Página de resultados 33 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6668	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6669	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6670	Hercules Token TORCH	$0.03982	4.86	$135.43K	$0.04439	$0.0377	$103.61	$356.81K	$135.43K
6673	TIME TIME	$0.0000002904	0.59	$135.17K	$0.0000002974	$0.0000002864	$11.67	$135.17K	$135.17K
6674	Thorstarter XRUNE	$0.001184 ₿0.00000032	10.68	$135.07K ₿36.45	$0.001186 ₿0.00000033	$0.001051 ₿0.00000031	$920.51 ₿0.32	$633.43K ₿170.93	$135.07K ₿36.45
6678	Digital Reserve Currency DRC	$0.0001347 ₿0.0000000043	-9.84	$134.76K ₿4.36	$0.0001545 ₿0.0000000044	$0.0001318 ₿0.0000000038	$37.54K ₿0.66	$134.76K ₿4.36	$134.76K ₿4.36
6683	DecentraWeb DWEB	$0.002655 ₿0.00000089	0.27	$133.74K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$220.13 ₿0.07	$264.32K ₿89.23	$133.74K ₿43.56
6684	Nifty League NFTL	$0.0001339 ₿0.000000023	-2.40	$133.97K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.79 ₿0.02	$133.97K ₿19.26	$133.97K ₿16.13
6686	Kick KICK	$0.001102 ₿0.00000034	-0.21	$133.82K ₿41.65	$0.001105 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6689	Meme Coin Millionaire $RICH	$0.0001336	2.65	$133.58K	$0.0001397	$0.0001282	$1.38K	$133.58K	$133.58K
6692	SAYCOIN SAY	$0.0001006	-3.68	$133.48K	$0.0001052	$0.00009998	$12.18K	$503.52K	$133.48K
6697	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6702	Krex KREX	$0.00000619	-7.98	$130.18K	$0.000007199	$0.00000618	$33.27K	$130.18K	$130.18K
6707	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1064 ₿0.0000011	$0.1054 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6709	Omni OMNI	$0.0001317	1.06	$131.74K	$0.0001376	$0.000125	$38.41	$131.76K	$131.74K
6711	Bull Coin BULL	$0.000000000263 ₿0.000000000000013	0.41	$131.3K ₿6.51	$0.000000000265 ₿0.000000000000013	$0.00000000026 ₿0.000000000000012	$5.5 ₿0	$131.3K ₿6.51	$131.3K ₿6.51
6713	Griffain New Hedge Fund CITADAIL	$0.0001305	-0.93	$130.59K	$0.0001352	$0.0001255	$361.76	$130.59K	$130.59K
6715	Zapicorn ZAPI	$0.0001413 ₿0.000000029	1.57	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6717	MOE MOE	$0.000138	-4.51	$130.99K	$0.0001483	$0.0001354	$47.03	$130.99K	$130.99K
6718	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6723	neur.sh NEUR	$0.00014	0.40	$129.81K	$0.0001433	$0.000138	$67.93	$139.96K	$129.81K
6725	FLUX FLUX	$0.02566 ₿0.0000013	4.04	$130.29K ₿3.59	$0.0257 ₿0.0000013	$0.0242 ₿0.0000013	$275.03 ₿0.01	$130.29K ₿3.59	$130.29K ₿3.59
6730	Granary GRAIN	$0.0005412 ₿0.00000020	1.72	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6731	NOOT (Ordinals) NOOT	$0.0001299 ₿0.000000053	11.61	$129.92K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.7K ₿9.88	$129.92K ₿54.55	$129.92K ₿54.55
6735	$horny $HORNY	$0.0001288	-3.04	$128.68K	$0.0001395	$0.0001279	$392.64	$128.68K	$128.68K
6736	dog with apple in mouth APPLE	$0.0001285	4.89	$128.53K	$0.0001313	$0.0001212	$3.08K	$128.53K	$128.53K
