Страница результатов 33 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6462	Etica ETI	$0.024 ₿0.0000044	-2.23	$151.32K ₿15.44	$0.02454 ₿0.	$0.024 ₿0.	$21.05K ₿0	$151.32K ₿15.44	$151.32K ₿15.44
6463	pTokens ORE ORE	$0.0002684 ₿0.000000011	-1.97	$151.65K ₿6.75	$0.0002807 ₿0.000000013	$0.0002691 ₿0.000000011	$89 ₿0.01	$285.46K ₿12.7	$151.65K ₿6.75
6469	Brokoli BRKL	$0.002812 ₿0.00000021	1.53	$150.74K ₿11.42	$0.002874 ₿0.00000023	$0.002705 ₿0.00000021	$11.84K ₿0.51	$352.37K ₿26.68	$150.74K ₿11.42
6472	Nelore Coin NLC	$0.0005195 ₿0.000000031	11.43	$150.32K ₿11.02	$0.0005278 ₿0.000000034	$0.0004651 ₿0.000000029	$12.28K ₿0.51	$193.64K ₿11.82	$150.32K ₿11.02
6473	Wat WAT	$0.000000357	-1.80	$150.22K	$0.0000003756	$0.0000003215	$57.96K	$150.22K	$150.22K
6474	Razor Network RAZOR	$0.0002676 ₿0.00000011	0.15	$150.18K ₿64.53	$0.0003287 ₿0.00000011	$0.0002671 ₿0.00000011	$5.78 ₿0.67	$267.61K ₿115	$150.18K ₿64.53
6475	Rainbow Token RBW	$0.0005984 ₿0.00000073	-1.85	$150.14K ₿170.46	$0.0006227 ₿0.00000079	$0.0006047 ₿0.00000071	$1.97 ₿9.15	$598.48K ₿725.8	$150.14K ₿170.46
6477	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005331 ₿0.0000000059	$0.0004325 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6482	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6485	Parex PRX	$0.005259 ₿0.000010	-1.95	$149.6K ₿81.5	$0.005368 ₿0.000011	$0.005153 ₿0.000010	$21.21K ₿19.57	$220.03K ₿347.35	$149.6K ₿81.5
6486	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004944 ₿0.000000054	$0.004361 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6487	AIMX AIMX	$0.0003786 ₿0.00000014	1.66	$149.45K ₿56.29	$0.0003821 ₿0.00000014	$0.0003668 ₿0.00000013	$6.52 ₿3.76	$222.66K ₿83.86	$149.45K ₿56.29
6489	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002188 ₿0.000000024	$0.002141 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6490	SEED SEED	$0.007458 ₿0.0000030	-2.32	$150.29K ₿60.98	$0.007868 ₿0.0000034	$0.007514 ₿0.0000015	$247.35 ₿4.22	$150.29K ₿60.98	$150.29K ₿60.98
6493	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09936 ₿0.0000011	$0.09846 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6494	CertaiK by Virtuals CERTAI	$0.0001473	-0.22	$146.87K	$0.0001563	$0.0001471	$314.5	$146.87K	$146.87K
6495	Trio (Ordinals) TRIO	$0.02496	-23.46	$149.56K	$0.03317	$0.02469	$115.46K	$524.11K	$149.56K
6496	Sao Paulo FC Fan Token SPFC	$0.03104 ₿0.0000075	3.97	$148.29K ₿16.41	$0.03174 ₿0.0000076	$0.02912 ₿0.0000073	$16.51K ₿0.6	$619.34K ₿150.09	$148.29K ₿16.41
