Pagina dei risultati 33 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6339	AIMX AIMX	$0.0003921 ₿0.00000014	8.68	$154.74K ₿56.29	$0.0003993 ₿0.00000014	$0.00036 ₿0.00000013	$92.17 ₿3.76	$230.54K ₿83.86	$154.74K ₿56.29
6340	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.92K ₿19.4	$154.69K ₿19.4
6341	Parex PRX	$0.005428 ₿0.000010	1.63	$154.61K ₿81.5	$0.005885 ₿0.000011	$0.0053 ₿0.000010	$34.8K ₿19.57	$227.11K ₿347.35	$154.61K ₿81.5
6342	BitSong BTSG	$0.001282 ₿0.00000018	3.42	$154.5K ₿21.57	$0.001317 ₿0.00000019	$0.00121 ₿0.00000018	$77.38 ₿0.01	$156.26K ₿22.77	$154.5K ₿21.57
6344	Hypersign Identity Token HID	$0.004531 ₿0.00000079	-0.25	$154.08K ₿26.8	$0.004543 ₿0.00000079	$0.004505 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6346	Scotty Beam SCOTTY	$0.0003136 ₿0.000000084	1.42	$153.92K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$26.88K ₿7.38	$235.21K ₿63.66	$153.92K ₿40.54
6352	ZAP ZAP	$0.001327	33.52	$153.09K	$0.002107	$0.000994	$16.48K	$464.56K	$153.09K
6354	IxiCash IXI	$0.00001652 ₿0.0000000013	-1.25	$152.98K ₿11.37	$0.00001675 ₿0.0000000014	$0.00001503 ₿0.0000000012	$46.51 ₿0.01	$347.13K ₿29.41	$152.98K ₿11.37
6357	Dafi Protocol DAFI	$0.0002702 ₿0.000000055	5.33	$152.78K ₿31.06	$0.0002991 ₿0.000000057	$0.0002563 ₿0.000000051	$50.33K ₿4.63	$608.06K ₿123.61	$152.78K ₿31.06
6359	Cat Token CAT	$0.02338 ₿0.0000018	21.43	$152.68K ₿12.13	$0.02379 ₿0.0000021	$0.01902 ₿0.0000018	$39.27K ₿0.65	$350.84K ₿27.87	$152.68K ₿12.13
6360	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$373.71 ₿0.0040	$358.92 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6362	AI PIN AI	$0.001524 ₿0.0000015	9.66	$152.32K ₿36.68	$0.001552 ₿0.0000017	$0.001367 ₿0.0000015	$294.86 ₿1.08	$152.32K ₿158.76	$152.32K ₿36.68
6367	Shitcats SHATS	$0.000000000595	4.76	$152.06K	$0.000000000595	$0.000000000548	$17.1	$235.84K	$152.06K
6368	Just a chill guy (ETH) CHILLGUY	$0.0001515	5.72	$151.57K	$0.0001541	$0.0001417	$61.02	$151.57K	$151.57K
6375	littlemanyu MANYU	$0.0001509	2.72	$150.79K	$0.0001567	$0.0001421	$305.64	$150.79K	$150.79K
6378	Stronger STRNGR	$0.2728 ₿0.000018	6.22	$150.55K ₿10.04	$0.2776 ₿0.000019	$0.254 ₿0.000018	$5.65 ₿0.14	$2.73M ₿182.06	$150.55K ₿10.04
6381	Guanciale by Virtuals GUAN	$0.000151	-0.04	$150.38K	$0.000152	$0.0001469	$56.85K	$150.38K	$150.38K
6384	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005475 ₿0.0000000059	$0.0004441 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6385	Brokoli BRKL	$0.002803 ₿0.00000021	1.12	$149.93K ₿11.42	$0.002875 ₿0.00000023	$0.002713 ₿0.00000021	$12.52K ₿0.51	$350.48K ₿26.68	$149.93K ₿11.42