6737	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.00504 ₿0.000000052	$0.004837 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6738	OneLedger OLT	$0.0002978 ₿0.000000051	-4.77	$129.46K ₿22.22	$0.000313 ₿0.000000067	$0.0002968 ₿0.000000045	$129.64K ₿2.75	$297.89K ₿51.12	$129.46K ₿22.22
6739	DefiPlaza DFP2	$0.001959 ₿0.00000094	10.72	$130.26K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$991.77 ₿0.39	$130.26K ₿63.28	$130.26K ₿63.04
6747	Moongate MGT	$0.0002289	-2.30	$128.45K	$0.0002356	$0.0002229	$35.55K	$228.97K	$128.45K
6748	WATCoin WAT	$0.000009929	0.47	$128.07K	$0.00001011	$0.00000986	$46.62K	$692.54K	$128.07K
6753	Dafi Protocol DAFI	$0.0002319 ₿0.000000055	1.03	$127.83K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$19.06K ₿4.63	$508.74K ₿123.61	$127.83K ₿31.06
6753	Evan EVAN	$0.0001279	0.01*	$127.92K	$0.0001289	$0.0001279	$70.86K	$127.92K	$127.92K
6754	FoxGirl FOXGIRL	$0.000000001277 ₿0.000000000000041	-1.14	$127.85K ₿4.2	$0.000000001296 ₿0.000000000000042	$0.000000001269 ₿0.000000000000040	$3.21 ₿0	$127.85K ₿4.2	$127.85K ₿4.2
6758	Mintra MINT	$0.00005369 ₿0.000000015	17.99	$127.68K ₿36.55	$0.00005394 ₿0.000000015	$0.0000455 ₿0.000000014	$120.04 ₿0.17	$127.68K ₿36.55	$127.68K ₿36.55
6761	Ginnan The Cat GINNAN	$0.00000001838	0.98	$127.51K	$0.00000001888	$0.00000001743	$246.62	$127.51K	$127.51K
6762	Move Dollar MOD	$0.9866 ₿0.000014	-0.14	$127.52K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.15K ₿40.28	$127.52K ₿14.62	$127.52K ₿0
6763	believe in something DTF	$0.0001269	1.26	$127.41K	$0.0001298	$0.0001245	$126.96	$127.41K	$127.41K
6764	Blendr Network BLENDR	$0.003177 ₿0.000039	8.82	$127.35K ₿1.6K	$0.003572 ₿0.000044	$0.002919 ₿0.000036	$683.38 ₿45.48	$133.45K ₿1.64K	$127.35K ₿1.6K
6769	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6770	Poodl Token POODL	$0.000000001633 ₿0.00000000000015	-0.51	$126.93K ₿11.29	$0.000000001796 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$39.91K ₿0.02	$169.03K ₿15.04	$126.93K ₿11.29
6773	Meter Stable MTR	$0.3232 ₿0.000013	-1.02	$126.68K ₿5.19	$0.3266 ₿0.000013	$0.3232 ₿0.000012	$12.09K ₿0.88	$126.68K ₿5.19	$126.68K ₿5.19
6774	Didi Duck DIDID	$0.0001262	-0.10	$125.99K	$0.0001299	$0.0001211	$61.81	$125.99K	$125.99K
6775	Meta BSC META	$0.0000001266 ₿0.0000000000028	-0.23	$126.67K ₿2.85	$0.0000001269	$0.0000001265	$2.04 ₿0	$126.67K ₿2.85	$126.67K ₿2.85
6776	Ertha ERTHA	$0.0001043 ₿0.000000040	1.00	$126.48K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$139.93 ₿6.47	$208.71K ₿81	$126.48K ₿49.09
6777	FoFar FOFAR	$0.0001265	0.73	$126.44K	$0.0001274	$0.0001255	$300.12	$126.44K	$126.44K
6781	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3676 ₿0.0000038	$0.3463 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6783	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6784	ZooKeeper ZOO	$0.0002677 ₿0.000000083	-1.13	$126K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$52.66 ₿0.53	$130.04K ₿40.07	$126K ₿38.82
6788	Mellow Man MELLOW	$0.001808	1.26	$125.61K	$0.001836	$0.001765	$1.22	$125.61K	$125.61K
