Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.07341 ₿0.00000079	$0.07163 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6467	Scotty Beam SCOTTY	$0.0003136 ₿0.000000084	0.28	$153.8K ₿40.54	$0.0003148 ₿0.000000093	$0.0003119 ₿0.000000084	$16.13K ₿7.38	$235.02K ₿63.66	$153.8K ₿40.54
6469	AIRENE by Virtuals AIRENE	$0.0001521	1.84	$153.69K	$0.0001575	$0.0001457	$221.14	$153.69K	$153.69K
6472	Trio (Ordinals) TRIO	$0.0255	-29.57	$153.49K	$0.03633	$0.02518	$111.9K	$537.9K	$153.49K
6473	Rex REX	$0.0001618	0	$153.41K	$0	$0	$9.49	$153.41K	$153.41K
6474	Spacemesh $SMH	$0.00213 ₿0.000048	-0.69	$153.13K ₿0	$0.002145 ₿0.000050	$0.00213 ₿0.000046	$3.92K ₿10.88	$153.13K	$153.13K ₿0
6478	AI PIN AI	$0.001527 ₿0.0000015	-0.55	$152.82K ₿36.68	$0.001558 ₿0.0000017	$0.001508 ₿0.0000015	$415.75 ₿1.08	$152.82K ₿158.76	$152.82K ₿36.68
6479	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$372.16 ₿0.0040	$357.43 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6483	Twin Protocol TWIN	$0.0005782	-0.04	$152.08K	$0.0005862	$0.0005665	$136.78	$578.37K	$152.08K
6487	Chad Coin CHAD	$0.0000006451 ₿0.000000000086	1.53	$151.61K ₿20.29	$0.0000006489 ₿0.000000000096	$0.0000006263 ₿0.000000000085	$1.16 ₿0.53	$151.61K ₿20.29	$151.61K ₿20.29
6488	Enjinstarter EJS	$0.00003661 ₿0.00000012	-0.84	$151.53K ₿478.75	$0.00003716 ₿0.00000012	$0.0000363 ₿0.00000011	$1.54 ₿5	$180.73K ₿593.39	$151.53K ₿478.75
6489	King Shiba KINGSHIB	$0.0005084 ₿0.000000059	-5.05	$151.48K ₿23.5	$0.0005459 ₿0.000000059	$0.0005022 ₿0.000000056	$39.65K ₿0.78	$510.6K ₿59.29	$151.48K ₿23.5
6490	Etica ETI	$0.024 ₿0.0000044	-3.38	$151.33K ₿15.44	$0.02487 ₿0.	$0.024 ₿0.	$22.93K ₿0	$151.33K ₿15.44	$151.33K ₿15.44
6491	Legends of Elysium LOE	$0.001576 ₿0.0000012	15.13	$151.32K ₿0	$0.00188 ₿0.0000013	$0.001366 ₿0.0000012	$59.94K ₿0.74	$313.65K	$151.32K ₿0
6494	Razor Network RAZOR	$0.0002694 ₿0.00000011	0.67	$151.2K ₿64.53	$0.0003287 ₿0.00000011	$0.0002671 ₿0.00000011	$4.94 ₿0.67	$269.42K ₿115	$151.2K ₿64.53
6501	Nelore Coin NLC	$0.0005187 ₿0.000000031	10.69	$150.38K ₿11.02	$0.0005278 ₿0.000000034	$0.0004651 ₿0.000000029	$12.14K ₿0.51	$193.72K ₿11.82	$150.38K ₿11.02
6503	My DeFi Pet DPET	$0.002983 ₿0.00000091	-10.15	$150.18K ₿45.68	$0.003448 ₿0.00000091	$0.002721 ₿0.00000088	$13.15K ₿1.02	$298.99K ₿90.95	$150.18K ₿45.68
6504	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005452 ₿0.0000000059	$0.0004423 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6505	AIMX AIMX	$0.0003797 ₿0.00000014	1.70	$149.78K ₿56.29	$0.0003821 ₿0.00000014	$0.0003663 ₿0.00000013	$6.53 ₿3.76	$223.15K ₿83.86	$149.78K ₿56.29
