Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6337	Offshift XFT	$0.01538 ₿0.000010	-0.74	$154.94K ₿106.3	$0.0156 ₿0.000011	$0.01538 ₿0.000010	$47.11 ₿0.42	$154.94K ₿113.42	$154.94K ₿106.3
6339	Velar VELAR	$0.0004372 ₿0.0000038	1.44	$154.89K ₿228.35	$0.0004372 ₿0.0000042	$0.0004309 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6340	Unmarshal MARSH	$0.002291 ₿0.0000033	1.23	$153.16K ₿175.22	$0.00233 ₿0.0000035	$0.002066 ₿0.0000033	$69.17K ₿8.82	$227.31K ₿332.2	$153.16K ₿175.22
6341	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.91K ₿19.4	$154.69K ₿19.4
6342	Digital Reserve Currency DRC	$0.0001546 ₿0.0000000043	5.51	$154.64K ₿4.36	$0.0001617 ₿0.0000000044	$0.0001288 ₿0.0000000038	$40.48K ₿0.66	$154.64K ₿4.36	$154.64K ₿4.36
6343	AIMX AIMX	$0.0003927 ₿0.00000014	8.85	$154.57K ₿56.29	$0.0003993 ₿0.00000014	$0.00036 ₿0.00000013	$92.32 ₿3.76	$230.29K ₿83.86	$154.57K ₿56.29
6344	MSQ Cycle Burn BURN	$0.01523	0.24	$155.42K	$0.01609	$0.01435	$56.56	$155.42K	$155.42K
6347	Hypersign Identity Token HID	$0.004531 ₿0.00000079	0.27	$154.08K ₿26.8	$0.004543 ₿0.00000079	$0.004505 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6348	Scotty Beam SCOTTY	$0.0003134 ₿0.000000084	1.37	$153.83K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$26.64K ₿7.38	$235.07K ₿63.66	$153.83K ₿40.54
6350	Dafi Protocol DAFI	$0.0002723 ₿0.000000055	6.41	$153.86K ₿31.06	$0.0002991 ₿0.000000057	$0.0002551 ₿0.000000051	$51.03K ₿4.63	$612.35K ₿123.61	$153.86K ₿31.06
6355	MBD Financials MBD	$0.000005439 ₿0.0000000056	-6.77	$141.1K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$37.01K ₿5.73	$217.48K ₿233.83	$141.1K ₿80.59
6358	TN100x TN100X	$0.00002103 ₿0.000000035	4.80	$153.36K ₿0	$0.00002171 ₿0.000000037	$0.00001953 ₿0.000000028	$471.51 ₿3.07	$182.52K ₿356.37	$153.36K ₿0
6360	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$374.82 ₿0.0040	$359.99 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6361	IxiCash IXI	$0.00001648 ₿0.0000000013	-0.24	$152.61K ₿11.37	$0.00001675 ₿0.0000000014	$0.00001503 ₿0.0000000012	$45.94 ₿0.01	$346.3K ₿29.41	$152.61K ₿11.37
6367	Cat Token CAT	$0.02343 ₿0.0000018	22.12	$152.99K ₿12.13	$0.02379 ₿0.0000021	$0.01902 ₿0.0000018	$38.76K ₿0.65	$351.55K ₿27.87	$152.99K ₿12.13
6368	littlemanyu MANYU	$0.0001523	4.38	$152.19K	$0.0001567	$0.0001421	$303.08	$152.19K	$152.19K
6369	Shitcats SHATS	$0.000000000595	4.76	$152.06K	$0.000000000595	$0.000000000548	$17.1	$235.84K	$152.06K
6371	Just a chill guy (ETH) CHILLGUY	$0.0001516	5.85	$151.88K	$0.0001541	$0.0001417	$61.03	$151.88K	$151.88K