6790	InsurAce INSUR	$0.001824 ₿0.00000067	-0.61	$125.53K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.66 ₿3.79	$182.48K ₿66.68	$125.53K ₿45.1
6791	Antara Token ANTT	$0.002014 ₿0.0000024	-4.29	$126.16K ₿0	$0.002178 ₿0.0000025	$0.002003 ₿0.0000023	$338.39 ₿2.64	$241.77K ₿289.86	$126.16K ₿0
6793	Soyjak SOY	$0.0001273	-4.75	$125.4K	$0.000138	$0.0001266	$269.48	$125.4K	$125.4K
6796	Illumicati MILK	$0.000000002349 ₿0.00000000000022	0.63	$125.11K ₿12.03	$0.000000002349 ₿0.00000000000022	$0.000000002331 ₿0.00000000000022	$226.49 ₿0.02	$163.91K ₿15.76	$125.11K ₿12.03
6797	Velar VELAR	$0.0003532 ₿0.0000038	-2.58	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6798	autism AUTISM	$0.0001317	-5.96	$125.02K	$0.0001445	$0.0001316	$892.75	$125.02K	$125.02K
6799	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.0000902 ₿0.00000000093	$0.00008636 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6803	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6804	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6806	iiii lovvvv youuuu ILY	$0.0001288	-1.23	$124.4K	$0.0001359	$0.0001272	$490.12	$124.4K	$124.4K
6812	Gamestarter GAME	$0.001742 ₿0.0000029	-10.74	$123.68K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.23K ₿2.67	$174.23K ₿298.23	$123.68K ₿90.72
6814	Aiwithdaddyissues SHEGEN	$0.0001236	0.10	$123.6K	$0.0001251	$0.0001191	$76.15K	$123.6K	$123.6K
6816	Kiba Inu KIBA	$0.0000001513 ₿0.000000000064	-8.13	$119.45K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.22K ₿0.44	$151.36K ₿64.58	$119.45K ₿52.27
6817	SIZE SIZE	$0.0001269 ₿0.0000000020	1.32	$123.52K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$195.48 ₿0.06	$123.52K ₿2.02	$123.52K ₿0
6820	Quint QUINT	$0.0006705 ₿0.00000036	0.50	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006656 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6822	Cogito Finance CGV	$0.001364 ₿0.0000023	-5.51	$123.21K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$280.07 ₿4.29	$1.36M ₿2.37K	$123.21K ₿221.82
6823	Draggy CTO DRAGGY	$0.000000000293	1.84	$123.1K	$0.000000000295	$0.000000000286	$10.43	$123.1K	$123.1K
6829	FOMO TOCD FOMO	$0.00226	1.61	$123.08K	$0.002278	$0.002217	$15.01	$123.08K	$123.08K
6832	Bitcat BITCAT	$0.0001226	-0.07	$122.56K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.31K ₿0	$122.56K	$122.56K
6836	Einsteinium EMC2	$0.0005397 ₿0.000000020	3.99	$122.48K ₿4.48	$0.0005507	$0.0005155	$0.89 ₿0	$132.48K ₿4.91	$122.48K ₿4.48
6838	Smiling Dolphin MIHARU	$0.0001223	-4.52	$122.31K	$0.0001304	$0.0001168	$3.8K	$122.31K	$122.31K
6840	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6843	Bitcicoin BITCI	$0.00001445 ₿0.000000021	0.14	$122.14K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$8.98K ₿10.14	$300.75K ₿443.55	$122.14K ₿180.13
6845	MUTATIO FLIES	$0.2395 ₿0.000044	2.07	$122.09K ₿0	$0.2452 ₿0.000049	$0.2326 ₿0.000036	$433.47 ₿2.65	$122.09K ₿12.87	$122.09K ₿0
6846	Rex REX	$0.0001283	0.48	$121.61K	$0.0001283	$0.0001277	$1.3	$121.61K	$121.61K