6500	My DeFi Pet DPET	$0.002946 ₿0.00000091	-14.56	$148.26K ₿45.68	$0.003448 ₿0.00000091	$0.002721 ₿0.00000088	$13.04K ₿1.02	$295.17K ₿90.95	$148.26K ₿45.68
6503	Bop Cat BOP	$0.0001466	-45.07	$147.93K	$0.0003444	$0.0001352	$230.62K	$147.93K	$147.93K
6508	Bitcicoin BITCI	$0.00001754 ₿0.000000021	-2.03	$147.44K ₿180.13	$0.00001794 ₿0.000000021	$0.00001726 ₿0.000000020	$10.82K ₿10.14	$363.05K ₿443.55	$147.44K ₿180.13
6509	Just a chill guy (ETH) CHILLGUY	$0.0001474	0.66	$147.41K	$0.0001481	$0.0001452	$5.13	$147.41K	$147.41K
6512	CryptoGPT CRGPT	$0.02183 ₿0.000021	-3.21	$147.09K ₿0	$0.02255 ₿0.000024	$0.02182 ₿0.000021	$952.09 ₿1.64	$294.36K ₿453.89	$147.09K ₿0
6513	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6515	AIRENE by Virtuals AIRENE	$0.0001457	-1.67	$145.61K	$0.0001575	$0.0001456	$276.09	$145.61K	$145.61K
6520	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6522	0chain ZCN	$0.003014 ₿0.0000023	-44.56	$146.02K ₿112.72	$0.005754 ₿0.0000023	$0.002981 ₿0.0000021	$895.54 ₿0.05	$1.21M ₿931.55	$146.02K ₿112.72
6523	AI PIN AI	$0.001462 ₿0.0000015	-4.04	$145.89K ₿36.68	$0.001558 ₿0.0000017	$0.001459 ₿0.0000015	$70.58 ₿1.08	$145.89K ₿158.76	$145.89K ₿36.68
6524	CorgiCoin CORGI	$0.00001458 ₿0.0000000017	0.25	$145.89K ₿17.36	$0.00001467 ₿0.	$0.0000145 ₿0.	$5.59 ₿0	$145.89K ₿17.36	$145.89K ₿17.36
6526	Twin Protocol TWIN	$0.0005526	-2.94	$145.27K	$0.0005862	$0.0005524	$115.47	$552.46K	$145.27K
6527	NAOS Finance NAOS	$0.001732 ₿0.00000053	-0.48	$145.65K ₿45.16	$0.00179 ₿0.00000055	$0.00171 ₿0.00000052	$12.53K ₿0.69	$379.03K ₿117.58	$145.65K ₿45.16
6530	littlemanyu MANYU	$0.0001456	3.34	$145.27K	$0.0001514	$0.0001392	$228.91	$145.27K	$145.27K
6537	Dafi Protocol DAFI	$0.0002544 ₿0.000000055	-9.86	$144.15K ₿31.06	$0.0002903 ₿0.000000057	$0.0002549 ₿0.000000051	$49.24K ₿4.63	$573.7K ₿123.61	$144.15K ₿31.06
6538	Govi GOVI	$0.009259 ₿0.0000039	-2.71	$143.83K ₿61.34	$0.009873 ₿0.0000041	$0.009232 ₿0.0000038	$22.75K ₿0.68	$298.1K ₿127.12	$143.83K ₿61.34
6539	Corgi CORGI	$0.0001438	-0.71	$143.82K	$0.0001448	$0.0001438	$15.26	$143.82K	$143.82K
6540	el gato ELGATO	$0.0000146 ₿0.0000000023	2.95	$143.79K ₿0	$0.00001511 ₿0.0000000028	$0.000014 ₿0.0000000023	$137.62 ₿0.36	$143.79K ₿23.65	$143.79K ₿0
6542	Vega Protocol VEGA	$0.002314 ₿0.000011	-3.38	$143.61K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$3.25 ₿12.23	$150.45K ₿776.29	$143.61K ₿728.14
6543	Cat Token CAT	$0.02187 ₿0.0000018	10.72	$142.81K ₿12.13	$0.02288 ₿0.0000021	$0.01965 ₿0.0000018	$40.65K ₿0.65	$328.17K ₿27.87	$142.81K ₿12.13
