Página de resultados 33 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	Envision Labs VIS	$0.002772	2.56	$152.49K	$0.002772	$0.00268	$21.55	$277.26K	$152.49K
6289	Museum of Crypto Art MOCA	$0.05818 ₿0.0000018	1.45	$152.23K ₿4.87	$0.05811 ₿0.0000018	$0.056 ₿0.0000018	$919.07 ₿0.02	$581.19K ₿18.59	$152.23K ₿4.87
6290	MNet Continuum NUUM	$0.001151 ₿0.00000062	3.46	$152.19K ₿0	$0.001152 ₿0.00000067	$0.00109 ₿0.00000059	$365.71 ₿2.99	$1.15M ₿625.96	$152.19K ₿0
6291	Uno Re UNO	$0.0006587 ₿0.00000096	-8.16	$152K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$33.53K ₿7.47	$209.13K ₿369.82	$152K ₿78.98
6293	Soyjak SOY	$0.0001555	7.62	$151.69K	$0.0001551	$0.0001373	$2.35K	$151.69K	$151.69K
6296	BASED BASED	$0.0001522	-5.06	$151.48K	$0.000165	$0.0001432	$642.24	$151.48K	$151.48K
6300	Multichain Bridged WETH (Energi) WETH	$2,836.12	0.54	$151.18K	$2,850.13	$2,737.04	$2.08K	$151.18K	$151.18K
6305	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.56	$150.8K ₿95.49	$0.00008875 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6308	Agents AI AGENT	$0.0001505	4.71	$150.53K	$0.0001504	$0.0001397	$249.09	$150.53K	$150.53K
6313	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2437 ₿0.0000027	$0.1358 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6315	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03751 ₿0.00000041	$0.03555 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6316	DexGame DXGM	$0.000156 ₿0.000000021	0.79	$149.71K ₿20.4	$0.0001561 ₿0.000000025	$0.0001547 ₿0.000000017	$22.92K ₿0.61	$156.04K ₿21.35	$149.71K ₿20.4
6317	ProtoKOLs KOL	$0.01496	-2.11	$149.64K	$0.01528	$0.01464	$129.22	$149.64K	$149.64K
6319	Gamma Strategies GAMMA	$0.0023 ₿0.0000027	2.70	$149.5K ₿181.7	$0.002297 ₿0.0000029	$0.002237 ₿0.0000027	$14.1 ₿1.48	$229.64K ₿279.11	$149.5K ₿181.7
6320	catwifbag BAG	$0.0001505 ₿0.00000023	5.22	$149.47K ₿0	$0.0001504 ₿0.00000031	$0.0001395 ₿0.00000022	$48.66 ₿19.56	$149.47K ₿233.74	$149.47K ₿0
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001049 ₿0.000000011	$0.0009456 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6321	Goons of Balatroon GOB	$0.0002812 ₿0.000000049	10.26	$149.12K ₿26.42	$0.0002771 ₿0.000000050	$0.0002483 ₿0.000000048	$850.1 ₿0.04	$160.34K ₿28.43	$149.12K ₿26.42
6322	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1474 ₿0.0000016	$0.03051 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6326	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6327	MOE MOE	$0.0001566	6.18	$148.67K	$0.0001566	$0.0001439	$19.66	$148.67K	$148.67K
6328	r/snoofi R/SNOOFI	$0.0001493	11.21	$148.59K	$0.0001493	$0.0001303	$1.6K	$148.59K	$148.59K
6329	Guanciale by Virtuals GUAN	$0.000147	0.02	$148.48K	$0.000152	$0.0001469	$53.24K	$148.48K	$148.48K
6332	SOMESING SSG	$0.00002972 ₿0.000000014	-0.75	$148.6K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$30.77K ₿79.52	$148.6K ₿73.61	$148.6K ₿52.98
6333	Scala XLA	$0.00001044 ₿0.00000000089	17.89	$147.96K ₿12.1	$0.00001486 ₿0.00000000093	$0.00000884 ₿0.00000000089	$782.37 ₿0.01	$0	$147.96K ₿12.1