6847	Star STAR	$0.9768 ₿0.000014	-0.11	$121.61K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$35.12 ₿0.39	$121.61K ₿46.33	$121.61K ₿46.33
6850	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004784 ₿0.000000049	$0.004423 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6851	Choctopus CHOCTOPUS	$0.0001727	1.06	$121.18K	$0.0001742	$0.0001684	$25.55K	$168.56K	$121.18K
6854	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6855	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	-23.16	$120.68K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.25K ₿0.12	$120.68K ₿9.28	$120.68K ₿9.28
6856	Coinary Token CYT	$0.0005651 ₿0.000000025	0.24	$120.68K ₿5.35	$0.0005706 ₿0.000000025	$0.0005616 ₿0.000000024	$81.62 ₿0.01	$180.88K ₿8.02	$120.68K ₿5.35
6859	Solve.Care SOLVE	$0.0001413 ₿0.00000037	0.42	$120.14K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$56.13 ₿20.05	$141.34K ₿370.31	$120.14K ₿271.81
6860	MSQ Cycle Burn BURN	$0.0117	7.46	$119.96K	$0.01597	$0.008933	$2.44K	$119.96K	$119.96K
6861	BASED BASED	$0.0001193	-3.93	$119.94K	$0.0001332	$0.0001182	$2.02K	$119.94K	$119.94K
6862	WAI Combinator by Virtuals WAI	$0.0001198	0.07	$119.75K	$0.0001263	$0.0001128	$6.44	$119.75K	$119.75K
6867	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.03	$118.42K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.56K ₿7.14	$118.42K ₿244.04	$118.42K ₿0
6868	MMFinance (Cronos) MMF	$0.0001218 ₿0.000000090	-0.50	$119.19K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$659.04 ₿1.47	$121.83K ₿44.75	$119.19K ₿77.34
6871	Uniswap Protocol UNI	$0.000119 ₿0.00022	-0.97	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6873	Bamboo on Base BAMBOO	$0.0001188	0.40	$118.85K	$0.0001195	$0.0001174	$88.81	$118.85K	$118.85K
6874	Beholder EYE	$0.02134 ₿0.0000018	0	$118.86K ₿10.44	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$207.83K ₿18.54	$118.86K ₿10.44
6875	Sage Universe SAGE	$0.0001181	-3.79	$118.14K	$0.0001304	$0.0001171	$74.76	$118.14K	$118.14K
6877	Stride Staked Injective STINJ	$8 ₿0.00057	-1.21	$118.7K ₿12.78	$8.42 ₿0.00059	$7.93 ₿0.00057	$322.85K ₿0.81	$118.7K ₿12.78	$118.7K ₿12.78
6880	Lolcat LOLCAT	$0.0001184	0	$118.47K	$0	$0	$49.02	$118.47K	$118.47K
6889	TOSHE TOSHE	$0.000000001168 ₿0.00000000000011	8.39	$117.94K ₿11.67	$0.000000001194 ₿0.00000000000012	$0.000000001074 ₿0.00000000000010	$2.4K ₿0.14	$117.94K ₿11.92	$117.94K ₿11.67
6892	XALPHA.AI XALPHA	$0.001174 ₿0.0000023	1.74	$117.47K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$37.09 ₿0.85	$117.47K ₿230.4	$117.47K ₿0
6896	Centric Cash CNS	$0.0000002507 ₿0.000000000062	-0.55	$117.09K ₿6.09	$0.0000002525 ₿0.000000000069	$0.0000002498 ₿0.000000000059	$149.67K ₿3.21	$117.09K ₿6.09	$117.09K ₿6.09
6897	Mittens MITTENS	$0.0001166	-8.33	$116.69K	$0.0001286	$0.0001168	$442.48	$116.69K	$116.69K
6900	GHOAD GHOAD	$0.00002911	17.29	$116.47K	$0.00002911	$0.00002052	$4.08K	$116.47K	$116.47K
6902	SCHIZO SCHIZO	$0.0001159	5.48	$116.15K	$0.0001171 ₿0.	$0.0001099 ₿0.	$178.4K ₿0	$116.15K	$116.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}