Página de resultados 33 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	Duckereum DUCKER	$0.002012 ₿0.000000051	0.33	$201.25K ₿5.13	$0.005388 ₿0.000000051	$0.005299 ₿0.000000051	$20.16 ₿0.01	$201.25K ₿5.13	$201.25K ₿5.13
6214	8Pay 8PAY	$0.003105 ₿0.000000074	0.27	$201K ₿4.8	$0.00314 ₿0.000000074	$0.003097 ₿0.000000067	$46.17 ₿0.01	$276.02K ₿6.6	$201K ₿4.8
6218	IxiCash IXI	$0.00002165 ₿0.0000000013	-8.60	$200.4K ₿11.37	$0.00002368 ₿0.0000000014	$0.00002123 ₿0.0000000012	$28.72 ₿0.01	$454.74K ₿29.41	$200.4K ₿11.37
6225	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.78	$199.48K ₿43.81	$0.03175 ₿0.	$0.0314 ₿0.	$9.86K ₿0	$630.05K ₿103.53	$199.48K ₿43.81
6231	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005727 ₿0.000000055	$0.005349 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6232	BaseSwap BSWAP	$0.02757 ₿0.000019	0.72	$198.81K ₿0	$0.02783 ₿0.000021	$0.02577 ₿0.000018	$3.88K ₿4.68	$275.66K ₿4.09	$198.81K ₿0
6233	Stride Staked Juno STJUNO	$0.1154 ₿0.0000054	2.70	$198.7K ₿17.11	$0.1159 ₿0.0000059	$0.1099 ₿0.0000054	$10.62 ₿0.03	$198.7K ₿17.11	$198.7K ₿17.11
6235	RadioShack RADIO	$0.00005768 ₿0.0000000083	2.08	$198.4K ₿28.59	$0.00005784 ₿0.0000000093	$0.00005601 ₿0.0000000082	$73.48 ₿0.09	$828.98K ₿119.46	$198.4K ₿28.59
6236	SpaceCatch CATCH	$0.003672 ₿0.000029	2.30	$197.71K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$18.76K ₿9.36	$367.48K ₿2.92K	$197.71K ₿0
6237	believe in something DTF	$0.0001984	3.84	$198.18K	$0.0001981	$0.0001894	$95.07K	$198.18K	$198.18K
6239	Hypersign Identity Token HID	$0.005805 ₿0.00000079	-0.46	$197.37K ₿26.8	$0.005908 ₿0.00000079	$0.005561 ₿0.00000077	$2.44K ₿0.36	$290.24K ₿39.41	$197.37K ₿26.8
6241	Gold Fever Native Gold NGL	$0.00481 ₿0.0000024	21.52	$197.18K ₿103.12	$0.005067 ₿0.0000025	$0.003593 ₿0.0000024	$14.65K ₿1.65	$962K ₿427.62	$197.18K ₿103.12
6242	Interlay INTR	$0.0008572 ₿0.00000064	18.28	$197.16K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.22K ₿0.28	$857.26K ₿642.22	$197.16K ₿97.89
6244	Meter Stable MTR	$0.5032 ₿0.000013	-0.26	$197.04K ₿5.19	$0.5539 ₿0.000013	$0.4938 ₿0.000012	$12.45K ₿0.88	$197.04K ₿5.19	$197.04K ₿5.19
6247	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01368 ₿0.00000013	$0.01268 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6249	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001162 ₿0.000000011	$0.001112 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6252	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6255	YouSim YOUSIM	$0.0001956	4.90	$195.62K	$0.0001964	$0.0001833	$251.06	$195.62K	$195.62K
6258	AI Agent Layer AIFUN	$0.0004048	1.42	$195.17K	$0.0004126	$0.0003991	$603.24	$200.59K	$195.17K
6260	Databot DATA	$0.0002402 ₿0.000000029	-0.39	$195.16K ₿27.86	$0.0002438 ₿0.000000029	$0.0002402 ₿0.000000027	$38.44 ₿0.13	$240.26K ₿29.66	$195.16K ₿27.86
6262	Knit Finance KFT	$0.003831 ₿0.000000073	-6.71	$195.13K ₿3.96	$0.004141 ₿0.000000073	$0.003778 ₿0.000000064	$9.76K ₿0.28	$383.1K ₿7.32	$195.13K ₿3.96
6263	Mintra MINT	$0.00008205 ₿0.000000015	2.95	$195.12K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$54.64 ₿0.17	$195.12K ₿36.55	$195.12K ₿36.55
6267	Nodle Network NODL	$0.0001606 ₿0.00000012	3.11	$194.6K ₿460.54	$0.0001665 ₿0.00000013	$0.0001557 ₿0.00000012	$11.87K ₿2.13	$312K ₿1.11K	$194.6K ₿460.54