6335	DFX Finance DFX	$0.003389 ₿0.0000015	3.26	$147.7K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.26 ₿0.4	$338.91K ₿153.15	$147.7K ₿66.75
6337	Parex PRX	$0.005333 ₿0.000010	2.04	$147.68K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$53.52K ₿19.57	$221.84K ₿347.35	$147.68K ₿81.5
6339	Sora XOR	$0 ₿0.0000000017	-73.58	$147.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.84K ₿3.33	$147.59K ₿34.32	$147.59K ₿34.27
6348	Brokoli BRKL	$0.002746 ₿0.00000021	-3.05	$146.85K ₿11.42	$0.002833 ₿0.00000023	$0.002714 ₿0.00000021	$12.9K ₿0.51	$343.29K ₿26.68	$146.85K ₿11.42
6351	Scotty Beam SCOTTY	$0.0002991 ₿0.000000084	0.06	$146.84K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$19.78K ₿7.38	$224.38K ₿63.66	$146.84K ₿40.54
6352	Seba SEBA	$0.0007529 ₿0.000000016	4.78	$146.83K ₿3.26	$0.0007529 ₿0.	$0.0007076 ₿0.	$10.51 ₿0	$188.25K ₿4.17	$146.83K ₿3.26
6357	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001161 ₿0.0000000000012	$0.00000008146 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6363	Beholder EYE	$0.02619 ₿0.0000018	2.43	$145.83K ₿10.44	$0.02627 ₿0.	$0.02544 ₿0.	$3.01 ₿0	$255.01K ₿18.54	$145.83K ₿10.44
6367	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09892 ₿0.0000011	$0.09802 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6368	pTokens ORE ORE	$0.0002585 ₿0.000000011	2.03	$145.48K ₿6.75	$0.0002593 ₿0.000000013	$0.0002453 ₿0.000000011	$156.8 ₿0.01	$273.84K ₿12.7	$145.48K ₿6.75
6369	Gemini GEMINI	$0.0001454	2.43	$145.43K	$0.0001475	$0.0001417	$21.34	$145.43K	$145.43K
6372	AIMX AIMX	$0.0003679 ₿0.00000014	10.87	$145.17K ₿56.29	$0.0003678 ₿0.00000014	$0.0003303 ₿0.00000013	$615.52 ₿3.76	$216.29K ₿83.86	$145.17K ₿56.29
6375	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6376	Ginnan The Cat GINNAN	$0.000000021	-0.78	$144.91K	$0.00000002117	$0.00000002078	$179.66K	$144.91K	$144.91K
6382	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0.0001446	$0.0001446	$111.38	$144.69K	$144.69K
6385	Star STAR	$0.9917 ₿0.000014	-0.59	$144.57K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.61K ₿0.39	$144.57K ₿46.33	$144.57K ₿46.33
6390	WAI Combinator by Virtuals WAI	$0.0001443	3.78	$144.05K	$0.0001445	$0.0001336	$182.62	$144.05K	$144.05K
6391	Normilio NORMILIO	$0.0001576	14.99	$143.8K	$0.0001577	$0.0001328	$1.19K	$143.8K	$143.8K
6392	Unmarshal MARSH	$0.002169 ₿0.0000033	7.85	$143.71K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$62.93K ₿8.82	$213.28K ₿332.2	$143.71K ₿175.22
6399	el gato ELGATO	$0.00001438 ₿0.0000000023	5.71	$143.06K ₿0	$0.00001437 ₿0.0000000028	$0.00001327 ₿0.0000000023	$6.91 ₿0.36	$143.06K ₿23.65	$143.06K ₿0
6401	Stash Inu STASH	$0.0000154 ₿0.000000024	-3.68	$143.03K ₿0	$0.00001599 ₿0.000000026	$0.00001508 ₿0.000000021	$48.13K ₿7.14	$143.03K ₿244.04	$143.03K ₿0
6404	Fefe FEFE	$0.0003399	0.46	$142.95K	$0.0003558	$0.0003158	$113.61K	$142.95K	$142.95K
6408	Stride Staked Juno STJUNO	$0.08258 ₿0.0000054	2.79	$142.63K ₿17.11	$0.08205 ₿0.0000059	$0.07778 ₿0.0000054	$0.01 ₿0.03	$142.63K ₿17.11	$142.63K ₿17.11