6387	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6388	Pillar PLR	$0.0005771 ₿0.000000076	5.25	$149.67K ₿19.91	$0.001987 ₿0.000000084	$0.0005388 ₿0.000000076	$87.05 ₿0.01	$461.69K ₿61.41	$149.67K ₿19.91
6389	real fast SPEED	$0.0002046	5.24	$149.5K	$0.0002105	$0.0001902	$43.37	$149.5K	$149.5K
6390	Bolt BOLT	$0.0001496 ₿0.000000049	8.73	$149.46K ₿49.72	$0.0001505 ₿0.000000054	$0.0001364 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6392	YouSim YOUSIM	$0.0001494	7.28	$149.45K	$0.0001553	$0.0001393	$712.06	$149.45K	$149.45K
6394	NULL MATRIX NULL	$17.38	4.21	$148.85K	$18.25	$16.51	$253.82	$148.85K	$148.85K
6395	MetaZero MZERO	$0.001488 ₿0.0000035	-5.25	$148.8K ₿0	$0.001573 ₿0.0000038	$0.001359 ₿0.0000033	$53.91K ₿10.91	$148.8K	$148.8K ₿0
6397	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.102 ₿0.0000011	$0.1011 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6398	el gato ELGATO	$0.00001486 ₿0.0000000023	3.29	$148.54K ₿0	$0.00001552 ₿0.0000000028	$0.00001399 ₿0.0000000023	$241.13 ₿0.36	$148.54K ₿23.65	$148.54K ₿0
6399	Bitcicoin BITCI	$0.00001756 ₿0.000000021	1.06	$148.51K ₿180.13	$0.00001811 ₿0.000000021	$0.00001722 ₿0.000000020	$318.09 ₿10.14	$365.69K ₿443.55	$148.51K ₿180.13
6400	LIF3 LSHARE (OLD) LSHARE	$5.08 ₿0.0017	25.91	$148.45K ₿51.13	$5.08 ₿0.0017	$4.02 ₿0.0016	$384.32 ₿0.07	$355.39K ₿122.4	$148.45K ₿51.13
6401	Strategic Bitcoin Reserve SBR	$0.0001484	4.04	$148.38K	$0.0001622	$0.0001396	$3.1K	$148.38K	$148.38K
6403	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2708 ₿0.0000029	$0.2551 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6404	ZenFrogs ZEN	$0.0000159	-0.56	$148.1K	$0.00001665	$0.00001481	$372.04	$148.1K	$148.1K
6412	Major Frog MAJOR	$0.0001492	3.36	$147.64K	$0.0001543	$0.0001408	$15	$147.64K	$147.64K
6413	Unmarshal MARSH	$0.002208 ₿0.0000033	-1.73	$147.62K ₿175.22	$0.00233 ₿0.0000035	$0.002066 ₿0.0000033	$68.9K ₿8.82	$219.08K ₿332.2	$147.62K ₿175.22
6414	Krypton DAO KRD	$0.001439 ₿0.000011	0.06	$147.52K ₿1.19K	$0.001619 ₿0.000011	$0.001377 ₿0.000011	$9.64K ₿0.1	$14.4M ₿116.57K	$147.52K ₿1.19K
6417	AI Agent Layer AIFUN	$0.0003056	-0.12	$147.37K	$0.0003129	$0.0002865	$914.79	$151.47K	$147.37K
6420	MOE MOE	$0.0001551	4.30	$147.18K	$0.0001586	$0.0001483	$15.47	$147.18K	$147.18K
6422	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6423	Nelore Coin NLC	$0.0005317 ₿0.000000031	26.23	$146.88K ₿11.02	$0.000547 ₿0.000000034	$0.0004175 ₿0.000000029	$13.01K ₿0.51	$192.85K ₿11.82	$146.88K ₿11.02
6427	TiFi TIFI	$0.000000003122 ₿0.00000000000040	1.04	$146.64K ₿27.73	$0.000000003166 ₿0.00000000000040	$0.000000003019 ₿0.00000000000035	$143.91 ₿2.24	$2.25M ₿324.93	$146.64K ₿27.73