6271	MindCoin MIND	$0.00000259	1.30	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6273	peanie PEANIE	$0.0001958	3.87	$194.26K	$0.0001966	$0.0001871	$19.16	$194.26K	$194.26K
6275	FARM FARM	$0.1614	25.24	$193.76K	$0.1619	$0.1277	$2.29K	$193.76K	$193.76K
6276	CryptoFarmers FARM	$0.006505	-2.61	$193.57K	$0.006823	$0.006493	$85.88	$325.3K	$193.57K
6277	Twin Protocol TWIN	$0.0007349	5.15	$193.35K	$0.0007388	$0.0006985	$1.58	$735.31K	$193.35K
6279	Cook COOK	$0.00009759 ₿0.0000000054	0.70	$193.17K ₿10.68	$0.0001004 ₿0.0000000054	$0.00009145 ₿0.0000000050	$9.76K ₿1.19	$978.95K ₿54.12	$193.17K ₿10.68
6280	Mittens MITTENS	$0.000193	4.70	$193.08K	$0.0001933	$0.0001824	$304.64	$193.08K	$193.08K
6281	Liquidus LIQ	$0.05368 ₿0.0000040	2.47	$193.05K ₿15.42	$0.05362 ₿0.0000040	$0.05201 ₿0.0000039	$257.39 ₿0.01	$348.55K ₿26.05	$193.05K ₿15.42
6282	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.01K ₿13.21	$0.002038 ₿0.000000019	$0.001557 ₿0.000000014	$0.05 ₿0	$193.01K ₿13.22	$193.01K ₿13.21
6283	Zaibot ZAI	$0.01025 ₿0.0000041	1.30	$192.75K ₿30.05	$0.0103 ₿0.0000043	$0.009991 ₿0.0000041	$46.65 ₿9.6	$1.02M ₿417.4	$192.75K ₿30.05
6288	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006129 ₿0.0000000059	$0.0004972 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6290	Restake Finance RSTK	$0.005027 ₿0.0000017	-0.18	$192.34K ₿40.99	$0.005046 ₿0.0000019	$0.004968 ₿0.0000018	$169.2 ₿0.83	$502.78K ₿181.32	$192.34K ₿40.99
6291	WATCoin WAT	$0.00001491	0.78	$192.25K	$0.00001491	$0.00001457	$45.1K	$1.04M	$192.25K
6293	Evan EVAN	$0.0001919	1.60	$191.92K	$0.0001919	$0.0001869	$70.94K	$191.92K	$191.92K
6294	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	4.03	$191.69K ₿12.85	$0.1774 ₿0.0000069	$0.1704 ₿0.0000058	$23.02 ₿0	$886.62K ₿29.72	$191.69K ₿12.85
6298	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	2.01	$191.18K ₿0	$0.0000001923 ₿0.00000000024	$0.0000001876 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6302	Lumos LUMOS	$0.0000001633	-3.21	$191.31K	$0.0000001719	$0.0000001543	$1.37K	$228.16K	$191.31K
6305	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001908	0.32	$190.89K	$0.000192	$0.0001898	$163.96	$190.89K	$190.89K
6306	Nyzo NYZO	$0.00813 ₿0.00000014	3.17	$190.62K ₿3.35	$0.008597 ₿0.	$0.006997 ₿0.	$11.48K ₿0	$813.09K ₿14.27	$190.62K ₿3.35
6307	Sparklife SPS	$0.00005165	-8.86	$190.38K	$0.00005729	$0.00005149	$1.06K	$516.52K	$190.38K
6309	BCREPE BCRE	$0.0003169	0.58	$190.15K	$0.0003233	$0.000315	$9.63K	$190.15K	$190.15K
6312	Burt BURT	$0.0001901	-7.30	$190.1K	$0.000205	$0.0001834	$33.11K	$190.1K	$190.1K
6314	Ripio Credit Network RCN	$0.0003581 ₿0.000000040	-0.39	$190.06K ₿21.68	$0.0003651 ₿0.000000042	$0.0003521 ₿0.000000040	$234.77 ₿0.01	$358.01K ₿40.85	$190.06K ₿21.68
6315	TokenClub TCT	$0.0003283 ₿0.000000036	0.52	$189.98K ₿20.9	$0.0003283 ₿0.000000040	$0.0003265 ₿0.000000034	$9.77K ₿0.39	$328.22K ₿36.1	$189.98K ₿20.9
6318	Aped APED	$0.1899 ₿0.0000058	-9.19	$189.86K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$6.78K ₿4.35	$189.86K ₿5.84	$189.86K ₿0
6321	Museum of Crypto Art MOCA	$0.07219 ₿0.0000018	3.49	$189.35K ₿4.87	$0.07243 ₿0.0000018	$0.06956 ₿0.0000018	$607.37 ₿0.02	$722.89K ₿18.59	$189.35K ₿4.87