6544	ZenFrogs ZEN	$0.0000154	4.74	$143.58K	$0.00001624	$0.00001413	$3.44K	$143.58K	$143.58K
6549	SOMESING SSG	$0.00002866 ₿0.000000014	-1.25	$143.01K ₿52.98	$0.00002915 ₿0.000000014	$0.0000286 ₿0.000000013	$67.22K ₿79.52	$143.01K ₿73.61	$143.01K ₿52.98
6553	MOE MOE	$0.0001524	5.08	$144.45K	$0.0001564	$0.0001441	$220.19	$144.45K	$144.45K
6556	A2DAO ATD	$0.01575 ₿0.0000016	0.93	$142.93K ₿14.78	$0.01597 ₿0.0000016	$0.01558 ₿0.0000015	$5.95 ₿0.2	$269.77K ₿27.9	$142.93K ₿14.78
6560	blinkdotfun BLINK	$0.0001448	4.02	$144.61K	$0.0001502	$0.0001384	$136.21	$144.61K	$144.61K
6561	Nafter NAFT	$0.0003225 ₿0.000000011	-0.36	$142.33K ₿5.08	$0.0003247 ₿0.000000011	$0.0003202 ₿0.000000011	$11.93K ₿0.22	$322.6K ₿11.51	$142.33K ₿5.08
6562	Musk It MUSKIT	$0.0001446	6.87	$144.43K	$0.0001493	$0.0001345	$687.55	$144.43K	$144.43K
6565	TN100x TN100X	$0.00001949 ₿0.000000035	-1.13	$142.3K ₿0	$0.0000204 ₿0.000000037	$0.00001951 ₿0.000000028	$646.92 ₿3.07	$169.36K ₿356.37	$142.3K ₿0
6567	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-0.18	$142.08K ₿0	$0.000000002261 ₿0.0000000000012	$0.000000002238 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6569	This Is My Iguana TIMI	$0.0001507	9.75	$141.91K	$0.0001944	$0.0001373	$19.03K	$141.91K	$141.91K
6571	real fast SPEED	$0.0001975	3.93	$141.62K	$0.0002045	$0.0001891	$36.69	$141.62K	$141.62K
6572	TiFi TIFI	$0.000000003012 ₿0.00000000000040	1.73	$141.6K ₿27.73	$0.00000000307 ₿0.00000000000040	$0.000000002953 ₿0.00000000000035	$45.09 ₿2.24	$2.18M ₿324.93	$141.6K ₿27.73
6574	Omni OMNI	$0.0001413	3.14	$141.32K	$0.0001426	$0.0001348	$0.99	$141.35K	$141.32K
6578	CrossWallet CWT	$0.001127 ₿0.00000011	0.42	$140.8K ₿14.48	$0.001142 ₿0.00000011	$0.00112 ₿0.00000011	$1.38 ₿0.25	$140.8K ₿14.48	$140.8K ₿14.48
6582	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6586	Zapicorn ZAPI	$0.0001512 ₿0.000000029	-6.56	$140.37K ₿0	$0.002902 ₿0.000000032	$0.002657 ₿0.000000029	$237.05 ₿0.18	$140.37K ₿29.42	$140.37K ₿0
6587	r/snoofi R/SNOOFI	$0.0001404	-8.54	$140.24K	$0.0001595	$0.0001383	$3.66K	$140.24K	$140.24K
6589	Guanciale by Virtuals GUAN	$0.0001451	2.92	$138.58K	$0.0001451	$0.0001399	$54.96K	$138.58K	$138.58K
6593	Stronger STRNGR	$0.2524 ₿0.000018	-4.25	$139.22K ₿10.04	$0.2661 ₿0.000019	$0.2525 ₿0.000018	$4.69 ₿0.14	$2.52M ₿182.06	$139.22K ₿10.04
6595	DoctorX DRX	$0.0000006831	-0.14	$138.75K	$0.0000007338	$0.0000006295	$9.85K	$138.75K	$138.75K
6598	Skillful AI SKAI	$0.001225	0.07	$138.96K	$0.001236	$0.001222	$12.05K	$1.23M	$138.96K
