Pagina dei risultati 33 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	Spain National Fan Token SNFT	$0.02619 ₿0.0000022	6.80	$599.94K ₿50.91	$0.02627 ₿0.0000022	$0.0243 ₿0.0000017	$61.82K ₿1.46	$599.94K ₿50.91	$599.94K ₿50.91
4051	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4052	Suiswap SSWP	$0.00005993 ₿0.000000018	-5.15	$599.44K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$461.11K ₿10.13	$599.44K ₿187	$599.44K ₿187
4053	CertaiK by Virtuals CERTAI	$0.0005998	36.50	$598.14K	$0.0006068	$0.0004203	$13.88K	$598.14K	$598.14K
4054	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2146 ₿0.000010	-1.09	$597.72K ₿41.76	$0.2188 ₿0.000010	$0.2134 ₿0.000010	$90.76K ₿7.53	$2.15M ₿108.99	$597.72K ₿41.76
4055	DinoLFG DINO	$0.001907 ₿0.00000026	-3.16	$596.88K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$50.38K ₿2.25	$635.76K ₿89.92	$596.88K ₿84.42
4056	Mintra MINT	$0.0002508 ₿0.000000015	5.23	$597.44K ₿36.55	$0.0002518 ₿0.000000015	$0.0002216 ₿0.000000014	$134.92 ₿0.17	$597.44K ₿36.55	$597.44K ₿36.55
4058	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4061	Morra MORRA	$0.001519 ₿0.00000027	0.98	$593.29K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$457.62 ₿0.78	$759.01K ₿138.24	$593.29K ₿104.7
4062	Crowns CWS	$0.1021 ₿0.0000081	0.77	$592.33K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$182.92K ₿6.56	$781.4K ₿62.74	$592.33K ₿47.56
4063	Transhuman Coin THC	$0.00008668 ₿0.0000000018	0.98	$592.03K ₿0	$0.00008703 ₿0.0000000018	$0.00008582 ₿0.0000000017	$95.73 ₿0	$592.03K ₿12.65	$592.03K ₿0
4064	PlutusDAO PLS	$0.01226 ₿0.00000061	1.31	$591.9K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$2.49 ₿0.21	$1.23M ₿61.18	$591.9K ₿6.63
4065	Olyn by Virtuals OLYN	$0.0005914	24.57	$591.31K	$0.0005972	$0.0004661	$470.83	$591.31K	$591.31K
4066	MEME (Ordinals) MEME	$5.91 ₿0.00091	-6.62	$591.25K ₿91.82	$6.35 ₿0.0010	$5.81 ₿0.00067	$237.04K ₿20.22	$591.25K ₿91.82	$591.25K ₿91.82
4069	Fortune Token FRTN	$0.001679 ₿0.00000049	1.06	$587.76K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.43K ₿0.35	$1.67M ₿488.94	$587.76K ₿21.22
4070	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4071	Sedra Coin SDR	$0.00003173 ₿0.0000000074	9.78	$589.58K ₿0	$0.00003288 ₿0.0000000082	$0.00002881 ₿0.0000000071	$105.21K ₿1.4	$687.37K ₿47.53	$589.58K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01426 ₿0.00000014	$0.01166 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	Nominex NMX	$0.003142 ₿0.00000015	0.24	$586.76K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$225.25 ₿0.04	$586.76K ₿19.23	$586.76K ₿19.23
4075	Hermes Protocol HERMES	$0.002674 ₿0.00000057	93.03	$583.91K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.05K ₿1.27	$1.44M ₿68.26	$583.91K ₿62.68
4076	PointPay PXP	$0.01945	-3.80	$583.74K	$0.02057	$0.01908	$45.65K	$1.95M	$583.74K
4077	GOB•IS•GOB•IS•GOB ◨	$0.0003752	2.21	$583.69K	$0.0003772	$0.0003671	$4.6K	$583.69K	$583.69K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005432 ₿0.0000000057	$0.0001692 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.3 ₿0.000055	$5.07 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2581 ₿0.0000027	$0.1438 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4080	AROK.VC AROK	$0.0005798	-0.40	$580.22K	$0.0006028	$0.0005746	$1.03K	$580.22K	$580.22K