6410	Gamestarter GAME	$0.001995 ₿0.0000029	12.46	$141.67K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$122.67K ₿2.67	$199.58K ₿298.23	$141.67K ₿90.72
6411	Sao Paulo FC Fan Token SPFC	$0.02969 ₿0.0000075	3.51	$142.26K ₿16.41	$0.02966 ₿0.0000076	$0.02807 ₿0.0000073	$13.03K ₿0.6	$594.14K ₿150.09	$142.26K ₿16.41
6418	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6420	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6425	Rainbow Token RBW	$0.0005622 ₿0.00000073	6.11	$141.05K ₿170.46	$0.0005548 ₿0.00000079	$0.0005298 ₿0.00000071	$1.09 ₿9.15	$562.24K ₿725.8	$141.05K ₿170.46
6427	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008385 ₿0.000000000093	$0.00000758 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6430	ZAP ZAP	$0.001254	0.79	$140.64K	$0.001359	$0.001172	$18.4K	$427.07K	$140.64K
6431	Strategic Bitcoin Reserve SBR	$0.0001406	6.27	$140.61K	$0.0001406	$0.0001287	$1.13K	$140.61K	$140.61K
6432	Skillful AI SKAI	$0.00124	-0.13	$140.6K	$0.001245	$0.001228	$12.65K	$1.24M	$140.6K
6433	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6434	Nafter NAFT	$0.0003176 ₿0.000000011	1.03	$140.53K ₿5.08	$0.0003225 ₿0.000000011	$0.0003073 ₿0.000000011	$11.83K ₿0.22	$318.51K ₿11.51	$140.53K ₿5.08
6438	Pesto the Baby King Penguin PESTO	$0.000141	6.25	$140.25K	$0.000141	$0.0001296	$14.92	$140.25K	$140.25K
6442	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6444	Bamboo on Base BAMBOO	$0.0001391	1.09	$139.12K	$0.0001395	$0.000135	$97.94	$139.12K	$139.12K
6445	PARADOX PARADOX	$0.1392	39.74	$139.04K	$0.1449	$0.08504	$7.63K	$139.04K	$139.04K
6448	Teleport System Token TST	$0.0004544	-35.85	$139.79K	$0.0007575	$0.0003913	$66.75K	$454.46K	$139.79K
6449	X X	$0.0000001438 ₿0.0000000000044	2.00	$138.93K ₿4.3	$0.0000001453 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$13.3 ₿0.15	$138.93K ₿4.3	$138.93K ₿4.3
6450	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6454	ZenFrogs ZEN	$0.00001525	-8.96	$138.53K	$0.00001679	$0.0000145	$1.48K	$138.53K	$138.53K
6455	Twin Protocol TWIN	$0.0005276	1.37	$138.51K	$0.0005319	$0.0005024	$531.63	$526.76K	$138.51K
6456	CrossWallet CWT	$0.001108 ₿0.00000011	4.88	$138.33K ₿14.48	$0.001106 ₿0.00000011	$0.001035 ₿0.00000011	$1.47 ₿0.25	$138.33K ₿14.48	$138.33K ₿14.48
6457	Shitcats SHATS	$0.00000000054	-1.61	$138.16K	$0.000000000552	$0.000000000532	$48.19	$214.27K	$138.16K
6460	littlemanyu MANYU	$0.0001387	4.86	$137.83K	$0.0001387	$0.0001285	$30.7	$137.83K	$137.83K
6461	MILK MILK	$0.00005615 ₿0.0000000020	-1.21	$137.72K ₿4.94	$0.00005684 ₿0.0000000020	$0.00005471 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6462	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6465	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6466	TiFi TIFI	$0.000000002926 ₿0.00000000000040	5.68	$137.26K ₿27.73	$0.000000002921 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$8.31 ₿2.24	$2.11M ₿324.93	$137.26K ₿27.73
6467	Digital Reserve Currency DRC	$0.0001372 ₿0.0000000043	15.50	$137.25K ₿4.36	$0.0001377 ₿0.0000000044	$0.0001142 ₿0.0000000038	$36.52K ₿0.66	$137.25K ₿4.36	$137.25K ₿4.36
