.32K ₿0.64	$1.31M ₿31.64	$632.52K ₿13.96
4172	Karlsen KLS	$0.0003188 ₿0.00000016	6.14	$631.98K ₿95.23	$0.0003189 ₿0.00000016	$0.0002907 ₿0.00000015	$6.48K ₿2.05	$639.28K ₿111.63	$631.98K ₿95.23
4173	CatGPT CATGPT	$0.0001306	-3.71	$631.86K	$0.000137	$0.0001293	$36.62K	$631.86K	$631.86K
4174	Auto AUTO	$8.25 ₿0.00028	-0.02	$631.81K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$31.01K ₿0.21	$665.96K ₿22.85	$631.81K ₿21.68
4175	Atua AI TUA	$0.0001263	15.74	$631.53K	$0.0001269	$0.0001091	$16.46K	$631.53K	$631.53K
4176	BORED BORED	$0.0006309	-4.90	$630.95K	$0.0006661	$0.0006135	$89.29	$630.95K	$630.95K
4177	Auroracoin AUR	$0.03188 ₿0.00000084	4.81	$628.9K ₿16.83	$0.03333 ₿0.00000096	$0.03029 ₿0.00000084	$68.53 ₿0	$668.05K ₿17.88	$628.9K ₿16.83
4178	Revest Finance RVST	$0.006914 ₿0.0000040	-9.47	$630.25K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.91K ₿2.24	$691.49K ₿402.27	$630.25K ₿344.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Povel Durev DUREV	$0.00632	-4.64	$627.82K	$0.006648	$0.006316	$32.75K	$627.82K	$627.82K
4181	LilAI LILAI	$0.0008757 ₿0.00000011	-0.03	$626.86K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$143.52K ₿0.17	$875.77K ₿115.34	$626.86K ₿80.98
4182	Perion PERC	$0.01594 ₿0.0000057	-14.03	$626.64K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$30.99K ₿5.05	$1.59M ₿578.44	$626.64K ₿165.24
4183	Deep Whales AI DEEPAI	$0.006255	-4.91	$625.52K	$0.006639	$0.006143	$4.21K	$625.52K	$625.52K
4185	Transhuman Coin THC	$0.00009121 ₿0.0000000018	-0.37	$622.99K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$87.84 ₿0	$622.99K ₿12.65	$622.99K ₿0
4186	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2237 ₿0.000010	-2.88	$622.91K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$164.88K ₿7.53	$2.24M ₿108.99	$622.91K ₿41.76
4187	Gecko Inu GEC	$0.00000000939 ₿0.0000000000024	-4.28	$621.54K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.87K ₿7.88	$621.54K ₿168.4	$621.54K ₿0
4189	DFX Finance DFX	$0.01425 ₿0.0000015	-3.57	$621.24K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.06K ₿0.4	$1.43M ₿153.15	$621.24K ₿66.75
4190	SIZE SIZE	$0.0006379 ₿0.0000000020	35.34	$620.82K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.99K ₿0.06	$620.82K ₿2.02	$620.82K ₿0
4191	Terraport TERRA	$0.002991 ₿0.00000028	1.73	$620.62K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$1.85K ₿0.53	$1.92M ₿218	$620.62K ₿0
4192	Smart MFG MFG	$0.001606 ₿0.0000000093	-6.31	$620.39K ₿3.61	$0.001715	$0.001573	$171.68 ₿0.01	$1.39M ₿8.16	$620.39K ₿3.61
4193	OG SMINEM OGSM	$0.000000006206 ₿0.00000000000019	-1.50	$620.33K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$426.64 ₿0.88	$620.33K ₿19.22	$620.33K ₿0
4196	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4197	AGIX AGX	$0.006183 ₿0.0000077	-7.33	$617.82K ₿0	$0.006673 ₿0.0000081	$0.006029 ₿0.0000072	$3.63K ₿11.28	$617.82K ₿770.68	$617.82K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.293 ₿0.0000028	$0.2775 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	COAL COAL	$0.02954	-1.61	$617.75K	$0.03068	$0.02836	$671.51	$617.75K	$617.75K
4201	tooker kurlson TOOKER	$0.0006368 ₿0.00000032	-16.71	$617.51K ₿0	$0.0007667 ₿0.00000048	$0.0006191 ₿0.00000031	$85.11K ₿32.13	$617.51K ₿349.35	$617.51K ₿0
4202	Mendi Finance MENDI	$0.02078 ₿0.0000063	-2.10	$617.46K ₿89.86	$0.02122 ₿0.0000076	$0.02077 ₿0.0000061	$4.27K ₿7.51	$2.08M ₿630.2	$617.46K ₿89.86
4203	ExchangeCoin EXCC	$0.02024 ₿0.00000022	-0.89	$615.6K ₿6.75	$0.02049 ₿0.00000025	$0.01988 ₿0.00000020	$41.22K ₿0.83	$647.71K ₿7.25	$615.6K ₿6.75
4204	Pisces PISCES	$0.0006152	-5.39	$615.27K	$0.0006564	$0.0005919	$863.53	$615.27K	$615.27K
4205	Darwinia Commitment Token KTON	$4.16 ₿0.000061	-1.24	$615.21K ₿7.86	$4.38 ₿0.000063	$4.16 ₿0.000059	$25.87K ₿0.27	$615.21K ₿7.86	$615.21K ₿7.86
