33结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Universe.XYZ XYZ	$0.0002108 ₿0.0000000017	-5.71	$156.27K ₿1.3	$0.0002235 ₿0.0000000017	$0.0002015 ₿0.0000000015	$864.22 ₿0	$238.92K ₿1.99	$156.27K ₿1.3
6468	Vega Protocol VEGA	$0.002515 ₿0.000011	10.63	$156.1K ₿728.14	$0.002557 ₿0.000012	$0.002258 ₿0.000011	$106.15 ₿12.23	$163.53K ₿776.29	$156.1K ₿728.14
6469	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6475	Agents AI AGENT	$0.000155	-3.88	$155K	$0.0001616	$0.0001519	$446.52	$155K	$155K
6481	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.92K ₿19.4	$154.69K ₿19.4
6482	EQIFi EQX	$0.0003366 ₿0.00000012	5.61	$154.65K ₿45.17	$0.000411 ₿0.00000013	$0.0003027 ₿0.00000012	$11.77K ₿3.79	$154.65K ₿64.34	$154.65K ₿45.17
6485	Stronger STRNGR	$0.2803 ₿0.000018	3.10	$154.17K ₿10.04	$0.286 ₿0.000019	$0.2701 ₿0.000018	$7.03K ₿0.14	$2.79M ₿182.06	$154.17K ₿10.04
6486	AIMX AIMX	$0.0003906 ₿0.00000014	0.15	$154.36K ₿56.29	$0.0003998 ₿0.00000014	$0.0003848 ₿0.00000013	$99.9 ₿3.76	$229.97K ₿83.86	$154.36K ₿56.29
6488	Scotty Beam SCOTTY	$0.0003144 ₿0.000000084	0.27	$154.34K ₿40.54	$0.0003177 ₿0.000000093	$0.0003107 ₿0.000000084	$24.42K ₿7.38	$235.85K ₿63.66	$154.34K ₿40.54
6489	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.07341 ₿0.00000079	$0.07163 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6492	Morpheus Labs MIND	$0.00007262 ₿0.000000062	-5.29	$153.9K ₿108.22	$0.00007705 ₿0.000000067	$0.00007171 ₿0.000000058	$52.1 ₿18.22	$153.9K ₿131.73	$153.9K ₿108.22
6493	IxiCash IXI	$0.00001662 ₿0.0000000013	1.73	$153.85K ₿11.37	$0.00001688 ₿0.0000000014	$0.0000161 ₿0.0000000012	$37.98 ₿0.01	$349.1K ₿29.41	$153.85K ₿11.37
6495	Corgi CORGI	$0.0001537	2.11	$153.61K	$0.000157	$0.0001502	$26	$153.61K	$153.61K
6497	Shitcats SHATS	$0.0000000006	0.81	$153.3K	$0.000000000606	$0.00000000059	$16.74	$237.76K	$153.3K
6498	Cat Token CAT	$0.02348 ₿0.0000018	0.84	$153.12K ₿12.13	$0.02416 ₿0.0000021	$0.02026 ₿0.0000018	$38.51K ₿0.65	$351.86K ₿27.87	$153.12K ₿12.13
6501	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$372.14 ₿0.0040	$357.42 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6503	Moongate MGT	$0.0002734	2.79	$152.52K	$0.0002734	$0.0002654	$57.54K	$273.4K	$152.52K
6504	Razor Network RAZOR	$0.0002716 ₿0.00000011	-17.04	$152.48K ₿64.53	$0.0003275 ₿0.00000011	$0.000269 ₿0.00000011	$5.54 ₿0.67	$271.7K ₿115	$152.48K ₿64.53
6505	Pillar PLR	$0.0005872 ₿0.000000076	2.00	$152.31K ₿19.91	$0.001982 ₿0.000000084	$0.0005716 ₿0.000000076	$102.64 ₿0.01	$469.83K ₿61.41	$152.31K ₿19.91
6506	Parex PRX	$0.005427 ₿0.000010	-1.06	$152.18K ₿81.5	$0.006197 ₿0.000011	$0.005365 ₿0.000010	$30.04K ₿19.57	$223.62K ₿347.35	$152.18K ₿81.5
6507	Enjinstarter EJS	$0.00003676 ₿0.00000012	6.60	$152.12K ₿478.75	$0.0000394 ₿0.00000012	$0.00003413 ₿0.00000011	$146.89 ₿5	$181.44K ₿593.39	$152.12K ₿478.75
6510	MSQ Cycle Burn BURN	$0.01487	-2.42	$151.7K	$0.01585	$0.01468	$2.7	$151.7K	$151.7K
6518	Nyan Meme Coin NYAN	$0.000000002387 ₿0.00000000000092	0.78	$150.8K ₿0	$0.000000002393 ₿0.0000000000012	$0.000000002354 ₿0.00000000000090	$21.75 ₿2	$150.8K ₿64.43	$150.8K ₿0
6520	Just a chill guy (ETH) CHILLGUY	$0.0001505	-0.56	$150.52K	$0.0001533	$0.0001498	$30.1	$150.52K	$150.52K
6521	Estee ESTEE	$0.0000003564	-11.42	$150.38K	$0.0000004147	$0.0000003477	$58.89K	$150.38K	$150.38K
6524	littlemanyu MANYU	$0.0001505	-1.08	$150.03K	$0.0001529	$0.0001467	$253.17	$150.03K	$150.03K
6525	MetaZero MZERO	$0.001491 ₿0.0000035	0.76	$149.98K ₿0	$0.00169 ₿0.0000038	$0.001474 ₿0.0000033	$53.64K ₿10.91	$149.98K	$149.98K ₿0
6527	Brokoli BRKL	$0.00281 ₿0.00000021	0.01	$149.96K ₿11.42	$0.00281 ₿0.00000023	$0.002802 ₿0.00000021	$12.46K ₿0.51	$350.55K ₿26.68	$149.96K ₿11.42
6528	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005452 ₿0.0000000059	$0.0004423 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6529	tobi TOBI	$0.0001495	-8.31	$149.87K	$0.0001633	$0.0001487	$1.72K	$149.87K	$149.87K
