Pagina dei risultati 33 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6217	Impermax IBEX	$0.002703 ₿0.00000052	-12.97	$195.31K ₿0	$0.008275 ₿0.00000052	$0.002705 ₿0.00000051	$2.15K ₿0.01	$195.31K ₿26.89	$195.31K ₿0
6219	Ginnan The Cat GINNAN	$0.00000002827	1.73	$195.09K	$0.00000002991	$0.00000002776	$178.24K	$195.09K	$195.09K
6221	Aped APED	$0.1946 ₿0.0000058	2.35	$194.64K ₿0	$0.1956 ₿0.0000058	$0.1807 ₿0.0000050	$3.26K ₿4.35	$194.64K ₿5.84	$194.64K ₿0
6222	Thumb THUMB	$0.0009454	-7.60	$194.64K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.29K ₿0	$194.64K	$194.64K
6230	Cellana Finance CELL	$0.0005627 ₿0.00000099	-6.87	$194.12K ₿0	$0.0006063 ₿0.0000010	$0.0005499 ₿0.00000098	$2.2K ₿14.39	$616.73K ₿1.02K	$194.12K ₿0
6231	Hypersign Identity Token HID	$0.005709 ₿0.00000079	0.36	$193.84K ₿26.8	$0.005852 ₿0.00000079	$0.005504 ₿0.00000077	$5.11 ₿0.36	$285.06K ₿39.41	$193.84K ₿26.8
6233	Cook COOK	$0.0000978 ₿0.0000000054	-2.07	$193.58K ₿10.68	$0.0001001 ₿0.0000000054	$0.00009474 ₿0.0000000050	$9.38K ₿1.19	$981.03K ₿54.12	$193.58K ₿10.68
6234	Databot DATA	$0.00024 ₿0.000000029	2.10	$193.55K ₿27.86	$0.00024 ₿0.000000029	$0.000234 ₿0.000000027	$1.28K ₿0.13	$240.06K ₿29.66	$193.55K ₿27.86
6235	Envision Labs VIS	$0.003522	-22.14	$193.55K	$0.004658	$0.003509	$4.67K	$351.91K	$193.55K
6238	MindCoin MIND	$0.000002579	0	$193.43K	$0	$0	$287.6	$193.43K	$193.43K
6239	Shiba Saga SHIA	$0.0006916 ₿0.00000040	-1.56	$193.32K ₿112.69	$0.0007222 ₿0.00000043	$0.000676 ₿0.00000039	$862.45 ₿14.47	$1.38M ₿804.73	$193.32K ₿112.69
6242	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.00202 ₿0.000000019	$0.001543 ₿0.000000014	$0.05 ₿0	$193.09K ₿13.22	$193.03K ₿13.21
6243	Legia Warsaw Fan Token LEG	$0.1784 ₿0.0000059	6.84	$193K ₿12.85	$0.179 ₿0.0000069	$0.167 ₿0.0000058	$21.04 ₿0	$892.68K ₿29.72	$193K ₿12.85
6248	Elmo ELMO	$0.0006591 ₿0.000000091	-1.29	$192.45K ₿30.37	$0.0006738 ₿0.000000096	$0.0006348 ₿0.000000090	$12.1 ₿0.1	$192.45K ₿28.55	$192.45K ₿30.37
6259	tooker kurlson TOOKER	$0.000197 ₿0.00000032	-1.46	$191.29K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$154.4K ₿32.13	$191.29K ₿349.35	$191.29K ₿0
6260	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002512 ₿0.00000000024	$0.0000242 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6263	believe in something DTF	$0.0001919	-2.44	$190.69K	$0.0002004	$0.0001846	$794.18	$190.69K	$190.69K
6264	BoringDAO BORING	$0.0001114 ₿0.000000060	1.27	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001099 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6267	Ripio Credit Network RCN	$0.0003573 ₿0.000000040	-0.21	$189.96K ₿21.68	$0.0003629 ₿0.000000042	$0.0003432 ₿0.000000040	$234.26 ₿0.01	$357.82K ₿40.85	$189.96K ₿21.68
