Página de resultados 33 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6221	MetaVPad METAV	$0.0009281 ₿0.000000087	-1.86	$203.54K ₿19.23	$0.0009551 ₿0.000000098	$0.0009207 ₿0.000000085	$102.64 ₿0.16	$1.8M ₿166.57	$203.54K ₿19.23
6224	Knit Finance KFT	$0.004 ₿0.000000073	-5.76	$203.24K ₿3.96	$0.004244 ₿0.000000073	$0.00365 ₿0.000000064	$10.56K ₿0.28	$399.02K ₿7.32	$203.24K ₿3.96
6225	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6228	FATGF FATGF	$0.0002063	-3.36	$202.57K	$0.0002181	$0.0002038	$4.23K	$202.57K	$202.57K
6232	Integral ITGR	$0.002418 ₿0.00000014	-1.85	$202.34K ₿12.49	$0.002473 ₿0.	$0.002391 ₿0.	$8.75K ₿0	$723.09K ₿44.64	$202.34K ₿12.49
6234	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6237	Nostra Staked STRK NSTSTRK	$0.1576 ₿0.000026	-22.71	$201.96K ₿213.54	$0.2068 ₿0.000027	$0.1573 ₿0.000026	$27.75 ₿3.28	$201.96K ₿213.56	$201.96K ₿213.54
6239	Midnight NIGHT	$0.0003269	-0.84	$201.76K	$0.0003314	$0.0003167	$9.47K	$972.72K	$201.76K
6240	ZODs ZODS	$0.0002724	-3.60	$201.75K	$0.0002857	$0.0002695	$336.69	$224.18K	$201.75K
6242	Pillar PLR	$0.001373 ₿0.000000076	76.34	$201.51K ₿19.91	$0.00195 ₿0.000000084	$0.0007578 ₿0.000000076	$22.11 ₿0.01	$621.59K ₿61.41	$201.51K ₿19.91
6244	Restake Finance RSTK	$0.005263 ₿0.0000017	-1.05	$201.22K ₿40.99	$0.005319 ₿0.0000019	$0.005221 ₿0.0000018	$20.1 ₿0.83	$525.99K ₿181.32	$201.22K ₿40.99
6245	YouSim YOUSIM	$0.0002011	-5.14	$200.96K	$0.0002377	$0.0001985	$8.95K	$200.96K	$200.96K
6246	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6249	RMRK RMRK	$0.02219 ₿0.000029	-3.50	$200.5K ₿280.63	$0.02305 ₿0.000032	$0.02174 ₿0.000029	$161.66 ₿4.72	$221.97K ₿295.4	$200.5K ₿280.63
6254	RadioShack RADIO	$0.00005814 ₿0.0000000083	-0.70	$199.96K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$65.48 ₿0.09	$835.53K ₿119.46	$199.96K ₿28.59
6260	AI Agent Layer AIFUN	$0.0004127	-0.13	$199.11K	$0.0004291	$0.000398	$827.22	$204.65K	$199.11K
6263	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	0.01*	$198.87K ₿43.81	$0.03178 ₿0.	$0.0314 ₿0.	$9.75K ₿0	$628.12K ₿103.53	$198.87K ₿43.81
6264	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005806 ₿0.000000055	$0.005423 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6265	0chain ZCN	$0.00411 ₿0.0000023	-15.04	$198.81K ₿112.72	$0.00485 ₿0.0000023	$0.003842 ₿0.0000021	$1.19K ₿0.05	$1.64M ₿931.55	$198.81K ₿112.72
6268	Cook COOK	$0.0001 ₿0.0000000054	-4.47	$198.15K ₿10.68	$0.0001058 ₿0.0000000054	$0.00009909 ₿0.0000000050	$9.48K ₿1.19	$1M ₿54.12	$198.15K ₿10.68
6269	ZooKeeper ZOO	$0.0004202 ₿0.000000083	0.16	$197.84K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$77.13 ₿0.53	$204.18K ₿40.07	$197.84K ₿38.82
6272	Stride Staked Juno STJUNO	$0.1151 ₿0.0000054	-1.67	$197.52K ₿17.11	$0.1192 ₿0.0000059	$0.1133 ₿0.0000054	$35.39 ₿0.03	$197.52K ₿17.11	$197.52K ₿17.11
6274	Hypersign Identity Token HID	$0.005798 ₿0.00000079	-2.81	$197.16K ₿26.8	$0.005976 ₿0.00000079	$0.00575 ₿0.00000077	$267.16 ₿0.36	$289.94K ₿39.41	$197.16K ₿26.8
6276	Evan EVAN	$0.0001969	-1.50	$196.92K	$0.0001999	$0.0001969	$70.19K	$196.92K	$196.92K
6277	Osean OSEAN	$0.0002326 ₿0.000000023	-7.41	$196.82K ₿19.97	$0.0002517 ₿0.000000025	$0.0002261 ₿0.000000022	$366.8 ₿0.27	$226.97K ₿23.03	$196.82K ₿19.97
