Página de resultados 33 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	AROK.VC AROK	$0.0005891	3.38	$591.97K	$0.0005979	$0.0005698	$779.94	$591.97K	$591.97K
4049	Seraph by Virtuals SERAPH	$0.0005914	24.70	$591.15K	$0.0006184	$0.0004742	$10.89K	$591.15K	$591.15K
4050	PointPay PXP	$0.01969	-3.73	$590.93K	$0.02074	$0.01921	$47.88K	$1.97M	$590.93K
4052	Transhuman Coin THC	$0.00008642 ₿0.0000000018	0.56	$590.31K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.09 ₿0	$590.31K ₿12.65	$590.31K ₿0
4053	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.67	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4054	Fortune Token FRTN	$0.001683 ₿0.00000049	1.73	$589.89K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$589.89K ₿21.22
4055	Ember Sword EMBER	$0.002464	206.06	$589.68K	$0.002501	$0.0007378	$30.41K	$8.6M	$589.68K
4056	Morra MORRA	$0.001507 ₿0.00000027	0.96	$589.25K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$852.24 ₿0.78	$753.84K ₿138.24	$589.25K ₿104.7
4057	Fight to MAGA FIGHT	$0.0006022	1.47	$593.15K	$0.0006061	$0.0005833	$235.85K	$593.15K	$593.15K
4058	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4060	PlutusDAO PLS	$0.01217 ₿0.00000061	0.96	$588.38K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.43 ₿0.21	$1.22M ₿61.18	$588.38K ₿6.63
4061	meow meow meow meow MEOW	$0.0005899	-4.08	$587.79K	$0.000652	$0.0005644	$20.04K	$587.79K	$587.79K
4062	Nominex NMX	$0.003132 ₿0.00000015	0.18	$585.95K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.4 ₿0.04	$585.95K ₿19.23	$585.95K ₿19.23
4064	Crowns CWS	$0.1009 ₿0.0000081	0.33	$584.56K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.91K ₿6.56	$771.15K ₿62.74	$584.56K ₿47.56
4065	Sugar Boy SUGAR	$0.0005829	-16.14	$583.21K	$0.0006951	$0.0005741	$16.46K	$583.21K	$583.21K
4066	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2559 ₿0.0000027	$0.1426 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4068	AI INU AIINU	$0.001338 ₿0.00000015	0.74	$582.34K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.8K ₿14.38	$1.34M	$582.34K ₿0
4069	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582.06K	$0.0003741	$0.000365	$4.48K	$582.06K	$582.06K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01414 ₿0.00000014	$0.01156 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Revomon REVO	$0.01813 ₿0.0000019	0.07	$581.36K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.72K ₿0.97	$834.09K ₿90.44	$581.36K ₿66.79
4073	Tate Terminal TATE	$0.0005792	11.44	$579.24K	$0.0006276	$0.0004667	$11.13K	$579.24K	$579.24K
4074	Super Trump STRUMP	$0.0002478 ₿0.000000063	-0.60	$580.1K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$76.06K ₿8.88	$580.1K ₿148.01	$580.1K ₿116.05
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005386 ₿0.0000000057	$0.0001678 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Tokoin TOKO	$0.0003095 ₿0.000000018	1.21	$579.1K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.28K ₿2.51	$619.06K ₿37.63	$579.1K ₿10.95