6325	AI Market Compass AIM	$0.004781	2.02	$189.07K	$0.004782	$0.004685	$1.09	$189.07K	$189.07K
6326	Bumper BUMP	$0.000966 ₿0.00000057	-2.70	$189.04K ₿102.43	$0.0009941 ₿0.00000058	$0.0009586 ₿0.00000056	$50 ₿2.54	$241.52K ₿143.69	$189.04K ₿102.43
6328	Elmo ELMO	$0.0006453 ₿0.000000091	6.32	$188.85K ₿30.37	$0.0006485 ₿0.000000096	$0.0006065 ₿0.000000090	$284.66 ₿0.1	$188.85K ₿28.55	$188.85K ₿30.37
6337	MNet Continuum NUUM	$0.00142 ₿0.00000062	1.48	$188.09K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.48K ₿2.99	$1.42M ₿625.96	$188.09K ₿0
6340	Chitan CHITAN	$0.0001911	2.96	$187.99K	$0.0001919	$0.0001856	$76.77	$187.99K	$187.99K
6343	Reddex LQDX	$0.001551 ₿0.0000014	-0.83	$187.74K ₿117.13	$0.001582 ₿0.0000014	$0.001527 ₿0.0000013	$4.88 ₿5.85	$620.66K ₿568.33	$187.74K ₿117.13
6345	X world Games XWG	$0.00005496 ₿0.000000030	0.11	$187.6K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$375.53 ₿2.33	$545.42K ₿300.28	$187.6K ₿102.05
6348	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2814 ₿0.0000027	$0.1568 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6349	catownkimono COK	$0.0000001875	1.50	$187.26K	$0.0000001881	$0.0000001818	$49.65K	$187.26K	$187.26K
6352	monkeyhaircut MONK	$0.0001868 ₿0.00000011	1.48	$186.51K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.74K ₿1.98	$186.51K ₿112.03	$186.51K ₿0
6355	Genius GENI	$0.0000006013 ₿0.000000000074	30.73	$186.32K ₿20.61	$0.0000006157 ₿0.000000000078	$0.00000046 ₿0.000000000066	$11.02 ₿0.03	$393.96K	$186.32K ₿20.61
6357	Multichain Bridged WETH (Energi) WETH	$3,486.56	4.99	$186.17K	$3,489.01	$3,320.72	$2.28K	$186.17K	$186.17K
6359	Pillar PLR	$0.0007178 ₿0.000000076	-59.83	$185.99K ₿19.91	$0.001786 ₿0.000000084	$0.0006706 ₿0.000000076	$6.35K ₿0.01	$573.7K ₿61.41	$185.99K ₿19.91
6361	littlemanyu MANYU	$0.0001861	1.13	$185.91K	$0.0001865	$0.0001785	$1.36K	$185.91K	$185.91K
6365	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.04	$185.35K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$274.19 ₿0.67	$330.28K ₿115	$185.35K ₿64.53
6369	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$43.02 ₿0.00041	$42.54 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6370	Virtu by Virtuals VIRTU	$0.0001846	6.06	$184.38K	$0.0001853	$0.0001676	$240.02	$184.38K	$184.38K
6373	Mellow Man MELLOW	$0.002652	1.14	$184.12K	$0.002666	$0.002544	$1.61	$184.12K	$184.12K
6377	MetaZero MZERO	$0.001838 ₿0.0000035	19.38	$183.7K ₿0	$0.001837 ₿0.0000038	$0.00154 ₿0.0000033	$67.37K ₿10.91	$183.7K	$183.7K ₿0
6379	Plant vs Undead Token PVU	$0.0006419 ₿0.000000042	-0.95	$183.55K ₿12.13	$0.0006481 ₿0.000000042	$0.0006399 ₿0.000000041	$9.33K ₿0.38	$193.21K ₿12.76	$183.55K ₿12.13
6380	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6381	Stash Inu STASH	$0.00001921 ₿0.000000024	0.04	$183.21K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.27K ₿7.14	$183.21K ₿244.04	$183.21K ₿0
6383	Catana CATANA	$0.0001831	5.18	$183.16K	$0.0001831	$0.0001741	$82.99K	$183.16K	$183.16K
6385	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6386	DoctorX DRX	$0.000000904	4.32	$183.05K	$0.0000009495	$0.0000007768	$11.88K	$183.05K	$183.05K
6387	Legends of Elysium LOE	$0.001915 ₿0.0000012	18.49	$182.84K ₿0	$0.001915 ₿0.0000013	$0.001576 ₿0.0000012	$10.29K ₿0.74	$381.19K	$182.84K ₿0