6506	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6507	Bitcicoin BITCI	$0.00001749 ₿0.000000021	-2.79	$149.5K ₿180.13	$0.000018 ₿0.000000021	$0.00001726 ₿0.000000020	$9.19K ₿10.14	$368.12K ₿443.55	$149.5K ₿180.13
6509	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.005056 ₿0.000000054	$0.00446 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6510	littlemanyu MANYU	$0.0001495	5.55	$149.36K	$0.0001508	$0.0001392	$233.62	$149.36K	$149.36K
6511	0chain ZCN	$0.003086 ₿0.0000023	-36.40	$149.29K ₿112.72	$0.005754 ₿0.0000023	$0.003007 ₿0.0000021	$925.82 ₿0.05	$1.23M ₿931.55	$149.29K ₿112.72
6512	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002237 ₿0.000000024	$0.002189 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6513	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	2.46	$149.22K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$40.98K ₿0.14	$149.22K ₿10.87	$149.22K ₿10.87
6514	el gato ELGATO	$0.00001491 ₿0.0000000023	6.50	$149.17K ₿0	$0.00001505 ₿0.0000000028	$0.00001394 ₿0.0000000023	$203.16 ₿0.36	$149.17K ₿23.65	$149.17K ₿0
6517	NAOS Finance NAOS	$0.001763 ₿0.00000053	0.63	$148.87K ₿45.16	$0.00179 ₿0.00000055	$0.00171 ₿0.00000052	$12.42K ₿0.69	$387.4K ₿117.58	$148.87K ₿45.16
6520	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.1016 ₿0.0000011	$0.1006 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6522	ZenFrogs ZEN	$0.00001609	8.68	$148.73K	$0.00001624	$0.00001413	$3.6K	$148.73K	$148.73K
6524	This Is My Iguana TIMI	$0.0001576	13.82	$148.6K	$0.0001944	$0.0001362	$20.61K	$148.6K	$148.6K
6527	TN100x TN100X	$0.00002033 ₿0.000000035	2.46	$148.48K ₿0	$0.0000204 ₿0.000000037	$0.00001953 ₿0.000000028	$608.51 ₿3.07	$176.71K ₿356.37	$148.48K ₿0
6529	real fast SPEED	$0.0002018	6.00	$148.01K	$0.0002036	$0.0001891	$37.48	$148.01K	$148.01K
6530	blinkdotfun BLINK	$0.000148	5.72	$147.97K	$0.0001502	$0.0001384	$135.35	$147.97K	$147.97K
6533	Brokoli BRKL	$0.002768 ₿0.00000021	0.14	$147.74K ₿11.42	$0.002871 ₿0.00000023	$0.002705 ₿0.00000021	$11.78K ₿0.51	$345.37K ₿26.68	$147.74K ₿11.42
6534	Parex PRX	$0.005234 ₿0.000010	-1.61	$147.71K ₿81.5	$0.005386 ₿0.000011	$0.005153 ₿0.000010	$21.87K ₿19.57	$217.29K ₿347.35	$147.71K ₿81.5
6538	Just a chill guy (ETH) CHILLGUY	$0.0001474	0.66	$147.41K	$0.0001481	$0.0001452	$5.13	$147.41K	$147.41K
6542	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6544	Didi Duck DIDID	$0.000147	11.85	$146.78K	$0.0001494	$0.0001306	$708.61	$146.78K	$146.78K
