Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4048	PointPay PXP	$0.01998	-2.41	$599.61K	$0.02074	$0.01908	$48.5K	$2M	$599.61K
4049	PlutusDAO PLS	$0.01238 ₿0.00000061	2.23	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4050	Sedra Coin SDR	$0.00003223 ₿0.0000000074	10.02	$597.28K ₿0	$0.00003288 ₿0.0000000082	$0.0000283 ₿0.0000000071	$111.54K ₿1.4	$696.26K ₿47.53	$597.28K ₿0
4053	CertaiK by Virtuals CERTAI	$0.0005971	38.22	$595.36K	$0.000597	$0.0004203	$13.31K	$595.36K	$595.36K
4055	The First Meme FIRST	$0.0005947	3.28	$594.74K	$0.0005957	$0.0005744	$115.24	$594.74K	$594.74K
4056	Fortune Token FRTN	$0.001696 ₿0.00000049	1.56	$594.32K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.74K ₿0.35	$1.69M ₿488.94	$594.32K ₿21.22
4058	Transhuman Coin THC	$0.00008687 ₿0.0000000018	0.96	$593.38K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.59 ₿0	$593.38K ₿12.65	$593.38K ₿0
4060	AROK.VC AROK	$0.0005918	2.07	$592K	$0.0006028	$0.0005723	$1.07K	$592K	$592K
4061	Morra MORRA	$0.001514 ₿0.00000027	0.03	$591.94K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$1.07K ₿0.78	$757.29K ₿138.24	$591.94K ₿104.7
4064	Olyn by Virtuals OLYN	$0.0005904	27.19	$590.28K	$0.0005766	$0.0004642	$845.23	$590.28K	$590.28K
4065	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4066	AI ROCKET by Virtuals ROCKET	$0.0008892	60.41	$456.23K	$0.0006879	$0.0005446	$16.16K	$687.13K	$456.23K
4067	Nominex NMX	$0.003156 ₿0.00000015	0.68	$588.97K ₿19.23	$0.003154 ₿0.00000015	$0.003121 ₿0.00000014	$239.6 ₿0.04	$588.97K ₿19.23	$588.97K ₿19.23
4068	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	Estee ESTEE	$0.000001399	20.49	$586.29K	$0.00000139	$0.00000115	$44.03K	$586.29K	$586.29K
4070	Tate Terminal TATE	$0.0005867	12.63	$586.73K	$0.0006276	$0.0004667	$11.82K	$586.73K	$586.73K
4071	Hermes Protocol HERMES	$0.002686 ₿0.00000057	93.52	$586.67K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.49K ₿1.27	$1.45M ₿68.26	$586.67K ₿62.68
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01431 ₿0.00000014	$0.0117 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Wombat WOMBAT	$0.0001827 ₿0.000000038	-0.90	$585.77K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.17K ₿3.17	$1.83M ₿385.98	$585.77K ₿123.69
4075	Sugar Boy SUGAR	$0.0005845	-15.80	$584.54K	$0.0006942	$0.0005741	$16.39K	$584.54K	$584.54K
4076	Fight to MAGA FIGHT	$0.0005935	-0.73	$588.1K	$0.0006061	$0.0005833	$350.17K	$588.1K	$588.1K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.000545 ₿0.0000000057	$0.0001698 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Super Trump STRUMP	$0.0002497 ₿0.000000063	-0.40	$584.31K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$96.92K ₿8.88	$584.31K ₿148.01	$584.31K ₿116.05
4078	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.259 ₿0.0000027	$0.1443 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.32 ₿0.000055	$5.08 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Tokoin TOKO	$0.0003119 ₿0.000000018	1.82	$583.59K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.29K ₿2.51	$623.86K ₿37.63	$583.59K ₿10.95