6372	AI PIN AI	$0.001524 ₿0.0000015	9.96	$152.22K ₿36.68	$0.001552 ₿0.0000017	$0.001367 ₿0.0000015	$294.84 ₿1.08	$152.22K ₿158.76	$152.22K ₿36.68
6375	YouSim YOUSIM	$0.0001516	9.01	$151.53K	$0.0001553	$0.0001391	$693.02	$151.53K	$151.53K
6381	DoctorX DRX	$0.0000007416	20.05	$150.63K	$0.000000885	$0.0000005289	$11.62K	$150.63K	$150.63K
6382	Stronger STRNGR	$0.2723 ₿0.000018	6.03	$150.33K ₿10.04	$0.2776 ₿0.000019	$0.254 ₿0.000018	$5.64 ₿0.14	$2.72M ₿182.06	$150.33K ₿10.04
6383	real fast SPEED	$0.0002055	5.71	$150K	$0.0002105	$0.0001902	$43.55	$150K	$150K
6387	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005491 ₿0.0000000059	$0.0004454 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6388	Brokoli BRKL	$0.002809 ₿0.00000021	1.58	$149.93K ₿11.42	$0.002875 ₿0.00000023	$0.002713 ₿0.00000021	$12.52K ₿0.51	$350.49K ₿26.68	$149.93K ₿11.42
6393	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6394	Bolt BOLT	$0.0001496 ₿0.000000049	8.73	$149.46K ₿49.72	$0.0001505 ₿0.000000054	$0.0001364 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6395	NULL MATRIX NULL	$17.44	5.00	$149.43K	$18.25	$16.51	$142.87	$149.43K	$149.43K
6397	MetaZero MZERO	$0.001492 ₿0.0000035	-4.61	$149.23K ₿0	$0.001573 ₿0.0000038	$0.001359 ₿0.0000033	$53.92K ₿10.91	$149.23K	$149.23K ₿0
6398	el gato ELGATO	$0.00001491 ₿0.0000000023	3.85	$149.04K ₿0	$0.00001552 ₿0.0000000028	$0.00001399 ₿0.0000000023	$257.34 ₿0.36	$149.04K ₿23.65	$149.04K ₿0
6399	Strategic Bitcoin Reserve SBR	$0.0001491	4.58	$149.01K	$0.0001622	$0.0001396	$3.07K	$149.01K	$149.01K
6401	Pillar PLR	$0.0005759 ₿0.000000076	5.62	$149.37K ₿19.91	$0.001987 ₿0.000000084	$0.0005388 ₿0.000000076	$86.87 ₿0.01	$460.76K ₿61.41	$149.37K ₿19.91
6403	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.1023 ₿0.0000011	$0.1014 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6406	Guanciale by Virtuals GUAN	$0.000151	-0.65	$148.4K	$0.000152	$0.0001469	$56.56K	$148.4K	$148.4K
6408	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2716 ₿0.0000029	$0.2558 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6409	Major Frog MAJOR	$0.0001496	3.69	$148.12K	$0.0001543	$0.0001408	$15.05	$148.12K	$148.12K
6410	ZenFrogs ZEN	$0.00001603	1.61	$148.03K	$0.00001665	$0.00001481	$375.25	$148.03K	$148.03K
6413	jam cat JAM	$0.0001479	6.48	$147.9K	$0.000153	$0.0001359	$82.19K	$147.9K	$147.9K
6416	Krypton DAO KRD	$0.001439 ₿0.000011	0.05	$147.54K ₿1.19K	$0.001619 ₿0.000011	$0.001377 ₿0.000011	$9.48K ₿0.1	$14.4M ₿116.57K	$147.54K ₿1.19K
6419	LIF3 LSHARE (OLD) LSHARE	$5.04 ₿0.0017	25.05	$147.35K ₿51.13	$5.04 ₿0.0017	$4.02 ₿0.0016	$383.83 ₿0.07	$352.76K ₿122.4	$147.35K ₿51.13