6545	Govi GOVI	$0.009543 ₿0.0000039	-2.12	$146.68K ₿61.34	$0.009873 ₿0.0000041	$0.009232 ₿0.0000038	$21.17K ₿0.68	$304K ₿127.12	$146.68K ₿61.34
6546	MOE MOE	$0.0001545	6.42	$146.67K	$0.0001558	$0.0001441	$5.24	$146.67K	$146.67K
6550	Musk It MUSKIT	$0.0001462	19.97	$146.26K	$0.0001484	$0.0001218	$2.67K	$146.26K	$146.26K
6551	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6558	CorgiCoin CORGI	$0.00001457 ₿0.0000000017	0.22	$145.7K ₿17.36	$0.00001467 ₿0.	$0.0000145 ₿0.	$5.59 ₿0	$145.7K ₿17.36	$145.7K ₿17.36
6560	Stronger STRNGR	$0.2638 ₿0.000018	-1.05	$145.54K ₿10.04	$0.2668 ₿0.000019	$0.2609 ₿0.000018	$2.63 ₿0.14	$2.64M ₿182.06	$145.54K ₿10.04
6561	Vega Protocol VEGA	$0.002345 ₿0.000011	-3.38	$145.51K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6567	Sao Paulo FC Fan Token SPFC	$0.03031 ₿0.0000075	1.06	$144.69K ₿16.41	$0.03174 ₿0.0000076	$0.02912 ₿0.0000073	$15.67K ₿0.6	$604.31K ₿150.09	$144.69K ₿16.41
6568	SOMESING SSG	$0.00002884 ₿0.000000014	-0.68	$144.21K ₿52.98	$0.00002915 ₿0.000000014	$0.00002869 ₿0.000000013	$62.49K ₿79.52	$144.21K ₿73.61	$144.21K ₿52.98
6573	Corgi CORGI	$0.0001438	-0.80	$143.82K	$0.0001455	$0.0001432	$15.26	$143.82K	$143.82K
6575	r/snoofi R/SNOOFI	$0.0001434	-6.72	$143.47K	$0.0001595	$0.0001399	$3.74K	$143.47K	$143.47K
6580	AI Agent Layer AIFUN	$0.0002975	-2.74	$143.04K	$0.0003059	$0.0002622	$1.82K	$147.01K	$143.04K
6581	A2DAO ATD	$0.01575 ₿0.0000016	0.59	$142.93K ₿14.78	$0.01597 ₿0.0000016	$0.01558 ₿0.0000015	$5.95 ₿0.2	$269.77K ₿27.9	$142.93K ₿14.78
6582	TiFi TIFI	$0.000000003043 ₿0.00000000000040	2.34	$142.92K ₿27.73	$0.00000000307 ₿0.00000000000040	$0.000000002953 ₿0.00000000000035	$42 ₿2.24	$2.2M ₿324.93	$142.92K ₿27.73
6583	Griffain New Hedge Fund CITADAIL	$0.0001429	5.26	$142.9K	$0.000145	$0.0001341	$1.23K	$142.9K	$142.9K
6587	CrossWallet CWT	$0.001138 ₿0.00000011	1.45	$142.22K ₿14.48	$0.001141 ₿0.00000011	$0.00112 ₿0.00000011	$1.39 ₿0.25	$142.22K ₿14.48	$142.22K ₿14.48
6589	Nafter NAFT	$0.0003229 ₿0.000000011	0.94	$142.18K ₿5.08	$0.0003247 ₿0.000000011	$0.0003188 ₿0.000000011	$11.88K ₿0.22	$322.25K ₿11.51	$142.18K ₿5.08
6590	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-0.88	$142.08K ₿0	$0.000000002272 ₿0.0000000000012	$0.000000002238 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6593	Inscribe INS	$0.006495 ₿0.0000042	2.80	$141.84K ₿94.09	$0.007359 ₿0.0000049	$0.006249 ₿0.0000040	$54.19K ₿17.15	$647.36K ₿429.45	$141.84K ₿94.09
6594	Guanciale by Virtuals GUAN	$0.000144	2.12	$141.58K	$0.0001451	$0.0001399	$54.77K	$141.58K	$141.58K