6429	Nifty League NFTL	$0.0001462 ₿0.000000023	-2.27	$146.29K ₿16.13	$0.0001496 ₿0.000000024	$0.0001454 ₿0.000000023	$352.74 ₿0.02	$146.29K ₿19.26	$146.29K ₿16.13
6431	Minds MINDS	$0.01585 ₿0.00000068	10.03	$146.19K ₿5.8	$0.01617 ₿0.00000069	$0.01441 ₿0.00000067	$224.09 ₿0.04	$3.96M ₿170.63	$146.19K ₿5.8
6432	CYPHER•GENESIS (Runes) CYPHER	$0.000146	-1.03	$146.02K	$0.0001478	$0.0001452	$128.64	$146.02K	$146.02K
6434	jam cat JAM	$0.0001459	5.80	$145.91K	$0.000153	$0.0001359	$82.44K	$145.91K	$145.91K
6436	Uno Re UNO	$0.0006337 ₿0.00000096	0.58	$145.69K ₿78.98	$0.0007214 ₿0.0000010	$0.0005808 ₿0.00000096	$61.37K ₿7.47	$201.21K ₿369.82	$145.69K ₿78.98
6437	SOMESING SSG	$0.00002911 ₿0.000000014	-0.58	$145.65K ₿52.98	$0.00002928 ₿0.000000014	$0.00002911 ₿0.000000013	$72.09K ₿79.52	$145.65K ₿73.61	$145.65K ₿52.98
6441	CorgiCoin CORGI	$0.00001452 ₿0.0000000017	-1.94	$145.26K ₿17.36	$0.00001485 ₿0.	$0.00001448 ₿0.	$10.25 ₿0	$145.26K ₿17.36	$145.26K ₿17.36
6446	Nafter NAFT	$0.000328 ₿0.000000011	1.83	$144.72K ₿5.08	$0.0003296 ₿0.000000011	$0.0003174 ₿0.000000011	$11.95K ₿0.22	$328K ₿11.51	$144.72K ₿5.08
6447	Wat WAT	$0.0000003434	-6.96	$144.49K	$0.0000003993	$0.0000003189	$57.01K	$144.49K	$144.49K
6448	Inscribe INS	$0.006587 ₿0.0000042	4.92	$144.34K ₿94.09	$0.007118 ₿0.0000049	$0.006136 ₿0.0000040	$56.23K ₿17.15	$658.79K ₿429.45	$144.34K ₿94.09
6449	Griffain New Hedge Fund CITADAIL	$0.0001446	4.01	$144.14K	$0.0001486	$0.0001358	$968.39	$144.14K	$144.14K
6454	CrossWallet CWT	$0.001149 ₿0.00000011	-0.53	$143.7K ₿14.48	$0.001159 ₿0.00000011	$0.001149 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6455	Cogito Finance CGV	$0.001502 ₿0.0000023	-1.52	$143.45K ₿221.82	$0.001572 ₿0.0000024	$0.001491 ₿0.0000023	$45.92 ₿4.29	$1.51M ₿2.37K	$143.45K ₿221.82
6459	DoctorX DRX	$0.0000007048	7.73	$143.17K	$0.000000885	$0.0000005289	$11.31K	$143.17K	$143.17K
6462	Stride Staked Injective STINJ	$8.5 ₿0.00057	1.35	$142.86K ₿12.78	$8.56 ₿0.00059	$8.18 ₿0.00057	$45.53K ₿0.81	$142.86K ₿12.78	$142.86K ₿12.78
6463	Draggy CTO DRAGGY	$0.000000000339	6.13	$142.75K	$0.000000000346	$0.00000000032	$30.61	$142.75K	$142.75K
6465	Omni OMNI	$0.0001431	7.70	$142.54K	$0.0001456	$0.0001323	$633.46	$142.56K	$142.54K
6468	MBD Financials MBD	$0.000005489 ₿0.0000000056	-5.62	$142.35K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$38.75K ₿5.73	$219.4K ₿233.83	$142.35K ₿80.59
6471	Sao Paulo FC Fan Token SPFC	$0.02963 ₿0.0000075	-1.30	$142.27K ₿16.41	$0.0311 ₿0.0000076	$0.02949 ₿0.0000073	$13.12K ₿0.6	$594.2K ₿150.09	$142.27K ₿16.41