4078	Wombat WOMBAT	$0.0001804 ₿0.000000038	0.18	$578.17K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.17K ₿123.69
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.25 ₿0.000055	$5.02 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	Bonsai Coin BONSAICOIN	$0.00000003389	-0.83	$576.96K	$0.00000003421	$0.00000003378	$151.85	$27.22M	$576.96K
4082	TrenchAI TRENCHAI	$0.0005748	21.40	$574.68K	$0.0005858	$0.0004721	$37.87K	$574.68K	$574.68K
4084	Hermes Protocol HERMES	$0.002617 ₿0.00000057	86.09	$572.04K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.08K ₿1.27	$1.41M ₿68.26	$572.04K ₿62.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Fractal FCL	$0.004664 ₿0.00000015	1.24	$571.77K ₿18.46	$0.004714 ₿0.00000015	$0.004606 ₿0.00000014	$1.62 ₿0.03	$1.13M ₿38.6	$571.77K ₿18.46
4087	ZKFair ZKF	$0.0000566 ₿0.000000069	4.19	$571.07K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$399.02K ₿95.96	$571.07K ₿696.41	$571.07K ₿696.41
4088	Mintra MINT	$0.00024 ₿0.000000015	-0.95	$570.8K ₿36.55	$0.0002424 ₿0.000000015	$0.0002216 ₿0.000000014	$129.12 ₿0.17	$570.8K ₿36.55	$570.8K ₿36.55
4091	Kick KICK	$0.004679 ₿0.00000034	3.48	$568.48K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.8 ₿2.98	$568.48K ₿41.65	$568.48K ₿41.65
4094	Olyn by Virtuals OLYN	$0.0005688	29.25	$568.69K	$0.0005713	$0.00044	$807.85	$568.69K	$568.69K
4095	Deri Protocol DERI	$0.004334 ₿0.00000026	-5.10	$568.69K ₿34.52	$0.006143 ₿0.00000027	$0.004334 ₿0.00000025	$135.36K ₿0.37	$2.12M ₿127.37	$568.69K ₿34.52
4096	Spain National Fan Token SNFT	$0.02459 ₿0.0000022	-1.30	$568.11K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$56.9K ₿1.46	$568.11K ₿50.91	$568.11K ₿50.91
4097	Changex CHANGE	$0.002805 ₿0.000000081	0.05	$567.85K ₿16.53	$0.002819 ₿0.000000081	$0.002803 ₿0.000000074	$20.68K ₿0.52	$1.12M ₿32.65	$567.85K ₿16.53
4098	CertaiK by Virtuals CERTAI	$0.0005682	34.91	$566.62K	$0.0005777	$0.0004203	$10.88K	$566.62K	$566.62K
4100	MoonEdge MOONED	$0.002828 ₿0.00000029	-1.47	$565.68K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.58K ₿0.24	$565.68K ₿58.06	$565.68K ₿38.87
4101	Silent Notary UBSN	$0.000003539 ₿0.00000000015	6.98	$565.41K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.96K ₿0.62	$660.4K ₿28.23	$565.41K ₿24.17
4102	Beta Finance BETA	$0.0006123 ₿0.0000013	7.62	$564.79K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$75.79K ₿46.37	$614.1K ₿1.36K	$564.79K ₿1.09K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	ExchangeCoin EXCC	$0.01851 ₿0.00000022	-0.83	$562.66K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$40.91K ₿0.83	$592.58K ₿7.25	$562.66K ₿6.75
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06207 ₿0.00000065	$0.0534 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4113	Bitbama BAMA	$0.00119	-6.74	$560.47K	$0.001286	$0.001165	$28.92K	$560.47K	$560.47K
4114	Kromatika KROM	$0.006789 ₿0.00000046	5.03	$560.17K ₿38	$0.006895 ₿0.00000047	$0.006464 ₿0.00000046	$363.59 ₿0.4	$680.63K ₿46.17	$560.17K ₿38
4115	COAL COAL	$0.02669	1.41	$560.67K	$0.02851	$0.02632	$1.04K	$560.67K	$560.67K
