Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	MOE MOE	$0.0001245 ₿0.0000000014	-0.33	$118.1K ₿1.33	$0.0001259 ₿0.0000000014	$0.0001236 ₿0.0000000013	$203.23 ₿0	$118.1K ₿1.33	$118.1K ₿1.33
6818	Andromeda ANDR	$0.0004802 ₿0.0000000054	4.57	$117.94K ₿1.28	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$5.68K ₿0.06	$480.24K ₿5.19	$117.94K ₿1.28
6820	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,902.93 ₿0.032	-2.65	$117.88K ₿1.33	$2,982 ₿0.033	$2,893.65 ₿0.032	$739 ₿0.01	$117.88K ₿1.33	$117.88K ₿1.33
6822	Candle Cat CANDLE	$0.0006091 ₿0.0000000069	-0.70	$117.77K ₿1.34	$0.0006204 ₿0.0000000069	$0.0006089 ₿0.0000000068	$9.06 ₿0	$117.77K ₿1.34	$117.77K ₿1.34
6824	Mintra MINT	$0.00004936 ₿0.00000000055	-2.34	$117.64K ₿1.32	$0.00005098 ₿0.00000000057	$0.00004903 ₿0.00000000055	$2.24 ₿0	$117.64K ₿1.32	$117.64K ₿1.32
6825	Dev Protocol DEV	$0.04444 ₿0.00000049	0	$117.46K ₿1.31	$0	$0	$2.15 ₿0	$440.82K ₿4.93	$117.46K ₿1.31
6828	Blendr Network BLENDR	$0.00293 ₿0.000000033	0.96	$117.43K ₿1.33	$0.003069 ₿0.000000034	$0.002884 ₿0.000000032	$355.67 ₿0	$123.05K ₿1.39	$117.43K ₿1.33
6831	Bork BORK	$0.00001174 ₿0.00000000013	2.01	$117.29K ₿1.32	$0.00001186 ₿0.00000000013	$0.00001134 ₿0.00000000012	$650.12 ₿0.01	$117.29K ₿1.32	$117.29K ₿1.32
6832	iiii lovvvv youuuu ILY	$0.0001214 ₿0.0000000013	2.21	$117.22K ₿1.32	$0.0001227 ₿0.0000000013	$0.000118 ₿0.0000000013	$498.45 ₿0.01	$117.22K ₿1.32	$117.22K ₿1.32
6833	Digital Reserve Currency DRC	$0.0001171 ₿0.0000000013	-0.01	$117.16K ₿1.32	$0.0001335 ₿0.0000000015	$0.0001152 ₿0.0000000013	$33.5K ₿0.38	$117.16K ₿1.32	$117.16K ₿1.32
6834	3DPass P3D	$0.0002759 ₿0.0000000031	-5.60	$117.15K ₿1.32	$0.0002923 ₿0.0000000032	$0.0002759 ₿0.0000000030	$35.49 ₿0	$198.53K ₿2.25	$117.15K ₿1.32
6838	Just a chill guy (ETH) CHILLGUY	$0.0001169 ₿0.0000000013	0	$116.93K ₿1.31	$0	$0	$911.16 ₿0.01	$116.93K ₿1.31	$116.93K ₿1.31
6843	ETHPad ETHPAD	$0.0008509 ₿0.0000000096	-0.20	$116.57K ₿1.32	$0.0008536 ₿0.0000000096	$0.0008486 ₿0.0000000095	$3.22 ₿0	$850.85K ₿9.62	$116.57K ₿1.32
6846	Scala XLA	$0.00000829 ₿0.000000000093	-16.96	$116.36K ₿1.33	$0.0000106 ₿0.00000000011	$0.000008019 ₿0.000000000090	$206.78 ₿0	$0	$116.36K ₿1.33
6847	UpOnly UPO	$0.0007269 ₿0.0000000082	-5.49	$116.33K ₿1.33	$0.0007707 ₿0.0000000086	$0.000727 ₿0.0000000082	$71.17K ₿0.8	$116.33K ₿1.33	$116.33K ₿1.33
6851	TIME TIME	$0.0000002487 ₿0.0000000000028	-0.29	$115.74K ₿1.3	$0.0000002517 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$43.07 ₿0	$115.74K ₿1.3	$115.74K ₿1.3
6852	Thorstarter XRUNE	$0.001015 ₿0.000000011	-1.00	$115.72K ₿1.31	$0.00103 ₿0.000000011	$0.001013 ₿0.000000011	$18.13 ₿0	$542.71K ₿6.13	$115.72K ₿1.31
6854	Centric Cash CNS	$0.000000252 ₿0.0000000000028	-2.58	$115.48K ₿1.3	$0.0000002644 ₿0.0000000000029	$0.0000002483 ₿0.0000000000028	$144.98K ₿1.62	$115.48K ₿1.3	$115.48K ₿1.3