4080	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4081	Revomon REVO	$0.01814 ₿0.0000019	0.15	$581.9K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$16.8K ₿0.97	$834.87K ₿90.44	$581.9K ₿66.79
4082	Beta Finance BETA	$0.0006435 ₿0.0000013	10.95	$591.86K ₿1.09K	$0.0006434 ₿0.0000014	$0.0005553 ₿0.0000013	$79.53K ₿46.37	$643.54K ₿1.36K	$591.86K ₿1.09K
4083	Super Useless Token SUT	$0.01738	38.70	$593.18K	$0.01738	$0.01253	$9.04K	$1.15M	$593.18K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fractal FCL	$0.00474 ₿0.00000015	2.18	$581.08K ₿18.46	$0.004714 ₿0.00000015	$0.004617 ₿0.00000014	$1.65 ₿0.03	$1.15M ₿38.6	$581.08K ₿18.46
4085	Iona by Virtuals IONA	$0.0005807	27.22	$580.65K	$0.0005662	$0.0004565	$175.63	$580.65K	$580.65K
4086	GOB•IS•GOB•IS•GOB ◨	$0.0003732	1.67	$580.63K	$0.0003751	$0.0003671	$4.32K	$580.63K	$580.63K
4088	Mintra MINT	$0.0002429 ₿0.000000015	1.36	$577.87K ₿36.55	$0.0002439 ₿0.000000015	$0.0002216 ₿0.000000014	$130.7 ₿0.17	$577.87K ₿36.55	$577.87K ₿36.55
4091	Bonsai Coin BONSAICOIN	$0.00000003396	-0.16	$577.16K	$0.00000003413	$0.00000003373	$56.53	$27.23M	$577.16K
4095	Pesto the Baby King Penguin PESTO	$0.0005705	13.39	$570.52K	$0.0005746	$0.0004993	$987.66K	$570.52K	$570.52K
4096	Povel Durev DUREV	$0.005754	13.91	$571.36K	$0.005753	$0.005051	$45.8K	$571.36K	$571.36K
4097	TenX PAY	$0.004835 ₿0.00000015	-9.30	$571.31K ₿18.07	$0.005516 ₿0.00000015	$0.004453 ₿0.00000014	$26.89K ₿0.06	$992.4K ₿31.4	$571.31K ₿18.07
4099	Kromatika KROM	$0.006919 ₿0.00000046	4.36	$569.8K ₿38	$0.006921 ₿0.00000047	$0.006555 ₿0.00000046	$363.02 ₿0.4	$692.33K ₿46.17	$569.8K ₿38
4100	Planet Token PLANET	$0.0000006688 ₿0.0000000010	5.87	$567.32K ₿885.41	$0.0000006665 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$102.39K ₿84.75	$666.3K ₿1.04K	$567.32K ₿885.41
4102	COAL COAL	$0.02728	2.15	$572.91K	$0.02851	$0.02633	$1.15K	$572.91K	$572.91K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	ExchangeCoin EXCC	$0.01872 ₿0.00000022	0.06	$568.96K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$41.35K ₿0.83	$599.2K ₿7.25	$568.96K ₿6.75
4104	Changex CHANGE	$0.002813 ₿0.000000081	0.28	$569.48K ₿16.53	$0.002819 ₿0.000000081	$0.00271 ₿0.000000074	$19.53K ₿0.52	$1.12M ₿32.65	$569.48K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Spain National Fan Token SNFT	$0.0246 ₿0.0000022	1.51	$563.63K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$57.3K ₿1.46	$563.63K ₿50.91	$563.63K ₿50.91
4106	Kick KICK	$0.004673 ₿0.00000034	3.34	$567.71K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.15 ₿2.98	$567.71K ₿41.65	$567.71K ₿41.65
4108	Wifejak WIFE	$0.0005663	44.10	$571.8K	$0.0005733	$0.0003802	$26.7K	$571.8K	$571.8K
4109	MoonEdge MOONED	$0.002828 ₿0.00000029	-0.91	$565.78K ₿38.87	$0.002862 ₿0.00000029	$0.002779 ₿0.00000027	$12.6K ₿0.24	$565.78K ₿58.06	$565.78K ₿38.87