6268	ZooKeeper ZOO	$0.0004034 ₿0.000000083	-0.50	$189.88K ₿38.82	$0.0004096 ₿0.000000084	$0.0003973 ₿0.000000078	$1.08K ₿0.53	$195.96K ₿40.07	$189.88K ₿38.82
6269	TokenClub TCT	$0.0003266 ₿0.000000036	-0.01	$189.8K ₿20.9	$0.0003484 ₿0.000000040	$0.0003265 ₿0.000000034	$9.07K ₿0.39	$327.92K ₿36.1	$189.8K ₿20.9
6271	Etica ETI	$0.0306 ₿0.0000044	-0.63	$189.13K ₿15.44	$0.03081 ₿0.	$0.03059 ₿0.	$305.96 ₿0	$189.13K ₿15.44	$189.13K ₿15.44
6272	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6273	Kintsugi KINT	$0.05122 ₿0.000016	-0.75	$189.05K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.07K ₿0.58	$511.46K ₿166.26	$189.05K ₿37.48
6284	ZODs ZODS	$0.0002554	-2.36	$188.43K	$0.0002669	$0.0002494	$74.1	$209.38K	$188.43K
6286	IxiCash IXI	$0.00002033 ₿0.0000000013	-8.14	$188.28K ₿11.37	$0.00002231 ₿0.0000000014	$0.00002019 ₿0.0000000012	$115.09 ₿0.01	$427.23K ₿29.41	$188.28K ₿11.37
6287	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.00331 ₿0.000000032	$0.003063 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6288	Genius GENI	$0.0000006062 ₿0.000000000074	-1.07	$187.9K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006061 ₿0.000000000066	$166.25 ₿0.03	$396.59K	$187.9K ₿20.61
6289	Museum of Crypto Art MOCA	$0.07177 ₿0.0000018	0.34	$187.77K ₿4.87	$0.07295 ₿0.0000018	$0.06991 ₿0.0000018	$1.74K ₿0.02	$716.87K ₿18.59	$187.77K ₿4.87
6290	YouSim YOUSIM	$0.0001887	-1.40	$187.77K	$0.0001956	$0.0001826	$210.05	$187.77K	$187.77K
6294	Stride Staked Juno STJUNO	$0.109 ₿0.0000054	-3.48	$187.41K ₿17.11	$0.1137 ₿0.0000059	$0.106 ₿0.0000054	$128.49 ₿0.03	$187.41K ₿17.11	$187.41K ₿17.11
6297	monkeyhaircut MONK	$0.0001829 ₿0.00000011	-1.13	$187.06K ₿0	$0.0001876 ₿0.00000012	$0.0001823 ₿0.00000010	$49.9K ₿1.98	$187.06K ₿112.03	$187.06K ₿0
6298	Multichain Bridged WETH (Energi) WETH	$3,504.29	0.83	$186.98K	$3,537.88	$3,413.37	$3.62K	$186.98K	$186.98K
6299	Velar VELAR	$0.0005276 ₿0.0000038	-9.36	$186.91K ₿228.35	$0.0005859 ₿0.0000042	$0.0005063 ₿0.0000036	$1.17K ₿27.69	$527.61K ₿3.87K	$186.91K ₿228.35
6303	FATGF FATGF	$0.00019	-5.59	$186.66K	$0.0002035	$0.0001868	$3.16K	$186.66K	$186.66K
6304	CryptoFarmers FARM	$0.006142	6.47	$186.61K	$0.006368	$0.005718	$201.69	$313.6K	$186.61K
6305	catownkimono COK	$0.0000001849	-4.17	$186.48K	$0.000000195	$0.0000001818	$50.93K	$186.48K	$186.48K
6306	X X	$0.0000001934 ₿0.0000000000044	-1.65	$186.47K ₿4.3	$0.0000001988 ₿0.0000000000046	$0.0000001866 ₿0.0000000000042	$78.16 ₿0.15	$186.47K ₿4.3	$186.47K ₿4.3
6307	Catana CATANA	$0.0001864	-3.32	$186.34K	$0.0002029	$0.0001804	$87.06K	$186.34K	$186.34K