6422	AI Agent Layer AIFUN	$0.0003052	-1.46	$147.13K	$0.0003129	$0.0002865	$1.04K	$151.21K	$147.13K
6423	MOE MOE	$0.0001549	4.64	$147.07K	$0.0001586	$0.0001481	$15.46	$147.07K	$147.07K
6427	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6430	Bitcicoin BITCI	$0.00001735 ₿0.000000021	-1.47	$146.72K ₿180.13	$0.00001811 ₿0.000000021	$0.00001722 ₿0.000000020	$521.53 ₿10.14	$361.28K ₿443.55	$146.72K ₿180.13
6431	Minds MINDS	$0.01585 ₿0.00000068	10.00	$146.64K ₿5.8	$0.01617 ₿0.00000069	$0.01441 ₿0.00000067	$224.01 ₿0.04	$3.97M ₿170.63	$146.64K ₿5.8
6432	TiFi TIFI	$0.00000000312 ₿0.00000000000040	1.38	$146.48K ₿27.73	$0.000000003166 ₿0.00000000000040	$0.000000003019 ₿0.00000000000035	$27.17 ₿2.24	$2.25M ₿324.93	$146.48K ₿27.73
6433	CYPHER•GENESIS (Runes) CYPHER	$0.000146	-0.23	$146.02K	$0.0001478	$0.0001452	$128.64	$146.02K	$146.02K
6434	Nifty League NFTL	$0.000146 ₿0.000000023	-2.46	$146.01K ₿16.13	$0.0001496 ₿0.000000024	$0.0001454 ₿0.000000023	$352.07 ₿0.02	$146.01K ₿19.26	$146.01K ₿16.13
6437	Inscribe INS	$0.006643 ₿0.0000042	6.22	$145.56K ₿94.09	$0.007118 ₿0.0000049	$0.006136 ₿0.0000040	$55.63K ₿17.15	$664.35K ₿429.45	$145.56K ₿94.09
6439	SOMESING SSG	$0.00002911 ₿0.000000014	-0.48	$145.61K ₿52.98	$0.00002928 ₿0.000000014	$0.00002911 ₿0.000000013	$71.72K ₿79.52	$145.61K ₿73.61	$145.61K ₿52.98
6442	CorgiCoin CORGI	$0.00001452 ₿0.0000000017	-1.58	$145.26K ₿17.36	$0.00001485 ₿0.	$0.00001448 ₿0.	$10.25 ₿0	$145.26K ₿17.36	$145.26K ₿17.36
6446	Nelore Coin NLC	$0.0005106 ₿0.000000031	21.23	$143.24K ₿11.02	$0.000547 ₿0.000000034	$0.0004175 ₿0.000000029	$12.87K ₿0.51	$188.07K ₿11.82	$143.24K ₿11.02
6448	Nafter NAFT	$0.0003287 ₿0.000000011	1.73	$144.72K ₿5.08	$0.0003296 ₿0.000000011	$0.0003174 ₿0.000000011	$12K ₿0.22	$328.01K ₿11.51	$144.72K ₿5.08
6450	Griffain New Hedge Fund CITADAIL	$0.0001452	4.37	$144.38K	$0.0001486	$0.0001358	$1.18K	$144.38K	$144.38K
6453	Cogito Finance CGV	$0.001513 ₿0.0000023	-0.82	$144.18K ₿221.82	$0.001572 ₿0.0000024	$0.001495 ₿0.0000023	$36.21 ₿4.29	$1.51M ₿2.37K	$144.18K ₿221.82
6454	Infinitar Governance Token IGT	$0.0002975	-3.72	$143.94K	$0.000336	$0.0002863	$5.26K	$307.21K	$143.94K
6455	Uno Re UNO	$0.0006211 ₿0.00000096	-0.35	$143.85K ₿78.98	$0.0007214 ₿0.0000010	$0.0005808 ₿0.00000096	$61.56K ₿7.47	$198.68K ₿369.82	$143.85K ₿78.98
6456	CrossWallet CWT	$0.001149 ₿0.00000011	-0.05	$143.7K ₿14.48	$0.001159 ₿0.00000011	$0.001149 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6462	Draggy CTO DRAGGY	$0.000000000339	6.10	$142.81K	$0.000000000346	$0.00000000032	$30.33	$142.81K	$142.81K
6463	Omni OMNI	$0.0001432	7.86	$142.57K	$0.0001456	$0.0001323	$479.73	$142.59K	$142.57K