6857	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6859	Star STAR	$0.9722 ₿0.000010	2.02	$115.1K ₿1.3	$0.9734 ₿0.000011	$0.953 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6864	BetSwirl BETS	$0.0000459 ₿0.00000000051	-2.62	$114.79K ₿1.3	$0.00004715 ₿0.00000000052	$0.00004576 ₿0.00000000051	$60.87 ₿0	$297.32K ₿3.36	$114.79K ₿1.3
6868	real fast SPEED	$0.0001563 ₿0.0000000017	-0.38	$114.63K ₿1.29	$0.000158 ₿0.0000000017	$0.0001552 ₿0.0000000017	$4.78 ₿0	$114.63K ₿1.29	$114.63K ₿1.29
6869	This Is My Iguana TIMI	$0.0001216 ₿0.0000000013	-1.18	$114.59K ₿1.3	$0.0001233 ₿0.0000000013	$0.0001213 ₿0.0000000013	$1.07 ₿0	$114.59K ₿1.3	$114.59K ₿1.3
6876	Chiba Wan CHIB	$0.0000005708 ₿0.0000000000064	0.01	$114.17K ₿1.29	$0.0000005813 ₿0.0000000000065	$0.0000005689 ₿0.0000000000063	$81.02 ₿0	$114.17K ₿1.29	$114.17K ₿1.29
6877	neur.sh NEUR	$0.0001232 ₿0.0000000013	-0.51	$114.13K ₿1.29	$0.000125 ₿0.0000000014	$0.0001223 ₿0.0000000013	$21.65 ₿0	$123.05K ₿1.39	$114.13K ₿1.29
6880	Hedgy the hedgehog HEDGY	$0.001601 ₿0.000000017	6.32	$113.97K ₿1.29	$0.001602 ₿0.000000018	$0.001361 ₿0.000000015	$1.28K ₿0.01	$159.52K ₿1.8	$113.97K ₿1.29
6881	Aimonica Brands AIMONICA	$0.0001144 ₿0.0000000012	0.85	$113.86K ₿1.29	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.57K ₿1.73	$113.86K ₿1.29	$113.86K ₿1.29
6882	Avive AVIVE	$0.0000397 ₿0.00000000044	0.02	$113.86K ₿1.29	$0.00003979 ₿0.00000000045	$0.00003962 ₿0.00000000044	$15.28 ₿0	$375.52K ₿4.24	$113.86K ₿1.29
6884	FATGF FATGF	$0.0001156 ₿0.0000000013	-1.61	$113.68K ₿1.29	$0.0001178 ₿0.0000000013	$0.0001147 ₿0.0000000012	$1.43K ₿0.02	$113.68K ₿1.29	$113.68K ₿1.29
6887	AI INU AIINU	$0.0002606 ₿0.0000000029	-1.82	$113.36K ₿1.28	$0.0002672 ₿0.0000000029	$0.0002601 ₿0.0000000029	$28.89 ₿0	$260.63K ₿2.94	$113.36K ₿1.28
6889	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6897	WATCoin WAT	$0.000008749 ₿0.000000000098	-0.09	$112.79K ₿1.28	$0.00000878 ₿0.000000000099	$0.000008739 ₿0.000000000097	$53.32K ₿0.6	$609.93K ₿6.9	$112.79K ₿1.28
6899	Agents AI AGENT	$0.0001128 ₿0.0000000012	-0.90	$112.72K ₿1.27	$0.0001141 ₿0.0000000012	$0.0001119 ₿0.0000000012	$43.44 ₿0	$112.72K ₿1.27	$112.72K ₿1.27
6901	TE-FOOD TONE	$0.0001807 ₿0.0000000020	15.29	$112.6K ₿1.01	$0.0001809 ₿0.0000000017	$0.0001437 ₿0.0000000016	$264.11 ₿0	$180.92K ₿1.62	$112.6K ₿1.01
6903	Coinary Token CYT	$0.0005271 ₿0.0000000059	-1.31	$112.52K ₿1.27	$0.0005344 ₿0.0000000060	$0.0005268 ₿0.0000000059	$46.73 ₿0	$168.66K ₿1.91	$112.52K ₿1.27
6904	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.47	$112.51K ₿1.26	$0.000001129 ₿0.000000000012	$0.000001109 ₿0.000000000012	$3.07 ₿0	$112.51K ₿1.26	$112.51K ₿1.26
6906	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6909	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6911	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6915	Dafi Protocol DAFI	$0.0001978 ₿0.0000000022	0.83	$111.98K ₿1.27	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.13K ₿0.23	$445.67K ₿5.06	$111.98K ₿1.27