6278	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01387 ₿0.00000013	$0.01285 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6280	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001179 ₿0.000000011	$0.001128 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6281	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-6.30	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6284	Ginnan The Cat GINNAN	$0.00000002843	-3.04	$196.21K	$0.00000002933	$0.00000002756	$175.56K	$196.21K	$196.21K
6286	BlockProtocol BLOCK	$0.0002877	-2.70	$195.91K	$0.0003025	$0.0002865	$14.25K	$288.39K	$195.91K
6288	catwifbag BAG	$0.0001966 ₿0.00000023	-8.34	$195.8K ₿0	$0.0002194 ₿0.00000031	$0.0001945 ₿0.00000022	$3.63K ₿19.56	$195.8K ₿233.74	$195.8K ₿0
6289	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.14 ₿0.000020	$2.1 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6290	real fast SPEED	$0.0002673	-3.03	$195.62K	$0.0002789	$0.0002645	$74.73	$195.62K	$195.62K
6292	Hedgy the hedgehog HEDGY	$0.002734	-3.53	$195.35K	$0.002936	$0.002748	$776.65	$273.42K	$195.35K
6298	Elmo ELMO	$0.000667 ₿0.000000091	-0.56	$194.45K ₿30.37	$0.0006777 ₿0.000000096	$0.0006436 ₿0.000000090	$100.18 ₿0.1	$194.45K ₿28.55	$194.45K ₿30.37
6304	FARM FARM	$0.1614	-1.48	$193.74K	$0.1658	$0.1586	$712.9	$193.74K	$193.74K
6308	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.002067 ₿0.000000019	$0.001579 ₿0.000000014	$0.05 ₿0	$193.05K ₿13.22	$193.03K ₿13.21
6311	Wat WAT	$0.0000004559	-1.49	$192.54K	$0.0000004682	$0.000000397	$62.94K	$192.54K	$192.54K
6317	catownkimono COK	$0.0000001932	0.49	$192.07K	$0.0000001952	$0.0000001872	$46.75K	$192.07K	$192.07K
6319	MNet Continuum NUUM	$0.001454 ₿0.00000062	-0.98	$192.04K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$92.9 ₿2.99	$1.45M ₿625.96	$192.04K ₿0
6321	Calaxy CLXY	$0.002075 ₿0.00000092	-4.21	$191.94K ₿84.87	$0.002189 ₿0.00000098	$0.002069 ₿0.00000092	$703.41 ₿0.08	$2.08M ₿921.41	$191.94K ₿84.87
6323	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	2.64	$191.67K ₿12.85	$0.1776 ₿0.0000069	$0.1727 ₿0.0000058	$17.29 ₿0	$886.55K ₿29.72	$191.67K ₿12.85
6324	BoringDAO BORING	$0.0001125 ₿0.000000060	-0.30	$191.67K ₿95.49	$0.0001137 ₿0.000000061	$0.0001121 ₿0.000000058	$254.51 ₿9.16	$191.67K ₿95.49	$191.67K ₿95.49
6325	Chitan CHITAN	$0.0001947	0	$191.55K	$0	$0	$78.23	$191.55K	$191.55K
6329	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.0000257 ₿0.00000000024	$0.00002476 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6330	Twin Protocol TWIN	$0.000727	-2.40	$191.14K	$0.0007486	$0.0007229	$193.76	$726.91K	$191.14K
6331	Ripio Credit Network RCN	$0.0003609 ₿0.000000040	1.16	$191.1K ₿21.68	$0.0003655 ₿0.000000042	$0.0003502 ₿0.000000040	$236.58 ₿0.01	$359.98K ₿40.85	$191.1K ₿21.68
6332	WATCoin WAT	$0.00001481	-1.96	$190.92K	$0.00001515	$0.00001476	$50.64K	$1.03M	$190.92K
6333	Liquidus LIQ	$0.0531 ₿0.0000040	-1.53	$190.92K ₿15.42	$0.05428 ₿0.0000040	$0.05246 ₿0.0000039	$114.29 ₿0.01	$344.7K ₿26.05	$190.92K ₿15.42
6336	Museum of Crypto Art MOCA	$0.07284 ₿0.0000018	-1.02	$190.55K ₿4.87	$0.0738 ₿0.0000018	$0.07217 ₿0.0000018	$877.44 ₿0.02	$727.46K ₿18.59	$190.55K ₿4.87