4117	Povel Durev DUREV	$0.005628	13.34	$559.09K	$0.005679	$0.004966	$43.08K	$559.09K	$559.09K
4121	Gecko Inu GEC	$0.00000000841 ₿0.0000000000024	5.98	$556.96K ₿0	$0.000000008417 ₿0.0000000000026	$0.000000007936 ₿0.0000000000024	$27.34K ₿7.88	$556.96K ₿168.4	$556.96K ₿0
4122	Suiswap SSWP	$0.00005574 ₿0.000000018	-11.31	$556.73K ₿187	$0.00006493 ₿0.000000020	$0.0000556 ₿0.000000017	$468.95K ₿10.13	$556.73K ₿187	$556.73K ₿187
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DOSE DOSE	$0.0001699 ₿0.00000011	1.43	$556.07K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$75.75K ₿61.91	$849.59K ₿580.8	$556.07K ₿171.75
4124	Pesto the Baby King Penguin PESTO	$0.0005565	9.59	$555.84K	$0.0005559	$0.0004993	$993.35K	$555.84K	$555.84K
4125	EverETH EVERETH	$0.000000001468 ₿0.000000000000018	1.20	$555.27K ₿7.17	$0.000000001474 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.51 ₿0	$724.24K ₿9.36	$555.27K ₿7.17
4126	Iona by Virtuals IONA	$0.0005548	27.99	$554.73K	$0.0005645	$0.0004334	$145.73	$554.73K	$554.73K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4128	Suiba Inu SUIB	$0.0005533	69.40	$553.76K	$0.0005819	$0.0003266	$11.31K	$553.76K	$553.76K
4131	Zack Morris ZACK	$0.0006394	4.72	$553.44K	$0.0006458	$0.0006106	$1.22K	$553.44K	$553.44K
4132	Hubble HBB	$0.008087 ₿0.0000040	2.84	$552.39K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$318.23 ₿8.39	$809.15K ₿403.38	$552.39K ₿271.32
4134	WATCoin WAT	$0.00004276	3.67	$551.14K	$0.00004559	$0.00004054	$1.36M	$2.98M	$551.14K
4136	Super Useless Token SUT	$0.01614	34.62	$550.75K	$0.01686	$0.01143	$8.58K	$1.07M	$550.75K
4137	Hakka Finance HAKKA	$0.001882 ₿0.000000051	15.17	$550.65K ₿14.96	$0.001901 ₿0.000000051	$0.001625 ₿0.000000042	$13.83K ₿0.01	$900.76K ₿27.88	$550.65K ₿14.96
4140	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4141	Wifejak WIFE	$0.0005499	48.86	$549.98K	$0.0005663	$0.0003694	$27.81K	$549.98K	$549.98K
4143	CLever CLEV	$4.64 ₿0.000097	-1.67	$548.85K ₿10.3	$4.73	$4.54	$5.3K ₿0.03	$5.74M ₿113	$548.85K ₿10.3
4144	Trakx TRKX	$0.0007674	-5.28	$548.23K	$0.0008131	$0.0007552	$15.39K	$767.42K	$548.23K
4145	0xBitcoin 0XBTC	$0.05058 ₿0.0000010	1.59	$548.09K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$72.9 ₿0	$1.06M ₿22.11	$548.09K ₿11.41
4146	Web3 Workx WRKX	$0.006591 ₿0.00000016	-2.14	$547.86K ₿0	$0.006735 ₿0.00000017	$0.006442 ₿0.00000016	$69.57K ₿0.5	$6.58M ₿169.79	$547.86K ₿0
4147	PROOF Platform PROOF	$0.06491 ₿0.0000017	-11.43	$547.07K ₿0	$0.07335 ₿0.0000017	$0.06221 ₿0.0000017	$21.91K ₿0.13	$2M ₿176.12	$547.07K ₿0
4148	Dogefather DOGEFATHER	$0.0005444	2.88	$544.38K	$0.0005543	$0.0005291	$5.62K	$544.38K	$544.38K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1596 ₿0.0000016	$0.1548 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	CheckDot CDT	$0.07396 ₿0.0000098	0.77	$546.61K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.88K ₿2.35	$739.61K ₿97.91	$546.61K ₿72.36
4151	CatGPT CATGPT	$0.000113	3.20	$545.97K	$0.0001147	$0.0001093	$21.8K	$545.97K	$545.97K