6918	Hercules Token TORCH	$0.03264 ₿0.00000036	0.01*	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.14K ₿3.28	$111.91K ₿1.25
6920	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6921	Didi Duck DIDID	$0.0001118 ₿0.0000000012	-0.32	$111.63K ₿1.26	$0.0001132 ₿0.0000000012	$0.000111 ₿0.0000000012	$12.56 ₿0	$111.63K ₿1.26	$111.63K ₿1.26
6926	FoFar FOFAR	$0.0001111 ₿0.0000000012	1.29	$111.15K ₿1.26	$0.0001111 ₿0.0000000012	$0.0001097 ₿0.0000000012	$1.19 ₿0	$111.15K ₿1.26	$111.15K ₿1.26
6930	FLUX FLUX	$0.02161 ₿0.00000024	-0.05	$110.77K ₿1.25	$0.02164 ₿0.00000024	$0.02154 ₿0.00000024	$29.38 ₿0	$110.77K ₿1.25	$110.77K ₿1.25
6932	STYLE Token STYLE	$0.0001357 ₿0.0000000015	-0.05	$110.66K ₿1.24	$0.0001358 ₿0.0000000015	$0.0001354 ₿0.0000000015	$4.21 ₿0	$124.87K ₿1.4	$110.66K ₿1.24
6933	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6940	Peanut NUX	$0.002197 ₿0.000000024	-4.12	$109.88K ₿1.25	$0.002296 ₿0.000000025	$0.002193 ₿0.000000024	$13.61K ₿0.15	$109.88K ₿1.25	$109.88K ₿1.25
6941	Omni OMNI	$0.0001099 ₿0.0000000012	-1.07	$109.87K ₿1.24	$0.0001121 ₿0.0000000012	$0.0001092 ₿0.0000000012	$80.26 ₿0	$109.89K ₿1.24	$109.87K ₿1.24
6944	believe in something DTF	$0.0001098 ₿0.0000000012	-1.07	$109.7K ₿1.24	$0.000111 ₿0.0000000012	$0.0001087 ₿0.0000000012	$23.92 ₿0	$109.7K ₿1.24	$109.7K ₿1.24
6950	MMFinance (Cronos) MMF	$0.0001111 ₿0.0000000012	-2.05	$109.18K ₿1.24	$0.0001137 ₿0.0000000012	$0.0001106 ₿0.0000000012	$329.02 ₿0	$111.6K ₿1.26	$109.18K ₿1.24
6951	Kitten Haimer KHAI	$0.002018 ₿0.000000022	2.73	$108.96K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$808.05 ₿0.01	$108.96K ₿1.23	$108.96K ₿1.23
6953	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.32	$108.89K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.39 ₿0	$108.89K ₿1.23	$108.89K ₿1.23
6961	Soyjak SOY	$0.0001105 ₿0.0000000012	1.64	$108.22K ₿1.22	$0.0001208 ₿0.0000000013	$0.0001079 ₿0.0000000012	$2.49K ₿0.03	$108.22K ₿1.22	$108.22K ₿1.22
6962	Stash Inu STASH	$0.00001159 ₿0.00000000013	-1.65	$107.95K ₿1.24	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$54.5K ₿0.62	$107.95K ₿1.24	$107.95K ₿1.24
6965	DoctorX DRX	$0.0000005298 ₿0.0000000000060	-2.71	$107.84K ₿1.22	$0.0000005677 ₿0.0000000000063	$0.0000005233 ₿0.0000000000059	$12.45K ₿0.14	$107.84K ₿1.22	$107.84K ₿1.22
6968	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.41	$107.69K ₿1.22	$0.00001346 ₿0.00000000015	$0.00001209 ₿0.00000000013	$528.88 ₿0.01	$265.18K ₿3	$107.69K ₿1.22
6970	Top Hat HAT	$0.0001064 ₿0.0000000012	-2.58	$107.27K ₿1.21	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$89.41K ₿1.01	$107.27K ₿1.21	$107.27K ₿1.21
6971	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6974	NFT Protocol NFT	$0.002833 ₿0.000000031	0	$107.16K ₿1.19	$0	$0	$2.94 ₿0	$251.83K ₿2.81	$107.16K ₿1.19
6975	Poodl Token POODL	$0.000000001354 ₿0.000000000000016	-10.59	$107.15K ₿1.24	$0.000000001745 ₿0.000000000000019	$0.000000001197 ₿0.000000000000013	$26.68K ₿0.32	$142.7K ₿1.65	$107.15K ₿1.24