6466	Mellow Man MELLOW	$0.002	0.74	$138.91K	$0.002092	$0.001954	$812.12	$138.91K	$138.91K
6467	Enjinstarter EJS	$0.00003444 ₿0.00000012	-1.41	$142.52K ₿478.75	$0.00004004 ₿0.00000012	$0.00003426 ₿0.00000011	$11.6 ₿5	$169.99K ₿593.39	$142.52K ₿478.75
6471	Sao Paulo FC Fan Token SPFC	$0.02978 ₿0.0000075	-2.42	$142.24K ₿16.41	$0.0311 ₿0.0000076	$0.02949 ₿0.0000073	$13.38K ₿0.6	$594.08K ₿150.09	$142.24K ₿16.41
6473	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.00000899 ₿0.000000000096	$0.000007932 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6475	Corgi CORGI	$0.0001418	-0.30	$141.8K	$0.0001427	$0.0001405	$16.74	$141.8K	$141.8K
6476	Bitcat BITCAT	$0.0001419	1.46	$141.74K	$0.0001441 ₿0.	$0.0001256 ₿0.	$6.69K ₿0	$141.74K	$141.74K
6479	Spacemesh $SMH	$0.001969 ₿0.000048	29.71	$141.48K ₿0	$0.002521 ₿0.000050	$0.001515 ₿0.000046	$10.19K ₿10.88	$141.48K	$141.48K ₿0
6480	Fodl Finance FODL	$0.0003741 ₿0.000000017	2.98	$141.47K ₿6.54	$0.0003789 ₿0.	$0.0003552 ₿0.	$1.23K ₿0	$373.61K ₿17.28	$141.47K ₿6.54
6481	Tate Terminal TATE	$0.0001412	0.88	$141.28K	$0.0001679	$0.0001394	$6.85K	$141.28K	$141.28K
6483	Star STAR	$0.9977 ₿0.000014	0.60	$141.17K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$38.56 ₿0.39	$141.17K ₿46.33	$141.17K ₿46.33
6484	Chitan CHITAN	$0.0001433	0	$140.96K	$0	$0	$5.15	$140.96K	$140.96K
6485	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	-3.70	$140.91K ₿213.54	$2.56 ₿0.000027	$2.44 ₿0.000026	$6.85 ₿3.28	$140.91K ₿213.56	$140.91K ₿213.54
6486	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.33 ₿0.000024	$2 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6487	Nyzo NYZO	$0.005394 ₿0.00000014	316.53	$140.67K ₿3.35	$0.0062 ₿0.	$0.001213 ₿0.	$18.26K ₿0	$600.02K ₿14.27	$140.67K ₿3.35
6488	Bamboo on Base BAMBOO	$0.000141	-3.93	$141.05K	$0.0001478	$0.0001351	$334.19	$141.05K	$141.05K
6489	Vega Protocol VEGA	$0.002275 ₿0.000011	-0.57	$140.61K ₿728.14	$0.002327 ₿0.000012	$0.002132 ₿0.000011	$5.39 ₿12.23	$147.3K ₿776.29	$140.61K ₿728.14
6491	Didi Duck DIDID	$0.0001403	2.37	$140.11K	$0.000145	$0.0001321	$201.34	$140.11K	$140.11K
6492	FLUX FLUX	$0.0286 ₿0.0000013	6.39	$140.4K ₿3.59	$0.02914 ₿0.0000013	$0.02688 ₿0.0000013	$4.28 ₿0.01	$140.4K ₿3.59	$140.4K ₿3.59
6493	WAI Combinator by Virtuals WAI	$0.0001402	7.06	$140.12K	$0.0001402	$0.0001289	$9.34	$140.12K	$140.12K
6495	Cellana Finance CELL	$0.0004075 ₿0.00000099	3.78	$139.45K ₿0	$0.0004166 ₿0.0000010	$0.0003796 ₿0.00000098	$97.07 ₿14.39	$447.35K ₿1.02K	$139.45K ₿0
6497	AGIX AGX	$0.001392 ₿0.0000077	4.12	$139.44K ₿0	$0.001451 ₿0.0000081	$0.001324 ₿0.0000072	$683.89 ₿11.28	$139.44K ₿770.68	$139.44K ₿0