6337	Mittens MITTENS	$0.0001905	-0.31	$190.53K	$0.0001947	$0.0001886	$427.08	$190.53K	$190.53K
6338	DoctorX DRX	$0.000000935	-3.32	$190.51K	$0.0000011	$0.0000008805	$11.25K	$190.51K	$190.51K
6342	Aped APED	$0.1903 ₿0.0000058	-0.72	$190.19K ₿0	$0.1936 ₿0.0000058	$0.1864 ₿0.0000050	$1.6K ₿4.35	$190.19K ₿5.84	$190.19K ₿0
6343	Nodle Network NODL	$0.0001569 ₿0.00000012	-4.13	$190.18K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.06K ₿2.13	$304.92K ₿1.11K	$190.18K ₿460.54
6344	Multichain Bridged WETH (Energi) WETH	$3,581.42	-1.82	$189.98K	$3,664.7	$3,555.71	$2.33K	$189.98K	$189.98K
6345	TokenClub TCT	$0.0003266 ₿0.000000036	-0.50	$189.7K ₿20.9	$0.0003283 ₿0.000000040	$0.0003265 ₿0.000000034	$9.52K ₿0.39	$327.74K ₿36.1	$189.7K ₿20.9
6347	CropBytes CBX	$0.0005899 ₿0.00000026	0.01	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6350	EQIFi EQX	$0.0003653 ₿0.00000012	-46.77	$189.04K ₿45.17	$0.000704 ₿0.00000013	$0.000358 ₿0.00000012	$31.93K ₿3.79	$189.04K ₿64.34	$189.04K ₿45.17
6352	Major Frog MAJOR	$0.0001909	-0.01	$188.92K	$0.0001939	$0.0001889	$82.1K	$188.92K	$188.92K
6354	AI Market Compass AIM	$0.004776	1.96	$188.86K	$0.004777	$0.004684	$43.54	$188.86K	$188.86K
6356	X X	$0.0000001953 ₿0.0000000000044	-0.88	$188.75K ₿4.3	$0.0000001977 ₿0.0000000000046	$0.0000001917 ₿0.0000000000042	$1.28K ₿0.15	$188.75K ₿4.3	$188.75K ₿4.3
6360	Shitcats SHATS	$0.000000000736	3.74	$188.34K	$0.000000000755	$0.000000000702	$85	$292.07K	$188.34K
6361	SpaceCatch CATCH	$0.003502 ₿0.000029	-2.49	$188.23K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$21.7K ₿9.36	$349.51K ₿2.92K	$188.23K ₿0
6364	Zaibot ZAI	$0.009999 ₿0.0000041	-1.54	$188.12K ₿30.05	$0.0103 ₿0.0000043	$0.009916 ₿0.0000041	$148.89 ₿9.6	$1M ₿417.4	$188.12K ₿30.05
6367	X world Games XWG	$0.000055 ₿0.000000030	-0.48	$188.02K ₿102.05	$0.0000555 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6370	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06114 ₿0.00000058	$0.05906 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6371	littlemanyu MANYU	$0.000188	-2.52	$187.74K	$0.0001975	$0.000186	$862.32	$187.74K	$187.74K
6374	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2853 ₿0.0000027	$0.1589 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6383	Kintsugi KINT	$0.0505 ₿0.000016	1.66	$186.66K ₿37.48	$0.05245 ₿0.000017	$0.04951 ₿0.000015	$9.93K ₿0.58	$505K ₿166.26	$186.66K ₿37.48
6391	Strategic Bitcoin Reserve SBR	$0.0001855	-1.47	$185.39K	$0.0001937	$0.0001836	$264.18	$185.39K	$185.39K
6392	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6399	Plant vs Undead Token PVU	$0.0006471 ₿0.000000042	0.36	$184.44K ₿12.13	$0.0006592 ₿0.000000042	$0.0006419 ₿0.000000041	$9.17K ₿0.38	$194.15K ₿12.76	$184.44K ₿12.13
6400	MILK MILK	$0.00007519 ₿0.0000000020	0.11	$184.36K ₿4.94	$0.00007566 ₿0.0000000020	$0.00007309 ₿0.0000000019	$8.37 ₿0	$184.36K ₿4.94	$184.36K ₿4.94
6402	monkeyhaircut MONK	$0.0001856 ₿0.00000011	1.09	$184.03K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$55.08K ₿1.98	$184.03K ₿112.03	$184.03K ₿0
6403	iCommunity ICOM	$0.003049 ₿0.00000017	-1.61	$183.78K ₿0	$0.003119 ₿0.00000018	$0.002838 ₿0.00000017	$21.94 ₿0	$298.23K ₿17.75	$183.78K ₿0