6978	Cat-Dog CATDOG	$0.00000123 ₿0.000000000014	-32.57	$106.96K ₿1.22	$0.00001043 ₿0.00000000011	$0.00000103 ₿0.000000000010	$178.38K ₿2.29	$106.96K ₿1.22	$106.96K ₿1.22
6981	Metafluence METO	$0.00005933 ₿0.00000000067	-0.01*	$106.83K ₿1.21	$0.00005937 ₿0.00000000067	$0.00005933 ₿0.00000000066	$22.56K ₿0.25	$284.89K ₿3.22	$106.83K ₿1.21
6986	Beholder EYE	$0.01912 ₿0.00000021	-1.31	$106.46K ₿1.2	$0.01938 ₿0.00000021	$0.01911 ₿0.00000021	$71.26 ₿0	$186.13K ₿2.1	$106.46K ₿1.2
6987	TN100x TN100X	$0.0000146 ₿0.00000000016	-0.93	$106.43K ₿1.2	$0.0000151 ₿0.00000000016	$0.0000145 ₿0.00000000016	$4.01K ₿0.05	$126.67K ₿1.43	$106.43K ₿1.2
6989	dog with apple in mouth APPLE	$0.0001065 ₿0.0000000012	-0.37	$106.36K ₿1.2	$0.0001084 ₿0.0000000012	$0.0001057 ₿0.0000000011	$527.48 ₿0.01	$106.36K ₿1.2	$106.36K ₿1.2
6991	0chain ZCN	$0.002195 ₿0.000000024	1.65	$106.19K ₿1.2	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$75.4 ₿0	$877.54K ₿9.94	$106.19K ₿1.2
6994	AI ROCKET by Virtuals ROCKET	$0.0001115 ₿0.0000000012	-0.59	$106.03K ₿1.2	$0.000116 ₿0.0000000013	$0.0001109 ₿0.0000000012	$450.14 ₿0.01	$111.38K ₿1.26	$106.03K ₿1.2
6997	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.11	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6998	Believe In Something BIS	$0.0001054 ₿0.0000000011	0.44	$105.93K ₿1.19	$0.0001149 ₿0.0000000012	$0.0001039 ₿0.0000000011	$3.06K ₿0.03	$105.93K ₿1.19	$105.93K ₿1.19
6999	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	1.01	$105.85K ₿1.2	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$58.17K ₿0.66	$105.85K ₿1.2	$105.85K ₿1.2
7000	SpaceFalcon FCON	$0.0000061 ₿0.000000000069	-3.11	$105.82K ₿1.2	$0.000006299 ₿0.000000000070	$0.0000061 ₿0.000000000068	$18.68 ₿0	$115.95K ₿1.32	$105.82K ₿1.2
7001	Sekuritance SKRT	$0.0002783 ₿0.0000000031	0	$105.81K ₿1.18	$0	$0	$3.55 ₿0	$227.73K ₿2.55	$105.81K ₿1.18
7007	Move Dollar MOD	$0.992 ₿0.000011	-0.06	$105.33K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$7.36K ₿0.08	$105.33K ₿1.19	$105.33K ₿1.19
7009	Lolcat LOLCAT	$0.0001052 ₿0.0000000011	0	$105.22K ₿1.17	$0	$0	$8.39 ₿0	$105.22K ₿1.17	$105.22K ₿1.17
7013	Interlay INTR	$0.000455 ₿0.0000000051	-5.23	$104.92K ₿1.19	$0.0004936 ₿0.0000000055	$0.0004562 ₿0.0000000051	$12.09K ₿0.14	$456.21K ₿5.15	$104.92K ₿1.19
7015	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	0	$104.72K ₿1.17	$0	$0	$76.73 ₿0	$104.72K ₿1.17	$104.72K ₿1.17
7016	AIMX AIMX	$0.0002653 ₿0.0000000029	-9.51	$104.71K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002632 ₿0.0000000029	$847.68 ₿0.01	$156.01K ₿1.76	$104.71K ₿1.18
7017	Smiling Dolphin MIHARU	$0.0001091 ₿0.0000000011	-4.00	$104.69K ₿1.18	$0.0001222 ₿0.0000000013	$0.0001043 ₿0.0000000011	$11.48K ₿0.11	$104.69K ₿1.18	$104.69K ₿1.18
7019	Sage Universe SAGE	$0.0001045 ₿0.0000000011	0.12	$104.55K ₿1.18	$0.0001062 ₿0.0000000011	$0.000103 ₿0.0000000011	$226.78 ₿0	$104.55K ₿1.18	$104.55K ₿1.18