6498	Scala XLA	$0.000009789 ₿0.00000000089	-0.57	$139.43K ₿12.1	$0.00000987 ₿0.00000000093	$0.0000097 ₿0.00000000089	$20.85 ₿0.01	$0	$139.43K ₿12.1
6499	Stride Staked Injective STINJ	$8.5 ₿0.00057	2.59	$139.24K ₿12.78	$8.56 ₿0.00059	$8.18 ₿0.00057	$45.03K ₿0.81	$139.24K ₿12.78	$139.24K ₿12.78
6505	BaseSwap BSWAP	$0.01921 ₿0.000019	10.73	$138.76K ₿0	$0.01951 ₿0.000021	$0.01703 ₿0.000018	$1.69K ₿4.68	$192.41K ₿4.09	$138.76K ₿0
6508	Nyan Meme Coin NYAN	$0.000000002194 ₿0.00000000000092	-0.95	$138.64K ₿0	$0.000000002226 ₿0.0000000000012	$0.00000000219 ₿0.00000000000090	$14.56 ₿2	$138.64K ₿64.43	$138.64K ₿0
6510	Scoutly AI SCOUT	$0.0001362	33.87	$138.49K	$0.0002337	$0.0001018	$1.29M	$138.49K	$138.49K
6512	PowerTrade Fuel PTF	$0.005627 ₿0.00000019	38.57	$138.27K ₿4.85	$0.005965 ₿0.00000019	$0.004018 ₿0.00000018	$75.77K ₿1.13	$2.25M ₿78.92	$138.27K ₿4.85
6513	Skillful AI SKAI	$0.001221	1.17	$138.44K	$0.001222	$0.001203	$12.59K	$1.22M	$138.44K
6515	Helmet Insure HELMET	$0.003246 ₿0.00000010	0.60	$137.88K ₿4.31	$0.003318 ₿0.	$0.003176 ₿0.	$8.26 ₿0	$324.7K ₿10.15	$137.88K ₿4.31
6516	SIZE SIZE	$0.0001418 ₿0.0000000020	5.07	$137.34K ₿0	$0.0001474 ₿0.0000000021	$0.0001313 ₿0.0000000020	$454.28 ₿0.06	$137.34K ₿2.02	$137.34K ₿0
6519	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6524	Self Chain SLF	$0.0008187	-2.66	$136.73K	$0.0008564	$0.0008055	$146.2K	$275.11K	$136.73K
6526	UpDog UPDOG	$0.000000000411 ₿0.0000000000000055	-1.24	$136.73K ₿2.11	$0.000000000417 ₿0.0000000000000056	$0.000000000411 ₿0.0000000000000055	$2.67 ₿0	$411.42K ₿5.59	$136.73K ₿2.11
6527	MILK MILK	$0.00005623 ₿0.0000000020	6.53	$137.87K ₿4.94	$0.00005718 ₿0.0000000020	$0.00005204 ₿0.0000000019	$5.68 ₿0	$137.87K ₿4.94	$137.87K ₿4.94
6528	Stride Staked Juno STJUNO	$0.07853 ₿0.0000054	1.96	$136.55K ₿17.11	$0.08121 ₿0.0000059	$0.07523 ₿0.0000054	$1.88 ₿0.03	$136.55K ₿17.11	$136.55K ₿17.11
6529	Move Dollar MOD	$0.9918 ₿0.000014	0.11	$136.49K ₿0	$0.992 ₿0.000015	$0.9889 ₿0.000014	$5.42K ₿40.28	$136.49K ₿14.62	$136.49K ₿0
6531	Moongate MGT	$0.0002655	-0.89	$136.42K	$0.00028	$0.0002647	$67.21K	$265.37K	$136.42K
6532	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001337 ₿0.000000000014	$0.000001269 ₿0.000000000013	$0.04 ₿0	$136.4K ₿7.83	$136.35K ₿7.83
6533	Legends of Elysium LOE	$0.001413 ₿0.0000012	0.79	$135.67K ₿0	$0.001523 ₿0.0000013	$0.001309 ₿0.0000012	$19.78K ₿0.74	$281.2K	$135.67K ₿0
6535	Musk It MUSKIT	$0.0001362	4.88	$136.21K	$0.0001408	$0.0001274	$5.16	$136.21K	$136.21K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}