4111	Gecko Inu GEC	$0.000000008534 ₿0.0000000000024	6.31	$563.67K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$28.7K ₿7.88	$563.67K ₿168.4	$563.67K ₿0
4115	Suiswap SSWP	$0.00005633 ₿0.000000018	-6.74	$565.3K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$431.41K ₿10.13	$565.3K ₿187	$565.3K ₿187
4116	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-3.25	$562.35K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.93K ₿0.62	$656.82K ₿28.23	$562.35K ₿24.17
4117	Crypto-AI-Robo CAIR	$0.0006331 ₿0.0000000058	-12.65	$562.15K ₿5.2	$0.0007639 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.35M ₿0.89	$562.25K ₿5.4	$562.15K ₿5.2
4118	WATCoin WAT	$0.0000436	4.30	$560.84K	$0.00004619	$0.00004054	$1.52M	$3.03M	$560.84K
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06281 ₿0.00000065	$0.05404 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Bop Cat BOP	$0.0005614	43.38	$560.8K	$0.0005643	$0.0003879	$31.07K	$560.8K	$560.8K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Bitbama BAMA	$0.001191	-7.05	$563.14K	$0.001286	$0.001165	$26.08K	$563.14K	$563.14K
4124	Qredo OPEN	$0.0007963 ₿0.00000087	4,250.76	$560.1K ₿613.24	$0.0007879 ₿0.00000099	$0.0000183 ₿0.00000081	$27.3 ₿99.61	$1.03M ₿1.13K	$560.1K ₿613.24
4126	EverETH EVERETH	$0.000000001476 ₿0.000000000000018	1.52	$558.56K ₿7.17	$0.000000001476 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.64 ₿0	$728.55K ₿9.36	$558.56K ₿7.17
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Hakka Finance HAKKA	$0.001909 ₿0.000000051	2.17	$558.5K ₿14.96	$0.001908 ₿0.000000051	$0.001625 ₿0.000000042	$14.13K ₿0.01	$913.58K ₿27.88	$558.5K ₿14.96
4130	PROOF Platform PROOF	$0.06615 ₿0.0000017	-5.81	$557.45K ₿0	$0.07038 ₿0.0000017	$0.06221 ₿0.0000017	$16.83K ₿0.13	$2.03M ₿176.12	$557.45K ₿0
4131	Invest Zone IVFUN	$0.0005572	8.01	$557.27K	$0.000558	$0.0005138	$8.6K	$557.27K	$557.27K
4132	0xBitcoin 0XBTC	$0.0514 ₿0.0000010	2.53	$556.99K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$74.08 ₿0	$1.08M ₿22.11	$556.99K ₿11.41
4133	DOSE DOSE	$0.00017 ₿0.00000011	1.29	$556.52K ₿171.75	$0.0001704 ₿0.00000012	$0.0001678 ₿0.00000011	$76.55K ₿61.91	$850.27K ₿580.8	$556.52K ₿171.75
4135	CoinCreate CREA	$0.005551	4.14	$555.17K	$0.005573	$0.00532	$3.23K	$555.17K	$555.17K
4136	Hubble HBB	$0.008132 ₿0.0000040	3.25	$555.16K ₿271.32	$0.008158 ₿0.0000041	$0.007859 ₿0.0000039	$301.77 ₿8.39	$813.21K ₿403.38	$555.16K ₿271.32
4139	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4142	MetaZero MZERO	$0.005534 ₿0.0000035	-6.04	$553.4K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$32.36K ₿10.91	$553.4K	$553.4K ₿0
4143	CheckDot CDT	$0.07487 ₿0.0000098	1.64	$553.34K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$5.01K ₿2.35	$748.71K ₿97.91	$553.34K ₿72.36
4144	Osean OSEAN	$0.000651 ₿0.000000023	0.34	$553.3K ₿19.97	$0.000651 ₿0.000000025	$0.0006343 ₿0.000000022	$546.36 ₿0.27	$638.04K ₿23.03	$553.3K ₿19.97