6470	WATCoin WAT	$0.00001067	0.33	$137.05K	$0.00001068	$0.00001026	$40.5K	$741.09K	$137.05K
6474	Ramses Exchange RAM	$0.001897 ₿0.0000022	-5.28	$136.87K ₿123.89	$0.002003 ₿0.0000024	$0.001826 ₿0.0000020	$1.43K ₿8.09	$1.6M ₿1.05K	$136.87K ₿123.89
6480	jam cat JAM	$0.0001359	5.44	$135.91K	$0.0001359	$0.0001259	$82.97K	$135.91K	$135.91K
6482	Stride Staked Injective STINJ	$8.12 ₿0.00057	4.46	$135.87K ₿12.78	$8.12 ₿0.00059	$7.58 ₿0.00057	$557.33 ₿0.81	$135.87K ₿12.78	$135.87K ₿12.78
6486	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6488	ChainPort PORTX	$0.0007916 ₿0.00000014	-4.41	$135.52K ₿25.36	$0.0008683 ₿0.00000016	$0.0007883 ₿0.00000014	$13.08K ₿0.48	$538.33K ₿101.61	$135.52K ₿25.36
6489	MBD Financials MBD	$0.000005219 ₿0.0000000056	-2.05	$135.51K ₿80.59	$0.00000553 ₿0.0000000059	$0.00000495 ₿0.0000000053	$60.07K ₿5.73	$208.86K ₿233.83	$135.51K ₿80.59
6490	Fodl Finance FODL	$0.0003614 ₿0.000000017	-1.38	$135.51K ₿6.54	$0.0003664 ₿0.	$0.0003484 ₿0.	$2.46K ₿0	$357.87K ₿17.28	$135.51K ₿6.54
6491	Helmet Insure HELMET	$0.003192 ₿0.00000010	4.30	$135.3K ₿4.31	$0.003186 ₿0.	$0.003003 ₿0.	$18.78 ₿0	$318.62K ₿10.15	$135.3K ₿4.31
6492	Cellana Finance CELL	$0.0003972 ₿0.00000099	-0.01*	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6495	OceanEX OCE	$0.00001949 ₿0.0000000054	-0.50	$134.98K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$197.74 ₿0.04	$192.82K ₿54.33	$134.98K ₿38.03
6496	AI PIN AI	$0.001351 ₿0.0000015	5.04	$134.95K ₿36.68	$0.001353 ₿0.0000017	$0.001244 ₿0.0000015	$36.62 ₿1.08	$134.95K ₿158.76	$134.95K ₿36.68
6497	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.32	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6500	Chain Guardians CGG	$0.001204 ₿0.00000069	-27.21	$134.74K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.47 ₿0.51	$144.49K ₿83.75	$134.74K ₿69.79
6501	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007603 ₿0.000000084	$0.006984 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6503	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6505	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	0	$134.4K ₿17.36	$0.00001344 ₿0.	$0.00001344 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6506	BlockProtocol BLOCK	$0.0001978	-4.86	$134.33K	$0.0004014	$0.0001972	$57.53	$197.74K	$134.33K
6509	Cheese CHEESE	$0.0001344	2.03	$133.79K	$0.0001344	$0.0001287	$568	$133.79K	$133.79K
6511	Universe.XYZ XYZ	$0.0001799 ₿0.0000000017	-4.01	$133.59K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$179.57 ₿0	$204.25K ₿1.99	$133.59K ₿1.3
6513	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6514	Musk It MUSKIT	$0.0001335	7.14	$133.46K	$0.0001334	$0.0001217	$518.2	$133.46K	$133.46K
6516	Bonk On Base BONK	$0.000000001333	1.20	$133.37K	$0.000000001337	$0.000000001256	$367.22	$133.37K	$133.37K
6519	NULL MATRIX NULL	$15.51	-0.72	$132.96K	$15.67	$14.55	$1.6K	$132.96K	$132.96K
6520	FREGO FREGO	$0.0001475	-1.02	$132.9K	$0.0001491	$0.0001421	$777.01	$132.9K	$132.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}