6601	EquityPay EQPAY	$0.01062 ₿0.00000072	1.30	$138.78K ₿8.53	$0.01149 ₿0.00000081	$0.01048 ₿0.00000069	$82.72 ₿0.07	$138.83K ₿13.1	$138.78K ₿8.53
6604	Didi Duck DIDID	$0.0001419	3.83	$138.53K	$0.0001494	$0.0001357	$706.8	$138.53K	$138.53K
6608	Griffain New Hedge Fund CITADAIL	$0.0001398	3.59	$139.68K	$0.000145	$0.0001341	$1.21K	$139.68K	$139.68K
6609	Star STAR	$0.9735 ₿0.000014	-0.29	$137.56K ₿46.33	$0.9808 ₿0.000014	$0.9716 ₿0.000014	$199.75 ₿0.39	$137.56K ₿46.33	$137.56K ₿46.33
6610	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6611	WATCoin WAT	$0.00001068	6.77	$137.49K	$0.00001144	$0.000009989	$61.23K	$743.49K	$137.49K
6612	BitSong BTSG	$0.00116 ₿0.00000018	-3.79	$137.16K ₿21.57	$0.001213 ₿0.00000019	$0.00114 ₿0.00000018	$270.73 ₿0.01	$138.72K ₿22.77	$137.16K ₿21.57
6613	Calaxy CLXY	$0.001491 ₿0.00000092	-0.24	$137.42K ₿84.87	$0.001556 ₿0.00000098	$0.001485 ₿0.00000092	$66.97 ₿0.08	$1.49M ₿921.41	$137.42K ₿84.87
6614	AI Agent Layer AIFUN	$0.0002847	8.37	$137.24K	$0.0002978	$0.0002622	$860.82	$141.05K	$137.24K
6617	MILK MILK	$0.00005591 ₿0.0000000020	-1.20	$137.12K ₿4.94	$0.0001858 ₿0.0000000020	$0.0001805 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6618	Fodl Finance FODL	$0.0003622 ₿0.000000017	-1.00	$137.05K ₿6.54	$0.0003719 ₿0.	$0.0003423 ₿0.	$1K ₿0	$361.94K ₿17.28	$137.05K ₿6.54
6619	Move Dollar MOD	$0.9936 ₿0.000014	0.11	$136.72K ₿0	$0.994 ₿0.000015	$0.9911 ₿0.000014	$4.39K ₿40.28	$136.72K ₿14.62	$136.72K ₿0
6622	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001298 ₿0.000000000014	$0.000001232 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.41K ₿7.83
6624	Self Chain SLF	$0.0008036	-0.82	$136.35K	$0.000826	$0.0008035	$143.07K	$274.34K	$136.35K
6627	Cogito Finance CGV	$0.001417 ₿0.0000023	-0.48	$135.01K ₿221.82	$0.001445 ₿0.0000024	$0.001413 ₿0.0000023	$51.15 ₿4.29	$1.42M ₿2.37K	$135.01K ₿221.82
6628	Velar VELAR	$0.0003802 ₿0.0000038	-12.47	$135.97K ₿228.35	$0.0004344 ₿0.0000042	$0.0003285 ₿0.0000036	$2.07K ₿27.69	$383.82K ₿3.87K	$135.97K ₿228.35
6629	Nyan Heroes NYAN	$0.0009274	-0.68	$135.73K	$0.0011	$0.0008499	$16.47K	$927.46K	$135.73K
6630	Bitcat BITCAT	$0.000139	6.42	$138.62K	$0.000167 ₿0.	$0.0001301 ₿0.	$5.43K ₿0	$138.62K	$138.62K
6632	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6637	Inscribe INS	$0.006135 ₿0.0000042	-2.40	$135.27K ₿94.09	$0.007359 ₿0.0000049	$0.006173 ₿0.0000040	$51.83K ₿17.15	$617.39K ₿429.45	$135.27K ₿94.09
6642	Pillar PLR	$0.0005195 ₿0.000000076	-0.40	$134.74K ₿19.91	$0.001963 ₿0.000000084	$0.0005195 ₿0.000000076	$37.29 ₿0.01	$415.63K ₿61.41	$134.74K ₿19.91