6393	Strategic Bitcoin Reserve SBR	$0.0001823	-3.10	$182.36K	$0.0001915	$0.0001717	$3.41K	$182.36K	$182.36K
6395	Major Frog MAJOR	$0.000184	19.56	$182.08K	$0.000186	$0.0001538	$85.45K	$182.08K	$182.08K
6399	FaraLand FARA	$0.004166 ₿0.00000040	0.45	$181.66K ₿17.09	$0.004196 ₿0.00000041	$0.004108 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6402	VNST Stablecoin VNST	$0.00003584 ₿0.00000000057	0.06	$181.47K ₿5.69	$0.00003635 ₿0.00000000057	$0.00003563 ₿0.00000000054	$8.1K ₿34.46K	$181.47K ₿5.69	$181.47K ₿5.69
6405	X X	$0.0000001876 ₿0.0000000000044	4.66	$181.33K ₿4.3	$0.0000001897 ₿0.0000000000046	$0.0000001791 ₿0.0000000000042	$6.57 ₿0.15	$181.33K ₿4.3	$181.33K ₿4.3
6406	tobi TOBI	$0.0001814	1.01	$181.24K	$0.0001827	$0.0001522	$6.64K	$181.24K	$181.24K
6407	Senspark (BNB) SEN	$0.001093 ₿0.00000025	3.27	$180.97K ₿0	$0.001092 ₿0.	$0.001047 ₿0.	$157.1 ₿0	$10.91M ₿2.62K	$180.97K ₿0
6409	Zeusshield ZSC	$0.00009225 ₿0.0000000036	9.31	$180.8K ₿7.46	$0.0001039 ₿0.0000000042	$0.00008438 ₿0.0000000037	$11.56K ₿0.14	$520.5K ₿21.49	$180.8K ₿7.46
6410	MOE MOE	$0.0001906	7.69	$180.77K	$0.0001915	$0.0001764	$916.69	$180.77K	$180.77K
6411	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	1.35	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001783 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6415	Solidly SOLID	$0.01372 ₿0.0000078	2.20	$180.6K ₿65.85	$0.01378 ₿0.0000081	$0.01342 ₿0.0000077	$205.1 ₿0.12	$1.24M ₿654.9	$180.6K ₿65.85
6419	Infinity Rocket IRT	$0.001967 ₿0.000000042	-6.36	$179.91K ₿3.88	$0.002133 ₿0.000000045	$0.001945 ₿0.000000041	$23.89K ₿12.34	$390.7K ₿8.44	$179.91K ₿3.88
6420	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.89K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.94K ₿134.1	$179.89K ₿76.79
6421	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6422	What’s Updog? UPDOG	$0.0001846 ₿0.000000011	3.41	$179.56K ₿0	$0.0001854 ₿0.000000011	$0.0001764 ₿0.0000000094	$270.37 ₿0.72	$184.61K ₿11.03	$179.56K ₿0
6424	MILK MILK	$0.0000732 ₿0.0000000020	2.48	$179.48K ₿4.94	$0.00007435 ₿0.0000000020	$0.00007064 ₿0.0000000019	$175.77 ₿0	$179.48K ₿4.94	$179.48K ₿4.94
6425	EchoLeaks by Virtuals ECHO	$0.0001797	3.96	$179.2K	$0.000181	$0.0001651	$304.76	$179.2K	$179.2K
6428	ChainPort PORTX	$0.0009958 ₿0.00000014	-0.20	$178.57K ₿25.36	$0.001065 ₿0.00000016	$0.0009801 ₿0.00000014	$10.28K ₿0.48	$709.35K ₿101.61	$178.57K ₿25.36
6441	Agent S S	$0.0001766	1.42	$176.62K	$0.0001771	$0.0001669	$421.66	$176.62K	$176.62K
6442	Sage Universe SAGE	$0.0001764	2.88	$176.46K	$0.0001773	$0.00017	$478.91	$176.46K	$176.46K
6447	Sonic Name Service SNS	$0.003428	-9.02	$176.27K	$0.003864	$0.003081	$4.11K	$334.41K	$176.27K
6448	CorgiCoin CORGI	$0.00001764 ₿0.0000000017	1.52	$175.97K ₿17.36	$0.00001768 ₿0.	$0.00001722 ₿0.	$21.32 ₿0	$175.97K ₿17.36	$175.97K ₿17.36
6453	AgentLayer AGENT	$0.0002082	-0.03	$174.76K	$0.0002102	$0.0002079	$79.22K	$207.87K	$174.76K
6456	Curtis CURTIS	$0.0001746	4.82	$174.44K	$0.0001749	$0.0001611	$7	$174.44K	$174.44K
6457	Astrovault AXV	$0.001838 ₿0.0000023	0.34	$174.38K ₿40.09	$0.001851 ₿0.0000023	$0.001818 ₿0.0000022	$964.31 ₿0.77	$405.45K ₿495.34	$174.38K ₿40.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}