4207	Kira the Injective Cat KIRA	$0.000008749 ₿0.0000000012	4.12	$613.97K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$88.54 ₿1.07	$613.97K ₿86.37	$613.97K ₿86.37
4208	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	cLINK CLINK	$0.3265 ₿0.0000050	-4.80	$613.42K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$613.42K ₿49.27	$613.42K ₿49.27
4210	TORSY TORSY	$0.0009638	-6.79	$612.81K	$0.001034	$0.0009383	$30.97K	$612.81K	$612.81K
4211	Goat Protocol GOA	$1.41 ₿0.000020	-13.13	$612.08K ₿0	$1.64 ₿0.000020	$1.38 ₿0.000019	$747.85 ₿0	$1.41M ₿20.05	$612.08K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Gravity Bridged WETH (Canto) WETH	$2,527.65	-3.42	$611.91K	$2,640.57	$2,489.28	$8.7K	$611.91K	$611.91K
4213	Ryo Currency RYO	$0.01062 ₿0.00000026	-1.13	$611.86K ₿13.6	$0.01148 ₿0.00000044	$0.01048 ₿0.00000021	$2.42K ₿0.1	$936.74K ₿23.22	$611.86K ₿13.6
4214	dexie bucks DBX	$0.0627	1.04	$611.57K	$0.06551	$0.0609	$342.68	$6.27M	$611.57K
4215	B-cube.ai BCUBE	$0.0303 ₿0.0000035	-3.67	$611.38K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$27.29 ₿0.06	$1.5M ₿177.17	$611.38K ₿72.04
4220	Karat KAT	$0.0005573 ₿0.000000061	2.28	$607.96K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$31.14K ₿0.64	$1.09M ₿120.2	$607.96K ₿28.14
4222	Equilibria XEQ	$0.01005 ₿0.000000080	8.27	$607.38K ₿4.89	$0.009982 ₿0.000000086	$0.008365 ₿0.000000078	$3.64K ₿0.47	$838.01K ₿6.74	$607.38K ₿4.89
4223	Revenue Coin RVC	$0.0007041 ₿0.000000046	-0.64	$606.63K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$743.67 ₿0.07	$1.22M ₿79.94	$606.63K ₿39.86
4226	Kaspa DAO KDAO	$0.00000404	5.36	$605.6K	$0.000004199	$0.000003689	$6.35K	$605.6K	$605.6K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05487 ₿0.00000053	$0.04951 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Force Protocol FOR	$0.00107 ₿0.00000037	-1.06	$604.51K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$39.73K ₿88.57	$1.07M ₿375.23	$604.51K ₿211.52
4228	Strong STRONG	$1.51 ₿0.000078	-2.19	$604.38K ₿31.88	$1.63 ₿0.000079	$1.5 ₿0.000072	$31.09K ₿0.48	$799.48K ₿42.17	$604.38K ₿31.88
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4086 ₿0.0000039	$0.2641 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Hunter Token HNTR	$0.002021 ₿0.000000017	0.78	$604.35K ₿5.08	$0.002033 ₿0.000000017	$0.002005 ₿0.000000016	$120.81 ₿0.73	$1.93M ₿16.24	$604.35K ₿5.08
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001884 ₿0.000000018	$0.001792 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Uno Re UNO	$0.004523 ₿0.00000096	-3.57	$603.78K ₿78.98	$0.004752 ₿0.0000010	$0.004411 ₿0.00000096	$83.87K ₿7.47	$1.43M ₿369.82	$603.78K ₿78.98
4233	Silent Notary UBSN	$0.000003779 ₿0.00000000015	-8.02	$603.53K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.61K ₿0.62	$704.92K ₿28.23	$603.53K ₿24.17
4234	AI Power Grid AIPG	$0.005988 ₿0.0000017	-1.00	$603K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.6K ₿1.69	$603.26K ₿121.53	$603K ₿121.28
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005768 ₿0.0000000055	$0.0002341 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Poncho PONCHO	$0.06034 ₿0.0000060	-7.84	$602.08K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$8.46K ₿3.4	$602.08K ₿60.31	$602.08K ₿0
4237	Qredo OPEN	$0.0008558 ₿0.00000087	-12.70	$601.95K ₿613.24	$0.0009854 ₿0.00000099	$0.0008437 ₿0.00000081	$87.9 ₿99.61	$1.11M ₿1.13K	$601.95K ₿613.24
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	CHARLES CHARLES	$0.02002	0.41	$601.47K	$0.02002	$0.01994	$9.99	$601.47K	$601.47K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	PREME Token PREME	$0.004858 ₿0.00000011	-2.19	$601.45K ₿0	$0.004967 ₿0.00000011	$0.004691 ₿0.00000010	$19.98K ₿1.49	$1.15M ₿27.57	$601.45K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}