6312	Schrodi SCHRODI	$0.00186 ₿0.000000049	-4.40	$186.01K ₿0	$0.001958 ₿0.000000051	$0.001843 ₿0.000000048	$317.99 ₿0.06	$186.01K ₿4.9	$186.01K ₿0
6314	FARM FARM	$0.1549	0.60	$185.88K	$0.1549	$0.154	$30.95	$185.88K	$185.88K
6315	Zaibot ZAI	$0.009884 ₿0.0000041	0.43	$185.88K ₿30.05	$0.009914 ₿0.0000043	$0.009841 ₿0.0000041	$15.52 ₿9.6	$988.42K ₿417.4	$185.88K ₿30.05
6317	SpaceCatch CATCH	$0.003446 ₿0.000029	-3.08	$185.6K ₿0	$0.00358 ₿0.000030	$0.003432 ₿0.000028	$15.24K ₿9.36	$344.61K ₿2.92K	$185.6K ₿0
6319	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.41	$185.33K ₿64.53	$0.0003302 ₿0.00000011	$0.0003288 ₿0.00000011	$281.08 ₿0.67	$330.24K ₿115	$185.33K ₿64.53
6322	Calaxy CLXY	$0.002009 ₿0.00000092	-83.21	$185K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$6.24K ₿0.08	$2.01M ₿921.41	$185K ₿84.87
6327	Estee ESTEE	$0.0000004397	-15.43	$184.71K	$0.000000523	$0.0000004274	$61.41K	$184.71K	$184.71K
6328	Liquidus LIQ	$0.05135 ₿0.0000040	-1.98	$184.66K ₿15.42	$0.05301 ₿0.0000040	$0.05087 ₿0.0000039	$376.38 ₿0.01	$333.4K ₿26.05	$184.66K ₿15.42
6329	Goons of Balatroon GOB	$0.0003431 ₿0.000000049	9.67	$184.65K ₿26.42	$0.0003431 ₿0.000000050	$0.0003115 ₿0.000000048	$711.95 ₿0.04	$198.55K ₿28.43	$184.65K ₿26.42
6336	Stash Inu STASH	$0.0000194 ₿0.000000024	0.04	$184.18K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$47.4K ₿7.14	$184.18K ₿244.04	$184.18K ₿0
6337	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	-0.89	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001841 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6338	catwifbag BAG	$0.0001843 ₿0.00000023	-3.01	$184.07K ₿0	$0.0001938 ₿0.00000031	$0.0001799 ₿0.00000022	$249.48 ₿19.56	$184.07K ₿233.74	$184.07K ₿0
6339	Plant vs Undead Token PVU	$0.0006455 ₿0.000000042	0.84	$183.98K ₿12.13	$0.0006589 ₿0.000000042	$0.000638 ₿0.000000041	$9.62K ₿0.38	$193.66K ₿12.76	$183.98K ₿12.13
6341	real fast SPEED	$0.0002507	-2.53	$183.84K	$0.0002615	$0.000244	$115.96	$183.84K	$183.84K
6342	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.64K ₿65.85	$0.8376 ₿0.0000081	$0.7933 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.64K ₿65.85
6343	BCREPE BCRE	$0.000306	0.35	$183.61K	$0.0003108	$0.0003032	$9.17K	$183.61K	$183.61K
6346	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6358	VFOX VFOX	$0.008665 ₿0.0000014	0	$181.93K ₿29.89	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$181.97K ₿29.9	$181.93K ₿29.89
6359	Musk It MUSKIT	$0.0001836	-7.91	$181.8K	$0.0002053	$0.0001807	$3.06K	$181.8K	$181.8K
6369	Evan EVAN	$0.0001809	-3.22	$180.91K	$0.0001889	$0.0001779	$71.31K	$180.91K	$180.91K