6405	Infinity Rocket IRT	$0.002 ₿0.000000042	2.79	$183.75K ₿3.88	$0.002016 ₿0.000000045	$0.001914 ₿0.000000041	$21.45K ₿12.34	$399.03K ₿8.44	$183.75K ₿3.88
6408	Stash Inu STASH	$0.0000193 ₿0.000000024	-1.07	$183.32K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.87K ₿7.14	$183.32K ₿244.04	$183.32K ₿0
6409	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6413	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.857 ₿0.0000081	$0.8117 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6420	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	0.02	$182.34K ₿5.69	$0.00003681 ₿0.00000000057	$0.00003556 ₿0.00000000054	$8.97K ₿34.46K	$182.34K ₿5.69	$182.34K ₿5.69
6421	MOE MOE	$0.0001921	-3.41	$182.28K	$0.0002027	$0.0001921	$97.44	$182.28K	$182.28K
6423	BCREPE BCRE	$0.0003036	0.37	$182.16K	$0.000305	$0.000302	$9.49K	$182.16K	$182.16K
6426	Zeek Coin MEOW	$0.0000002259 ₿0.00000000027	-3.80	$181.77K ₿238.79	$0.0000002349 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.63K ₿1.55	$225.59K ₿275.73	$181.77K ₿238.79
6428	FaraLand FARA	$0.004166 ₿0.00000040	2.72	$181.66K ₿17.09	$0.04392 ₿0.00000041	$0.04161 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6430	Gold Fever Native Gold NGL	$0.00443 ₿0.0000024	-8.51	$181.53K ₿103.12	$0.005095 ₿0.0000025	$0.004422 ₿0.0000024	$56.83K ₿1.65	$885.63K ₿427.62	$181.53K ₿103.12
6433	MetaZero MZERO	$0.00182 ₿0.0000035	-3.41	$181.25K ₿0	$0.001895 ₿0.0000038	$0.001624 ₿0.0000033	$62.76K ₿10.91	$181.25K	$181.25K ₿0
6437	Offshift XFT	$0.01797 ₿0.000010	-1.12	$181.04K ₿106.3	$0.01823 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6439	Sage Universe SAGE	$0.0001811	-1.90	$180.75K	$0.0001893	$0.0001783	$199.96	$180.75K	$180.75K
6440	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01016 ₿0.000000096	$0.009967 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6445	CrossSwap CSWAP	$0.009021 ₿0.00000023	-4.08	$179.91K ₿4.66	$0.009443 ₿0.	$0.008973 ₿0.	$187.33 ₿0	$179.91K ₿4.66	$179.91K ₿4.66
6447	CryptoFarmers FARM	$0.006038	-1.66	$179.66K	$0.00614	$0.006038	$37.12	$301.92K	$179.66K
6449	STYLE Token STYLE	$0.0002199	0.19	$179.35K	$0.0002204	$0.0002195	$5.28	$202.39K	$179.35K
6450	Sphere Finance SPHERE	$0.00002334 ₿0.0000000077	-11.65	$179.17K ₿59.73	$0.00002644 ₿0.0000000082	$0.00002154 ₿0.0000000077	$877.39 ₿0.01	$209.36K ₿69.79	$179.17K ₿59.73
6454	peanie PEANIE	$0.0001804	-9.98	$178.61K	$0.000203	$0.0001785	$2.34K	$178.61K	$178.61K
6458	Virtu by Virtuals VIRTU	$0.0001781	-5.82	$177.89K	$0.0001919	$0.0001739	$28.58	$177.89K	$177.89K
6462	MYSTCL MYST	$25.33 ₿0.015	-1.07	$177.12K ₿0	$25.75 ₿0.018	$24.9 ₿0.014	$143.76 ₿2.56	$177.12K ₿101.44	$177.12K ₿0
6469	Senspark (BNB) SEN	$0.001065 ₿0.00000025	-1.79	$176.36K ₿0	$0.001095 ₿0.	$0.001056 ₿0.	$31.42 ₿0	$10.63M ₿2.62K	$176.36K ₿0
6471	Bitcointry Token BTTY	$0.0004577 ₿0.000000021	0.04	$176.24K ₿9.39	$0.000458 ₿0.000000021	$0.000456 ₿0.000000020	$5.51K ₿0.73	$228.62K ₿10.77	$176.24K ₿9.39
6474	A2DAO ATD	$0.0194 ₿0.0000016	-0.56	$176.09K ₿14.78	$0.01958 ₿0.0000016	$0.01773 ₿0.0000015	$38.28 ₿0.2	$332.37K ₿27.9	$176.09K ₿14.78
6476	Rainbow Token RBW	$0.0007011 ₿0.00000073	-7.89	$175.91K ₿170.46	$0.08356 ₿0.00000079	$0.07555 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}