6646	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000507 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6647	Major Frog MAJOR	$0.0001355	4.51	$134.15K	$0.0001363	$0.0001292	$4.09	$134.15K	$134.15K
6649	Helmet Insure HELMET	$0.003157 ₿0.00000010	1.16	$134.08K ₿4.31	$0.003209 ₿0.	$0.003102 ₿0.	$4.04 ₿0	$315.75K ₿10.15	$134.08K ₿4.31
6652	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6653	Nostra Staked STRK NSTSTRK	$0.1065 ₿0.000026	-1.28	$133.52K ₿213.54	$0.1078 ₿0.000027	$0.1059 ₿0.000026	$129.16 ₿3.28	$133.52K ₿213.56	$133.52K ₿213.54
6655	Stride Staked Injective STINJ	$7.93 ₿0.00057	0.82	$133.29K ₿12.78	$8.17 ₿0.00059	$7.86 ₿0.00057	$36.26K ₿0.81	$133.29K ₿12.78	$133.29K ₿12.78
6656	Vestate VES	$0.000927 ₿0.00000038	-0.01*	$133.21K ₿0	$0.000928 ₿0.00000042	$0.000925 ₿0.00000034	$96.37K ₿4.74	$463.51K ₿192.92	$133.21K ₿0
6663	Minds MINDS	$0.01438 ₿0.00000068	0.37	$132.71K ₿5.8	$0.01446 ₿0.00000069	$0.01426 ₿0.00000067	$13.2 ₿0.04	$3.6M ₿170.63	$132.71K ₿5.8
6664	tobi TOBI	$0.0001343	-6.99	$133.04K	$0.0001552	$0.000132	$3.83K	$133.04K	$133.04K
6665	Yieldwatch WATCH	$0.01353 ₿0.00000025	2.13	$132.44K ₿2.52	$0.01362 ₿0.00000025	$0.0132 ₿0.00000024	$41.54 ₿0	$270.28K ₿5.15	$132.44K ₿2.52
6669	Smoothy SMTY	$0.001451 ₿0.000000090	0.14	$132.71K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$278.78K ₿0	$145.1K ₿9.06	$132.71K ₿8.28
6670	Draggy CTO DRAGGY	$0.000000000315	-2.57	$132.2K	$0.000000000332	$0.000000000314	$159.55	$132.2K	$132.2K
6676	Libra LIBRA	$0.0001277	22.88	$127.76K	$0.000141	$0.0001029	$7.48K	$127.76K	$127.76K
6677	GHOAD GHOAD	$0.00003286	-20.67	$131.45K	$0.00005365	$0.00002797	$11.54K	$131.45K	$131.45K
6683	Strategic Bitcoin Reserve SBR	$0.0001316	4.37	$131.4K	$0.0001362	$0.0001252	$211.48	$131.4K	$131.4K
6685	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6691	SpaceCatch CATCH	$0.002422 ₿0.000029	0.08	$130.2K ₿0	$0.002476 ₿0.000030	$0.002393 ₿0.000028	$14.19K ₿9.36	$241.76K ₿2.92K	$130.2K ₿0
6692	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5998 ₿0.0000066	$0.5221 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6696	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01438 ₿0.00000015	$0.01236 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6697	OX Coin OX	$0.00004962 ₿0.00000019	2.61	$130K ₿725.78	$0.0000531 ₿0.00000020	$0.00004771 ₿0.00000018	$421.26 ₿4.23	$130K ₿725.78	$130K ₿725.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}