4081	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.34	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4082	Iona by Virtuals IONA	$0.0005823	25.11	$582.23K	$0.0005884	$0.0004576	$259.93	$582.23K	$582.23K
4083	Wombat WOMBAT	$0.0001815 ₿0.000000038	-5.31	$581.71K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$2.79K ₿3.17	$1.82M ₿385.98	$581.71K ₿123.69
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Beta Finance BETA	$0.0006324 ₿0.0000013	11.15	$581.64K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$76.36K ₿46.37	$632.43K ₿1.36K	$581.64K ₿1.09K
4085	Revomon REVO	$0.01812 ₿0.0000019	0.03	$581.25K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.68K ₿0.97	$833.72K ₿90.44	$581.25K ₿66.79
4086	TrenchAI TRENCHAI	$0.000578	13.46	$578.24K	$0.0005832	$0.0004765	$47.6K	$578.24K	$578.24K
4087	MoonEdge MOONED	$0.002903 ₿0.00000029	3.28	$580.68K ₿38.87	$0.002908 ₿0.00000029	$0.002779 ₿0.00000027	$12.99K ₿0.24	$580.68K ₿58.06	$580.68K ₿38.87
4088	Super Trump STRUMP	$0.0002482 ₿0.000000063	-0.53	$580.9K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$92.7K ₿8.88	$580.9K ₿148.01	$580.9K ₿116.05
4089	Fractal FCL	$0.004713 ₿0.00000015	1.05	$577.72K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.35 ₿0.03	$1.15M ₿38.6	$577.72K ₿18.46
4090	Bonsai Coin BONSAICOIN	$0.0000000339	-0.44	$577.25K	$0.00000003413	$0.00000003373	$56.5	$27.23M	$577.25K
4091	COAL COAL	$0.02743	0.72	$576.1K	$0.02851	$0.02646	$802.85	$576.1K	$576.1K
4093	ExchangeCoin EXCC	$0.01893 ₿0.00000022	3.36	$575.23K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$37.69K ₿0.83	$605.81K ₿7.25	$575.23K ₿6.75
4095	Moby MOBY	$0.01392 ₿0.000015	10.85	$573.8K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.46K ₿5.07	$1.39M ₿1.51K	$573.8K ₿372.65
4097	Sugar Boy SUGAR	$0.000573	-1.72	$573.1K	$0.0005902	$0.000573	$3.83K	$573.1K	$573.1K
4098	Tokoin TOKO	$0.0003113 ₿0.000000018	4.51	$582.59K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$23.27K ₿2.51	$622.79K ₿37.63	$582.59K ₿10.95
4100	Changex CHANGE	$0.002814 ₿0.000000081	0.16	$569.82K ₿16.53	$0.00282 ₿0.000000081	$0.00271 ₿0.000000074	$19.89K ₿0.52	$1.13M ₿32.65	$569.82K ₿16.53
4101	Canxium CAU	$0.4949 ₿0.00015	1.67	$556.81K ₿113.91	$0.5392 ₿0.00016	$0.4839 ₿0.00015	$73.24K ₿2.25	$645.67K ₿137.07	$556.81K ₿113.91
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Gecko Inu GEC	$0.00000000856 ₿0.0000000000024	5.90	$566.68K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$29.44K ₿7.88	$566.68K ₿168.4	$566.68K ₿0
4107	Planet Token PLANET	$0.0000006636 ₿0.0000000010	2.27	$560.95K ₿885.41	$0.0000006967 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$112.82K ₿84.75	$658.81K ₿1.04K	$560.95K ₿885.41
4112	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0626 ₿0.00000065	$0.05386 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4113	Kromatika KROM	$0.006824 ₿0.00000046	3.57	$561.49K ₿38	$0.006977 ₿0.00000047	$0.006561 ₿0.00000046	$138.07 ₿0.4	$682.23K ₿46.17	$561.49K ₿38