6473	Enjinstarter EJS	$0.00003432 ₿0.00000012	-2.28	$142.05K ₿478.75	$0.00004004 ₿0.00000012	$0.00003426 ₿0.00000011	$11.56 ₿5	$169.43K ₿593.39	$142.05K ₿478.75
6475	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.000008964 ₿0.000000000096	$0.000007909 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6476	Corgi CORGI	$0.0001418	-0.30	$141.8K	$0.0001427	$0.0001405	$16.74	$141.8K	$141.8K
6480	Spacemesh $SMH	$0.001969 ₿0.000048	29.88	$141.48K ₿0	$0.002521 ₿0.000050	$0.001515 ₿0.000046	$10.18K ₿10.88	$141.48K	$141.48K ₿0
6481	Vega Protocol VEGA	$0.002278 ₿0.000011	-0.79	$141.4K ₿728.14	$0.002327 ₿0.000012	$0.002132 ₿0.000011	$5.4 ₿12.23	$148.13K ₿776.29	$141.4K ₿728.14
6483	Bitcat BITCAT	$0.0001418	0.84	$141.31K	$0.0001441 ₿0.	$0.0001256 ₿0.	$7.4K ₿0	$141.31K	$141.31K
6484	Fodl Finance FODL	$0.0003731 ₿0.000000017	2.66	$141.23K ₿6.54	$0.0003789 ₿0.	$0.0003552 ₿0.	$1.23K ₿0	$372.98K ₿17.28	$141.23K ₿6.54
6485	Tate Terminal TATE	$0.0001411	-0.11	$141.19K	$0.0001679	$0.0001411	$6.38K	$141.19K	$141.19K
6486	Star STAR	$0.9978 ₿0.000014	0.62	$141.18K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$38.57 ₿0.39	$141.18K ₿46.33	$141.18K ₿46.33
6488	Chitan CHITAN	$0.0001433	0	$140.96K	$0	$0	$5.15	$140.96K	$140.96K
6489	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	-3.70	$140.91K ₿213.54	$2.55 ₿0.000027	$2.43 ₿0.000026	$6.85 ₿3.28	$140.91K ₿213.56	$140.91K ₿213.54
6490	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.32 ₿0.000024	$2 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6491	Bamboo on Base BAMBOO	$0.0001405	-4.79	$140.46K	$0.0001478	$0.0001351	$324.11	$140.46K	$140.46K
6492	FLUX FLUX	$0.0286 ₿0.0000013	6.40	$140.25K ₿3.59	$0.02914 ₿0.0000013	$0.02688 ₿0.0000013	$4.28 ₿0.01	$140.25K ₿3.59	$140.25K ₿3.59
6493	WAI Combinator by Virtuals WAI	$0.0001402	6.89	$140.12K	$0.0001402	$0.0001289	$9.34	$140.12K	$140.12K
6494	Cellana Finance CELL	$0.000409 ₿0.00000099	3.56	$140K ₿0	$0.0004166 ₿0.0000010	$0.0003796 ₿0.00000098	$97.38 ₿14.39	$449.11K ₿1.02K	$140K ₿0
6496	Didi Duck DIDID	$0.0001404	2.45	$139.64K	$0.000145	$0.0001321	$166.48	$139.64K	$139.64K
6499	Mellow Man MELLOW	$0.002001	0.50	$138.76K	$0.002092	$0.001954	$812.58	$138.76K	$138.76K
6499	AGIX AGX	$0.001393 ₿0.0000077	3.78	$139.18K ₿0	$0.001451 ₿0.0000081	$0.001324 ₿0.0000072	$684.1 ₿11.28	$139.18K ₿770.68	$139.18K ₿0
6503	PowerTrade Fuel PTF	$0.005626 ₿0.00000019	38.63	$138.97K ₿4.85	$0.005965 ₿0.00000019	$0.004018 ₿0.00000018	$74.69K ₿1.13	$2.26M ₿78.92	$138.97K ₿4.85
6505	Nyan Meme Coin NYAN	$0.000000002194 ₿0.00000000000092	-1.46	$138.64K ₿0	$0.000000002226 ₿0.0000000000012	$0.00000000219 ₿0.00000000000090	$14.56 ₿2	$138.64K ₿64.43	$138.64K ₿0