4152	Poncho PONCHO	$0.05458 ₿0.0000060	10.55	$545.83K ₿0	$0.05489 ₿0.0000075	$0.04891 ₿0.0000055	$1.35K ₿3.4	$545.83K ₿60.31	$545.83K ₿0
4154	Qredo OPEN	$0.0007755 ₿0.00000087	4,137.22	$545.48K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.59 ₿99.61	$1M ₿1.13K	$545.48K ₿613.24
4155	Osean OSEAN	$0.0006416 ₿0.000000023	-1.11	$545.27K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$512.45 ₿0.27	$628.77K ₿23.03	$545.27K ₿19.97
4156	Fuku FUKU	$0.0005426	-6.04	$542.64K	$0.0006003	$0.0005402	$7.93K	$542.64K	$542.64K
4157	Trava Finance TRAVA	$0.0001339 ₿0.000000010	0.61	$544.59K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$34.4K ₿20.13	$670.5K ₿50.79	$544.59K ₿26.33
4158	CoinCreate CREA	$0.005443	2.82	$544.36K	$0.005573	$0.005293	$3.1K	$544.36K	$544.36K
4161	Particle Trade PTC	$0.0068	-13.06	$543.14K	$0.008482	$0.006487	$21.09K	$1.36M	$543.14K
4162	Gunstar Metaverse GSTS	$0.001616 ₿0.000000070	-0.55	$542.57K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$27.27K ₿1.36	$645.75K ₿27.46	$542.57K ₿23.07
4163	Bankless BED Index BED	$116.21 ₿0.0019	1.80	$541.78K ₿13.65	$117.46 ₿0.0019	$113.89 ₿0.0019	$3.16K ₿0.06	$541.78K ₿13.65	$541.78K ₿13.65
4165	dexie bucks DBX	$0.05593	7.01	$540.16K	$0.05649	$0.05119	$334.05	$5.59M	$540.16K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2446 ₿0.0000025	$0.1681 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Polker PKR	$0.0009757 ₿0.000000048	-0.58	$539.72K ₿26.67	$0.0009939 ₿0.000000052	$0.0009757 ₿0.000000046	$780.23 ₿0.09	$975.84K ₿48.22	$539.72K ₿26.67
4168	Ryo Currency RYO	$0.0094 ₿0.00000026	-1.02	$539.15K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.76K ₿0.1	$829.02K ₿23.22	$539.15K ₿13.6
4169	Klayr KLY	$0.002872	3.01	$538.44K	$0.003565	$0.002534	$6.88K	$546.29K	$538.44K
4170	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$538.15K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.15K ₿26.66
4173	Luna Inu LINU	$0.000000000717 ₿0.00000000000016	2.60	$537.21K ₿124.72	$0.000000000725 ₿0.00000000000016	$0.000000000699 ₿0.00000000000015	$1.24K ₿3.77	$717.07K ₿166.47	$537.21K ₿124.72
4174	OmniCat OMNI	$0.00001281 ₿0.0000000080	13.38	$536.88K ₿335.89	$0.00001309 ₿0.0000000084	$0.00001127 ₿0.0000000079	$36K ₿43.4	$585.52K ₿366.32	$536.88K ₿335.89
4176	Wanaka Farm WANA	$0.00309 ₿0.000000074	0.30	$536.31K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.31 ₿0	$1.55M ₿37.38	$536.31K ₿11.48
4177	Aion AION	$0.0009804 ₿0.000000031	0.03	$536.3K ₿16.82	$0.0009804 ₿0.000000031	$0.0009802 ₿0.000000028	$392.19 ₿0	$536.3K ₿15.43	$536.3K ₿16.82
4178	Wrapped DOG WDOG	$0.0005369	4.57	$536.93K	$0.0005436	$0.0005121	$1.77M	$536.93K	$536.93K
4180	NvirWorld NVIR	$0.0004169 ₿0.00000023	4.33	$534.54K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$109.06K ₿22.02	$4.46M ₿2.53K	$534.54K ₿284.73
4181	MAXX AI MXM	$0.001649 ₿0.00000085	0.96	$533.94K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$18.53K ₿2.41	$1.63M ₿839.96	$533.94K ₿113.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}