4146	Suiba Inu SUIB	$0.0005533	57.16	$546.94K	$0.0005819	$0.0003521	$15.31K	$546.94K	$546.94K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1615 ₿0.0000016	$0.1567 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Dogefather DOGEFATHER	$0.0005517	2.49	$551.74K	$0.0005586	$0.0005322	$5.61K	$551.74K	$551.74K
4150	Trakx TRKX	$0.0007723	-4.62	$551.75K	$0.0008131	$0.0007552	$15.25K	$772.36K	$551.75K
4151	Bankless BED Index BED	$118.1 ₿0.0019	2.53	$550.6K ₿13.65	$118.1 ₿0.0019	$114.03 ₿0.0019	$3.22K ₿0.06	$550.6K ₿13.65	$550.6K ₿13.65
4152	Zack Morris ZACK	$0.0006351	1.36	$549.85K	$0.0006499	$0.0006196	$1.35K	$549.85K	$549.85K
4153	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4154	Gunstar Metaverse GSTS	$0.001643 ₿0.000000070	1.10	$549.82K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$27.08K ₿1.36	$654.38K ₿27.46	$549.82K ₿23.07
4156	Web3 Workx WRKX	$0.006584 ₿0.00000016	-0.25	$548.54K ₿0	$0.00665 ₿0.00000017	$0.006457 ₿0.00000016	$68.2K ₿0.5	$6.58M ₿169.79	$548.54K ₿0
4157	Polker PKR	$0.0009917 ₿0.000000048	1.04	$548.51K ₿26.67	$0.0009939 ₿0.000000052	$0.0009689 ₿0.000000046	$905.73 ₿0.09	$991.74K ₿48.22	$548.51K ₿26.67
4158	Poncho PONCHO	$0.0548 ₿0.0000060	9.94	$548.08K ₿0	$0.05492 ₿0.0000075	$0.04891 ₿0.0000055	$1.61K ₿3.4	$548.08K ₿60.31	$548.08K ₿0
4159	Trava Finance TRAVA	$0.0001347 ₿0.000000010	1.19	$547.29K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$33.51K ₿20.13	$673.83K ₿50.79	$547.29K ₿26.33
4160	CatGPT CATGPT	$0.0001133	3.40	$548.52K	$0.0001147	$0.0001095	$22.35K	$548.52K	$548.52K
4164	GlobalBoost-Y BSTY	$0.023 ₿0.00000032	-23.34	$546.79K ₿7.43	$0.03001 ₿0.00000035	$0.01877 ₿0.00000030	$277.14 ₿0	$546.79K ₿7.43	$546.79K ₿7.43
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2475 ₿0.0000025	$0.1701 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	OmniCat OMNI	$0.0000131 ₿0.0000000080	14.84	$547.17K ₿335.89	$0.0000131 ₿0.0000000084	$0.00001132 ₿0.0000000079	$35.48K ₿43.4	$596.74K ₿366.32	$547.17K ₿335.89
4166	Fuku FUKU	$0.0005455	-5.93	$545.57K	$0.0006003	$0.0005402	$7.77K	$545.57K	$545.57K
4167	Luna Inu LINU	$0.000000000729 ₿0.00000000000016	2.58	$545.96K ₿124.72	$0.000000000729 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.01K ₿3.77	$728.75K ₿166.47	$545.96K ₿124.72
4168	CLever CLEV	$4.61 ₿0.000097	-2.53	$545.8K ₿10.3	$4.73	$4.54	$9.98K ₿0.03	$5.7M ₿113	$545.8K ₿10.3
4172	Particle Trade PTC	$0.006775	-10.40	$542.06K	$0.008482	$0.006431	$21.08K	$1.36M	$542.06K
4173	Wrapped DOG WDOG	$0.0005374	3.07	$537.42K	$0.0005436	$0.0005154	$1.89M	$537.42K	$537.42K
4174	Klayr KLY	$0.002889	6.98	$541.72K	$0.003565	$0.002534	$6.73K	$549.61K	$541.72K
4176	Wanaka Farm WANA	$0.003114 ₿0.000000074	0.45	$540.49K ₿11.48	$0.003121 ₿0.000000074	$0.00308 ₿0.000000072	$13.41 ₿0	$1.56M ₿37.38	$540.49K ₿11.48
4177	Ryo Currency RYO	$0.009421 ₿0.00000026	-1.08	$540.23K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.77K ₿0.1	$830.67K ₿23.22	$540.23K ₿13.6
4178	TrenchAI TRENCHAI	$0.0005427	9.14	$542.7K	$0.0005858	$0.0004765	$61.85K	$542.7K	$542.7K
4179	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}