4114	Bitbama BAMA	$0.00119	2.05	$561.85K	$0.0012	$0.001165	$26.31K	$561.85K	$561.85K
4115	Gunstar Metaverse GSTS	$0.001664 ₿0.000000070	1.04	$559.41K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$24.73K ₿1.36	$665.79K ₿27.46	$559.41K ₿23.07
4119	EverETH EVERETH	$0.000000001472 ₿0.000000000000018	1.47	$556.65K ₿7.17	$0.000000001476 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.57 ₿0	$726.06K ₿9.36	$556.65K ₿7.17
4120	WATCoin WAT	$0.0000433	5.36	$560.22K	$0.00004619	$0.00004054	$1.6M	$3.03M	$560.22K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DOSE DOSE	$0.0001699 ₿0.00000011	0.24	$556.23K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$19.76K ₿61.91	$849.82K ₿580.8	$556.23K ₿171.75
4123	PROOF Platform PROOF	$0.06592 ₿0.0000017	3.57	$554.65K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$7.42K ₿0.13	$2.02M ₿176.12	$554.65K ₿0
4125	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4127	CoinCreate CREA	$0.005532	3.42	$553.28K	$0.005599	$0.005332	$3.18K	$553.28K	$553.28K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4132	CLever CLEV	$4.67 ₿0.000097	0.02	$552.24K ₿10.3	$4.73	$4.54	$7.58K ₿0.03	$5.77M ₿113	$552.24K ₿10.3
4133	Particle Trade PTC	$0.006887	-8.57	$550.98K	$0.008482	$0.006301	$21.06K	$1.38M	$550.98K
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	Pesto the Baby King Penguin PESTO	$0.0005496	8.48	$550.68K	$0.0005746	$0.0005029	$919.51K	$550.68K	$550.68K
4137	Trakx TRKX	$0.0007692	-1.69	$549.5K	$0.0007834	$0.0007552	$11.75K	$769.2K	$549.5K
4138	Web3 Workx WRKX	$0.006594 ₿0.00000016	1.41	$549.34K ₿0	$0.00665 ₿0.00000017	$0.006477 ₿0.00000016	$65.65K ₿0.5	$6.59M ₿169.79	$549.34K ₿0
4139	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	3.54	$549.2K ₿124.72	$0.000000000736 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.27K ₿3.77	$733.08K ₿166.47	$549.2K ₿124.72
4140	Hubble HBB	$0.008042 ₿0.0000040	1.87	$549.08K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$300.95 ₿8.39	$804.3K ₿403.38	$549.08K ₿271.32
4141	Bankless BED Index BED	$117.51 ₿0.0019	2.60	$547.82K ₿13.65	$119.13 ₿0.0019	$114.03 ₿0.0019	$698.53 ₿0.06	$547.82K ₿13.65	$547.82K ₿13.65
4144	Kick KICK	$0.004491 ₿0.00000034	-1.29	$545.26K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.98 ₿2.98	$545.26K ₿41.65	$545.26K ₿41.65
4146	NvirWorld NVIR	$0.000425 ₿0.00000023	13.13	$544.95K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$137.72K ₿22.02	$4.55M ₿2.53K	$544.95K ₿284.73
4147	MetaZero MZERO	$0.005447 ₿0.0000035	4.30	$544.77K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$29.83K ₿10.91	$544.77K	$544.77K ₿0
4148	Silent Notary UBSN	$0.000003409 ₿0.00000000015	-14.94	$544.71K ₿24.17	$0.00000403 ₿0.00000000015	$0.00000312 ₿0.00000000014	$1.69K ₿0.62	$636.22K ₿28.23	$544.71K ₿24.17
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1609 ₿0.0000016	$0.1562 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Tate Terminal TATE	$0.0005437	9.78	$543.72K	$0.0006276	$0.0004922	$13.89K	$543.72K	$543.72K
4150	Poncho PONCHO	$0.05439 ₿0.0000060	9.97	$543.66K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.75K ₿3.4	$543.66K ₿60.31	$543.66K ₿0