6597	Omni OMNI	$0.0001413	3.97	$141.32K	$0.0001426	$0.0001348	$0.99	$141.35K	$141.32K
6599	WATCoin WAT	$0.00001093	9.20	$141.15K	$0.00001144	$0.000009959	$61.06K	$763.28K	$141.15K
6603	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6605	BitSong BTSG	$0.001165 ₿0.00000018	-3.19	$140.44K ₿21.57	$0.001213 ₿0.00000019	$0.001155 ₿0.00000018	$219.79 ₿0.01	$142.04K ₿22.77	$140.44K ₿21.57
6607	Zapicorn ZAPI	$0.0001512 ₿0.000000029	-6.56	$140.37K ₿0	$0.002968 ₿0.000000032	$0.002717 ₿0.000000029	$237.05 ₿0.18	$140.37K ₿29.42	$140.37K ₿0
6612	Calaxy CLXY	$0.001513 ₿0.00000092	1.28	$139.88K ₿84.87	$0.001556 ₿0.00000098	$0.001485 ₿0.00000092	$64.96 ₿0.08	$1.52M ₿921.41	$139.88K ₿84.87
6614	OpSec OPSEC	$0.001404 ₿0.000026	20.66	$139.42K ₿2.45K	$0.001418 ₿0.000030	$0.001144 ₿0.000025	$61.16K ₿37.01	$139.42K ₿2.54K	$139.42K ₿2.45K
6617	DoctorX DRX	$0.0000006843	-0.46	$139.31K	$0.0000007987	$0.0000006295	$9.1K	$139.31K	$139.31K
6619	Skillful AI SKAI	$0.001228	-0.27	$139.23K	$0.001236	$0.001222	$11.95K	$1.23M	$139.23K
6622	EquityPay EQPAY	$0.01066 ₿0.00000072	8.25	$138.96K ₿8.53	$0.01149 ₿0.00000081	$0.00985 ₿0.00000069	$121.43 ₿0.07	$139.01K ₿13.1	$138.96K ₿8.53
6623	Pillar PLR	$0.0005354 ₿0.000000076	2.03	$138.86K ₿19.91	$0.001963 ₿0.000000084	$0.0005199 ₿0.000000076	$38.44 ₿0.01	$428.33K ₿61.41	$138.86K ₿19.91
6635	tobi TOBI	$0.0001362	-2.13	$138.2K	$0.0001552	$0.000135	$4.55K	$138.2K	$138.2K
6637	Nyan Heroes NYAN	$0.0009604	3.84	$138.05K	$0.0011	$0.0008499	$16.96K	$943.29K	$138.05K
6638	Draggy CTO DRAGGY	$0.000000000328	0.84	$138.05K	$0.000000000332	$0.000000000321	$161.86	$138.05K	$138.05K
6639	Bitcat BITCAT	$0.0001382	5.60	$137.82K	$0.000167 ₿0.	$0.0001301 ₿0.	$4.26K ₿0	$137.82K	$137.82K
6642	Velar VELAR	$0.0003886 ₿0.0000038	-13.19	$137.57K ₿228.35	$0.0004506 ₿0.0000042	$0.0003285 ₿0.0000036	$2.22K ₿27.69	$388.33K ₿3.87K	$137.57K ₿228.35
6643	Star STAR	$0.9734 ₿0.000014	-0.26	$137.55K ₿46.33	$0.9808 ₿0.000014	$0.9734 ₿0.000014	$199.74 ₿0.39	$137.55K ₿46.33	$137.55K ₿46.33
6644	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6649	MILK MILK	$0.00005591 ₿0.0000000020	-1.20	$137.12K ₿4.94	$0.00019 ₿0.0000000020	$0.0001846 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6652	Move Dollar MOD	$0.9916 ₿0.000014	0.03	$136.44K ₿0	$0.9925 ₿0.000015	$0.9911 ₿0.000014	$4.56K ₿40.28	$136.44K ₿14.62	$136.44K ₿0
6653	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001327 ₿0.000000000014	$0.00000126 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.41K ₿7.83