6507	BaseSwap BSWAP	$0.01918 ₿0.000019	10.04	$137.97K ₿0	$0.01951 ₿0.000021	$0.01703 ₿0.000018	$1.68K ₿4.68	$191.31K ₿4.09	$137.97K ₿0
6508	Helmet Insure HELMET	$0.003251 ₿0.00000010	0.37	$138.05K ₿4.31	$0.003318 ₿0.	$0.003176 ₿0.	$9.59 ₿0	$325.08K ₿10.15	$138.05K ₿4.31
6511	Skillful AI SKAI	$0.001221	0.97	$138.48K	$0.001222	$0.001203	$12.74K	$1.22M	$138.48K
6515	Scala XLA	$0.00000973 ₿0.00000000089	-1.43	$137.85K ₿12.1	$0.00000987 ₿0.00000000093	$0.0000097 ₿0.00000000089	$20.72 ₿0.01	$0	$137.85K ₿12.1
6517	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6518	Self Chain SLF	$0.0008223	-1.83	$137.34K	$0.0008564	$0.0008055	$146.96K	$276.32K	$137.34K
6519	Digital Reserve Currency DRC	$0.0001373 ₿0.0000000043	-6.14	$137.31K ₿4.36	$0.0001617 ₿0.0000000044	$0.0001288 ₿0.0000000038	$36.71K ₿0.66	$137.31K ₿4.36	$137.31K ₿4.36
6524	Infinitar Governance Token IGT	$0.0002937	-4.36	$137.23K	$0.000336	$0.0002863	$5.26K	$292.9K	$137.23K
6526	MILK MILK	$0.00005591 ₿0.0000000020	5.68	$137.12K ₿4.94	$0.00005718 ₿0.0000000020	$0.00005204 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6528	SIZE SIZE	$0.0001412 ₿0.0000000020	4.61	$137.44K ₿0	$0.0001474 ₿0.0000000021	$0.0001313 ₿0.0000000020	$452.38 ₿0.06	$137.44K ₿2.02	$137.44K ₿0
6529	Moongate MGT	$0.0002661	-0.28	$136.95K	$0.00028	$0.0002647	$66.49K	$266.4K	$136.95K
6531	Stride Staked Juno STJUNO	$0.07845 ₿0.0000054	1.06	$136.41K ₿17.11	$0.08121 ₿0.0000059	$0.07523 ₿0.0000054	$1.88 ₿0.03	$136.41K ₿17.11	$136.41K ₿17.11
6532	UpDog UPDOG	$0.000000000411 ₿0.0000000000000055	-1.34	$136.59K ₿2.11	$0.000000000417 ₿0.0000000000000056	$0.000000000411 ₿0.0000000000000055	$2.66 ₿0	$411.01K ₿5.59	$136.59K ₿2.11
6533	Move Dollar MOD	$0.9921 ₿0.000014	0.13	$136.5K ₿0	$0.9921 ₿0.000015	$0.9889 ₿0.000014	$5.49K ₿40.28	$136.5K ₿14.62	$136.5K ₿0
6535	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001333 ₿0.000000000014	$0.000001265 ₿0.000000000013	$0.04 ₿0	$136.4K ₿7.83	$136.35K ₿7.83
6536	Legends of Elysium LOE	$0.00144 ₿0.0000012	1.05	$136.91K ₿0	$0.001523 ₿0.0000013	$0.001309 ₿0.0000012	$22.05K ₿0.74	$283.78K	$136.91K ₿0
6537	Yieldwatch WATCH	$0.01386 ₿0.00000025	0.97	$135.99K ₿2.52	$0.0141 ₿0.00000025	$0.01351 ₿0.00000024	$114.91 ₿0	$277.54K ₿5.15	$135.99K ₿2.52
6538	Ertha ERTHA	$0.0001122 ₿0.000000040	2.05	$136.04K ₿49.09	$0.0001136 ₿0.000000043	$0.0001086 ₿0.000000038	$78.9 ₿6.47	$224.49K ₿81	$136.04K ₿49.09
6540	Musk It MUSKIT	$0.0001356	4.14	$136.31K	$0.0001408	$0.0001274	$5.14	$136.31K	$136.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}