6372	DoctorX DRX	$0.0000008923	-7.04	$180.69K	$0.0000009617	$0.0000008807	$9.82K	$180.69K	$180.69K
6374	Pillar PLR	$0.0006974 ₿0.000000076	1.31	$180.62K ₿19.91	$0.0007137 ₿0.000000084	$0.0006747 ₿0.000000076	$212.82 ₿0.01	$557.14K ₿61.41	$180.62K ₿19.91
6376	Shitcats SHATS	$0.000000000706	-3.69	$180.53K	$0.000000000737	$0.000000000705	$2.1	$279.95K	$180.53K
6378	Star STAR	$0.9781 ₿0.000014	-0.35	$180.25K ₿46.33	$0.9817 ₿0.000014	$0.9614 ₿0.000014	$8.03K ₿0.39	$180.25K ₿46.33	$180.25K ₿46.33
6380	WATCoin WAT	$0.00001398	-0.49	$180.05K	$0.00001435	$0.00001382	$30.76K	$973.62K	$180.05K
6383	Silly Dragon SILLY	$0.0001698 ₿0.00000039	-0.04	$179.77K ₿391.36	$0.0001798 ₿0.00000041	$0.0001697 ₿0.00000038	$82.19K ₿86.64	$179.77K ₿391.36	$179.77K ₿391.36
6384	AI Agent Layer AIFUN	$0.000373	-3.25	$179.65K	$0.0003947	$0.0003589	$693.8	$184.64K	$179.65K
6386	MNet Continuum NUUM	$0.001354 ₿0.00000062	-2.39	$179.3K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$226.26 ₿2.99	$1.35M ₿625.96	$179.3K ₿0
6388	Hedgy the hedgehog HEDGY	$0.002508	-4.21	$179.25K	$0.002775	$0.002448	$950.76	$250.88K	$179.25K
6390	STYLE Token STYLE	$0.0002193	0.11	$178.85K	$0.0002204	$0.0002189	$32.26	$201.82K	$178.85K
6393	tobi TOBI	$0.0001796	-0.96	$178.51K	$0.000194	$0.0001733	$2.94K	$178.51K	$178.51K
6394	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-11.89	$178.51K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6399	MILK MILK	$0.00007263 ₿0.0000000020	-0.18	$178.12K ₿4.94	$0.0000748 ₿0.0000000020	$0.00007103 ₿0.0000000019	$1.21 ₿0	$178.12K ₿4.94	$178.12K ₿4.94
6400	KIKICat KIKI	$0.0001641	-0.70	$178.08K	$0.0001781	$0.0001629	$58.35K	$178.08K	$178.08K
6401	Major Frog MAJOR	$0.0001799	1.68	$178.05K	$0.0001799	$0.0001769	$81.77K	$178.05K	$178.05K
6403	Chitan CHITAN	$0.0001814	1.94	$177.61K	$0.0001834	$0.0001766	$331.61	$177.61K	$177.61K
6406	Sphere Finance SPHERE	$0.00002313 ₿0.0000000077	-0.67	$177.42K ₿59.73	$0.00002349 ₿0.0000000082	$0.00002207 ₿0.0000000077	$53.32 ₿0.01	$207.3K ₿69.79	$177.42K ₿59.73
6409	Offshift XFT	$0.0176 ₿0.000010	-1.85	$177.03K ₿106.3	$0.01795 ₿0.000011	$0.01751 ₿0.000010	$6.97 ₿0.42	$177.03K ₿113.42	$177.03K ₿106.3
6411	jam cat JAM	$0.0001769	9.92	$176.79K	$0.0001819	$0.0001539	$109.69K	$176.79K	$176.79K
6412	Twin Protocol TWIN	$0.0006729	-1.59	$176.58K	$0.0006992	$0.0006537	$143.13	$671.53K	$176.58K
6420	Roobee ROOBEE	$0.0001455 ₿0.000000015	0.41	$174.85K ₿18.83	$0.0001455 ₿0.000000016	$0.0001439 ₿0.000000015	$122.9K ₿2.4	$783.89K ₿84.42	$174.85K ₿18.83
6425	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	0	$174.11K ₿17.36	$0 ₿0.	$0 ₿0.	$13.56 ₿0	$174.11K ₿17.36	$174.11K ₿17.36