7020	NFTLaunch NFTL	$0.0007741 ₿0.0000000087	-0.88	$104.51K ₿1.18	$0.0007818 ₿0.0000000087	$0.0007739 ₿0.0000000087	$15.52 ₿0	$104.51K ₿1.18	$104.51K ₿1.18
7022	VoluMint VMINT	$0.000171 ₿0.0000000019	-0.80	$104.26K ₿1.18	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$16.63 ₿0	$171.08K ₿1.93	$104.26K ₿1.18
7023	DeFiato DFIAT	$0.0006763 ₿0.0000000076	-0.99	$104.11K ₿1.18	$0.0006865 ₿0.0000000076	$0.0006763 ₿0.0000000076	$2.59 ₿0	$169.08K ₿1.91	$104.11K ₿1.18
7026	UpBots MBXN	$0.0002077 ₿0.0000000023	-9.47	$103.88K ₿1.17	$0.0002296 ₿0.0000000026	$0.0002026 ₿0.0000000022	$54.9 ₿0	$103.88K ₿1.17	$103.88K ₿1.17
7034	Arken Finance $ARKEN	$0.0001141 ₿0.0000000012	-0.01*	$103.56K ₿1.17	$0.0001141 ₿0.0000000012	$0.0001141 ₿0.0000000012	$72.85 ₿0	$1.14M ₿12.9	$103.56K ₿1.17
7035	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7037	Meme Coin Millionaire $RICH	$0.0001037 ₿0.0000000011	3.43	$103.53K ₿1.17	$0.0001065 ₿0.0000000011	$0.0001 ₿0.0000000011	$1.31K ₿0.01	$103.53K ₿1.17	$103.53K ₿1.17
7039	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.30	$103.41K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.3 ₿0	$103.41K ₿1.17	$103.41K ₿1.17
7040	Aiwithdaddyissues SHEGEN	$0.0001034 ₿0.0000000011	-0.01*	$103.38K ₿1.17	$0.0001039 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.11K ₿0.86	$103.38K ₿1.17	$103.38K ₿1.17
7043	Orcfax FACT	$0.0005848 ₿0.0000000066	-0.86	$103.03K ₿1.16	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$20.61 ₿0	$584.87K ₿6.61	$103.03K ₿1.16
7045	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7046	Ertha ERTHA	$0.00008477 ₿0.00000000095	-3.95	$102.74K ₿1.16	$0.00008826 ₿0.00000000098	$0.00008228 ₿0.00000000092	$154.13 ₿0	$169.53K ₿1.92	$102.74K ₿1.16
7050	XALPHA.AI XALPHA	$0.001025 ₿0.000000011	0.22	$102.5K ₿1.16	$0.001027 ₿0.000000011	$0.00102 ₿0.000000011	$2.86 ₿0	$102.5K ₿1.16	$102.5K ₿1.16
7052	Minds MINDS	$0.0111 ₿0.00000012	0.18	$102.48K ₿1.15	$0.0111 ₿0.00000012	$0.01107 ₿0.00000012	$2.26 ₿0	$2.78M ₿31.12	$102.48K ₿1.15
7056	Solana Swap SOS	$0.0001023 ₿0.0000000011	-2.62	$102.36K ₿1.16	$0.0001055 ₿0.0000000011	$0.0001019 ₿0.0000000011	$810.14 ₿0.01	$102.36K ₿1.16	$102.36K ₿1.16
7059	Alliance Fan Token ALL	$0.03324 ₿0.00000037	-1.58	$102.25K ₿1.15	$0.03377 ₿0.00000037	$0.03323 ₿0.00000037	$0.98 ₿0	$166.21K ₿1.87	$102.25K ₿1.15
7061	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7063	OpSec OPSEC	$0.001036 ₿0.000000011	-0.77	$102.09K ₿1.16	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$45.8K ₿0.51	$102.09K ₿1.16	$102.09K ₿1.16
7067	Databot DATA	$0.0001333 ₿0.0000000015	-0.54	$101.93K ₿1.15	$0.0001344 ₿0.0000000015	$0.0001331 ₿0.0000000014	$58.16 ₿0	$133.38K ₿1.51	$101.93K ₿1.15
7068	bitSmiley SMILE	$0.004161 ₿0.000000047	-3.38	$101.89K ₿1.15	$0.004396 ₿0.000000049	$0.004007 ₿0.000000044	$14.92K ₿0.17	$874.86K ₿9.88	$101.89K ₿1.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}