6654	Stride Staked Injective STINJ	$8.11 ₿0.00057	2.58	$136.4K ₿12.78	$8.17 ₿0.00059	$7.86 ₿0.00057	$32.52K ₿0.81	$136.4K ₿12.78	$136.4K ₿12.78
6655	MYSTCL MYST	$19.47 ₿0.015	0.41	$136.34K ₿0	$19.58 ₿0.018	$19.16 ₿0.014	$13.34 ₿2.56	$136.34K ₿101.44	$136.34K ₿0
6656	Cogito Finance CGV	$0.001433 ₿0.0000023	0.37	$136.19K ₿221.82	$0.001445 ₿0.0000024	$0.001413 ₿0.0000023	$61.42 ₿4.29	$1.43M ₿2.37K	$136.19K ₿221.82
6657	Spike SPIKE	$0.0001361	7.63	$136.09K	$0.0001418	$0.0001217	$6.69K	$136.09K	$136.09K
6658	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6661	Helmet Insure HELMET	$0.003195 ₿0.00000010	2.28	$135.42K ₿4.31	$0.003208 ₿0.	$0.003102 ₿0.	$4.09 ₿0	$318.9K ₿10.15	$135.42K ₿4.31
6662	Self Chain SLF	$0.0008066	-0.17	$134.97K	$0.000826	$0.0008035	$143.93K	$271.56K	$134.97K
6664	OX Coin OX	$0.00005161 ₿0.00000019	7.13	$134.86K ₿725.78	$0.0000531 ₿0.00000020	$0.00004771 ₿0.00000018	$411.49 ₿4.23	$134.86K ₿725.78	$134.86K ₿725.78
6668	Strategic Bitcoin Reserve SBR	$0.0001344	5.53	$134.42K	$0.0001354	$0.0001252	$218.3	$134.42K	$134.42K
6673	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000519 ₿0.0000000000000056	$0.00000000051 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6675	Major Frog MAJOR	$0.0001355	3.94	$134.15K	$0.0001363	$0.0001291	$4.09	$134.15K	$134.15K
6676	ICE Token ICE	$0.01991 ₿0.000012	-1.28	$134.11K ₿84.16	$0.2311 ₿0.000013	$0.01956 ₿0.000012	$306.06 ₿0.02	$480.05K ₿308.84	$134.11K ₿84.16
6677	SIZE SIZE	$0.0001377 ₿0.0000000020	5.54	$134.1K ₿0	$0.0001397 ₿0.0000000021	$0.0001295 ₿0.0000000020	$142.47 ₿0.06	$134.1K ₿2.02	$134.1K ₿0
6680	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6681	Nostra Staked STRK NSTSTRK	$0.1065 ₿0.000026	0.74	$133.52K ₿213.54	$0.1078 ₿0.000027	$0.1057 ₿0.000026	$129.16 ₿3.28	$133.52K ₿213.56	$133.52K ₿213.54
6682	AGIX AGX	$0.001335 ₿0.0000077	0.41	$133.5K ₿0	$0.001372 ₿0.0000081	$0.00131 ₿0.0000072	$556.36 ₿11.28	$133.5K ₿770.68	$133.5K ₿0
6683	Yieldwatch WATCH	$0.01361 ₿0.00000025	2.67	$133.39K ₿2.52	$0.01362 ₿0.00000025	$0.0132 ₿0.00000024	$24.01 ₿0	$272.21K ₿5.15	$133.39K ₿2.52
6684	Digital Reserve Currency DRC	$0.0001333 ₿0.0000000043	-10.74	$133.36K ₿4.36	$0.0001526 ₿0.0000000044	$0.0001286 ₿0.0000000038	$36.93K ₿0.66	$133.36K ₿4.36	$133.36K ₿4.36
6686	Smoothy SMTY	$0.001454 ₿0.000000090	0.17	$133.26K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$277.35K ₿0	$145.7K ₿9.06	$133.26K ₿8.28
6687	Vestate VES	$0.0009271 ₿0.00000038	0.01*	$133.22K ₿0	$0.000928 ₿0.00000042	$0.000925 ₿0.00000034	$90.77K ₿4.74	$463.55K ₿192.92	$133.22K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}