4152	Trava Finance TRAVA	$0.0001337 ₿0.000000010	0.58	$542.9K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$30.84K ₿20.13	$668.42K ₿50.79	$542.9K ₿26.33
4154	CheckDot CDT	$0.07333 ₿0.0000098	0.57	$541.92K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.19K ₿2.35	$733.26K ₿97.91	$541.92K ₿72.36
4157	Wanaka Farm WANA	$0.003104 ₿0.000000074	0.62	$538.76K ₿11.48	$0.003121 ₿0.000000074	$0.003084 ₿0.000000072	$6.74 ₿0	$1.55M ₿37.38	$538.76K ₿11.48
4158	Dogefather DOGEFATHER	$0.0005357	-1.03	$536.14K	$0.0005586	$0.0005324	$5.76K	$536.14K	$536.14K
4159	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4160	Megaton Finance MEGA	$0.02041 ₿0.0000020	0.67	$538.33K ₿26.66	$0.02041 ₿0.0000020	$0.02028 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.33K ₿26.66
4161	Zack Morris ZACK	$0.0006218	-1.59	$538.55K	$0.0006499	$0.0006195	$1.13K	$538.55K	$538.55K
4165	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.38K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.38K ₿15.43	$536.38K ₿16.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2467 ₿0.0000025	$0.1695 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	CatGPT CATGPT	$0.0001108	0.12	$535.62K	$0.0001147	$0.0001095	$23.31K	$535.62K	$535.62K
4169	Wrapped DOG WDOG	$0.0005349	2.19	$537.51K	$0.0005444	$0.0005172	$10.92K	$537.51K	$537.51K
4170	ZMINE ZMN	$0.01299 ₿0.00000018	2.09	$532.37K ₿109.7	$0.01299 ₿0.00000018	$0.01272 ₿0.00000017	$10.7K ₿0.01	$532.37K ₿20.96	$532.37K ₿109.7
4171	Invest Zone IVFUN	$0.0005325	2.61	$532.78K	$0.000558	$0.0005138	$8.29K	$532.78K	$532.78K
4173	Nabox NABOX	$0.000002539 ₿0.00000000017	-3.66	$531.61K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1.32K ₿3.91	$2.54M ₿176.33	$531.61K ₿36.78
4174	Hop Protocol HOP	$0.007064 ₿0.00000079	-0.49	$531.45K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$12.47K ₿1.58	$7.06M ₿797.38	$531.45K ₿59.98
4175	DecentraWeb DWEB	$0.01054 ₿0.00000089	4.55	$531.38K ₿43.56	$0.01068 ₿0.00000098	$0.00997 ₿0.00000086	$399.17 ₿0.07	$1.05M ₿89.23	$531.38K ₿43.56
4177	Lumos LUMOS	$0.000000454	0.99	$529.94K	$0.0000004655	$0.0000004177	$5.12K	$632.59K	$529.94K
4178	Angola AGLA	$0.001062 ₿0.00000035	-12.29	$530.91K ₿176.95	$0.001216 ₿0.00000039	$0.001043 ₿0.00000034	$77.91K ₿8.38	$3.19M ₿1.06K	$530.91K ₿176.95
4179	Concentrated Voting Power CVP	$0.01644 ₿0.0000082	-1.63	$532.53K ₿266.58	$0.01685 ₿0.0000086	$0.01596 ₿0.0000081	$48.36K ₿74.43	$1.64M ₿823.04	$532.53K ₿266.58
4181	Market Making Pro MMPRO	$0.005755 ₿0.0000011	0.99	$529.98K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$42.63K ₿2.38	$575.56K ₿115.31	$529.98K ₿106.18
4182	PepeSol PEPE	$0.0005293 ₿0.000000043	1.82	$528.37K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.03K ₿1.2	$528.37K ₿43.5	$528.37K ₿0
4183	Netswap NETT	$0.04854 ₿0.0000081	1.12	$528.23K ₿73.81	$0.04889 ₿0.0000084	$0.0478 ₿0.0000078	$15.62K ₿6.45	$528.23K ₿73.82	$528.23K ₿73.81
4184	TenX PAY	$0.004374 ₿0.00000015	-20.62	$516.78K ₿18.07	$0.00551 ₿0.00000015	$0.004272 ₿0.00000014	$28.47K ₿0.06	$897.68K ₿31.4	$516.78K ₿18.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}