6428	FaraLand FARA	$0.003992 ₿0.00000040	-0.78	$174.07K ₿17.09	$0.00407 ₿0.00000041	$0.003961 ₿0.00000039	$1.12 ₿0.63	$283.46K ₿28.9	$174.07K ₿17.09
6429	Inscribe INS	$0.007962 ₿0.0000042	0.61	$173.94K ₿94.09	$0.008147 ₿0.0000049	$0.00677 ₿0.0000040	$64.08K ₿17.15	$793.88K ₿429.45	$173.94K ₿94.09
6430	Bitcicoin BITCI	$0.00002055 ₿0.000000021	12.70	$173.9K ₿180.13	$0.00002199 ₿0.000000021	$0.00001822 ₿0.000000020	$4.08K ₿10.14	$428.2K ₿443.55	$173.9K ₿180.13
6438	Astrovault AXV	$0.001818 ₿0.0000023	-0.91	$173.08K ₿40.09	$0.001843 ₿0.0000023	$0.001786 ₿0.0000022	$961.65 ₿0.77	$401.66K ₿495.34	$173.08K ₿40.09
6444	MOE MOE	$0.0001828	-4.14	$172.63K	$0.0001922	$0.0001786	$236.23	$172.63K	$172.63K
6447	r/snoofi R/SNOOFI	$0.0001733	-4.64	$172.46K	$0.0001869	$0.000172	$3.16K	$172.46K	$172.46K
6449	COCO COIN COCO	$0.00000504	-0.02	$172.33K	$0.000005069	$0.00000504	$102.55	$172.33K	$172.33K
6452	Pepemon Pepeballs PPBLZ	$12.3 ₿0.00041	-0.42	$172.22K ₿5.75	$42.62 ₿0.00041	$42.15 ₿0.00040	$5.47 ₿0.01	$172.22K ₿5.75	$172.22K ₿5.75
6453	littlemanyu MANYU	$0.0001731	-2.62	$172.15K	$0.0001813	$0.0001678	$588.2	$172.15K	$172.15K
6456	Zeek Coin MEOW	$0.0000002127 ₿0.00000000027	-0.66	$171.44K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$584.23 ₿1.55	$212.78K ₿275.73	$171.44K ₿238.79
6458	Chad Coin CHAD	$0.0000007303 ₿0.000000000086	2.13	$171.26K ₿20.29	$0.0000007411 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$74.68 ₿0.53	$171.26K ₿20.29	$171.26K ₿20.29
6462	Senspark (BNB) SEN	$0.001035 ₿0.00000025	-0.37	$170.96K ₿0	$0.001048 ₿0.	$0.001013 ₿0.	$12.69 ₿0	$10.3M ₿2.62K	$170.96K ₿0
6464	Beholder EYE	$0.03068 ₿0.0000018	0	$170.85K ₿10.44	$0 ₿0.	$0 ₿0.	$37.36 ₿0	$298.77K ₿18.54	$170.85K ₿10.44
6465	DFX Finance DFX	$0.003913 ₿0.0000015	35.27	$170.66K ₿66.75	$0.004085 ₿0.0000015	$0.00283 ₿0.0000011	$1.17K ₿0.4	$391.58K ₿153.15	$170.66K ₿66.75
6466	peanie PEANIE	$0.0001719	-1.27	$170.62K	$0.0001776	$0.000166	$237.24	$170.62K	$170.62K
6467	LunaChow LUCHOW	$0.0000001706 ₿0.0000000000030	-57.68	$170.48K ₿3.02	$0.000001096 ₿0.000000000010	$0.0000003107 ₿0.0000000000030	$1.97 ₿0	$170.65K ₿3.02	$170.48K ₿3.02
6473	MUTATIO FLIES	$0.3207 ₿0.000044	1.78	$169.79K ₿0	$0.326 ₿0.000049	$0.2989 ₿0.000036	$286.93 ₿2.65	$169.79K ₿12.87	$169.79K ₿0
6474	pTokens ORE ORE	$0.0003017 ₿0.000000011	-0.57	$169.75K ₿6.75	$0.0003094 ₿0.000000013	$0.0002929 ₿0.000000011	$160.22 ₿0.01	$319.52K ₿12.7	$169.75K ₿6.75
6475	ChainPort PORTX	$0.0009947 ₿0.00000014	0.63	$169.7K ₿25.36	$0.001029 ₿0.00000016	$0.0009884 ₿0.00000014	$9.42K ₿0.48	$674.12K ₿101.61	$169.7K ₿25.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}