6530	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6531	Bitcicoin BITCI	$0.00001768 ₿0.000000021	1.74	$149.46K ₿180.13	$0.00001802 ₿0.000000021	$0.00001737 ₿0.000000020	$7.42K ₿10.14	$368.02K ₿443.55	$149.46K ₿180.13
6532	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.005056 ₿0.000000054	$0.00446 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6534	Nifty League NFTL	$0.0001492 ₿0.000000023	2.46	$149.23K ₿16.13	$0.0001492 ₿0.000000024	$0.0001435 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6537	blinkdotfun BLINK	$0.0001493	-5.19	$148.87K	$0.0001578	$0.0001467	$1.16K	$148.87K	$148.87K
6541	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.1016 ₿0.0000011	$0.1006 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6544	CorgiCoin CORGI	$0.00001486 ₿0.0000000017	1.18	$148.59K ₿17.36	$0.00001487 ₿0.	$0.00001457 ₿0.	$4.16 ₿0	$148.59K ₿17.36	$148.59K ₿17.36
6547	real fast SPEED	$0.0002028	-1.03	$148.36K	$0.000206	$0.0001981	$19.54	$148.36K	$148.36K
6548	Etica ETI	$0.02354 ₿0.0000044	-13.47	$148.21K ₿15.44	$0.0273 ₿0.	$0.02012 ₿0.	$22.07K ₿0	$148.21K ₿15.44	$148.21K ₿15.44
6550	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2697 ₿0.0000029	$0.254 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6552	el gato ELGATO	$0.00001494 ₿0.0000000023	0.50	$148.92K ₿0	$0.00001521 ₿0.0000000028	$0.00001446 ₿0.0000000023	$198.22 ₿0.36	$148.92K ₿23.65	$148.92K ₿0
6553	Chitan CHITAN	$0.000151	1.08	$148.1K	$0.0001537	$0.0001487	$121.24	$148.1K	$148.1K
6555	ZenFrogs ZEN	$0.00001576	-1.41	$148.05K	$0.00001633	$0.00001539	$14.79	$148.05K	$148.05K
6561	Guanciale by Virtuals GUAN	$0.000149	0.01*	$147.46K	$0.0001521	$0.0001468	$54.27K	$147.46K	$147.46K
6566	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6568	DoctorX DRX	$0.0000007215	-2.71	$146.55K	$0.0000007416	$0.0000006671	$8.21K	$146.55K	$146.55K
6574	Inscribe INS	$0.006698 ₿0.0000042	1.95	$146.77K ₿94.09	$0.00774 ₿0.0000049	$0.006526 ₿0.0000040	$57.16K ₿17.15	$669.88K ₿429.45	$146.77K ₿94.09
6577	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6579	MOE MOE	$0.0001536	-1.34	$145.75K	$0.0001571	$0.0001508	$23.54	$145.75K	$145.75K
6581	SOMESING SSG	$0.0000292 ₿0.000000014	0.26	$145.73K ₿52.98	$0.00002926 ₿0.000000014	$0.00002909 ₿0.000000013	$96.11K ₿79.52	$145.73K ₿73.61	$145.73K ₿52.98
6582	TiFi TIFI	$0.000000003088 ₿0.00000000000040	-1.15	$145.7K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.00000000303 ₿0.00000000000035	$43.74 ₿2.24	$2.24M ₿324.93	$145.7K ₿27.73
6590	Wat WAT	$0.0000003446	0.34	$144.17K	$0.0000003949	$0.000000337	$56.41K	$144.17K	$144.17K
6592	Draggy CTO DRAGGY	$0.000000000342	0.92	$143.92K	$0.000000000351	$0.000000000336	$2.99	$143.92K	$143.92K
6594	Griffain New Hedge Fund CITADAIL	$0.0001437	-0.77	$143.71K	$0.0001465	$0.0001398	$19.48	$143.71K	$143.71K
6595	CrossWallet CWT	$0.001149 ₿0.00000011	2.23	$143.7K ₿14.48	$0.01077 ₿0.00000011	$0.01031 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6597	Omni OMNI	$0.0001437	0.07	$143.31K	$0.0001463	$0.0001392	$355.36	$143.33K	$143.31K
6598	Sao Paulo FC Fan Token SPFC	$0.02978 ₿0.0000075	-0.02	$142.61K ₿16.41	$0.03021 ₿0.0000076	$0.02918 ₿0.0000073	$13.71K ₿0.6	$595.62K ₿150.09	$142.61K ₿16.41
6599	Cogito Finance CGV	$0.001491 ₿0.0000023	0.03	$143.29K ₿221.82	$0.001507 ₿0.0000024	$0.001467 ₿0.0000023	$11.38 ₿4.29	$1.5M ₿2.37K	$143.29K ₿221.82
6603	ICE Token ICE	$0.02092 ₿0.000012	4.16	$141.25K ₿84.16	$0.2336 ₿0.000013	$0.01993 ₿0.000012	$36.06 ₿0.02	$505.58K ₿308.84	$141.25K ₿84.16
6604	Spacemesh $SMH	$0.001985 ₿0.000048	0.93	$142.66K ₿0	$0.001985 ₿0.000050	$0.001965 ₿0.000046	$4.84K ₿10.88	$142.66K	$142.66K ₿0
6606	Stride Staked Injective STINJ	$8.48 ₿0.00057	-0.22	$142.59K ₿12.78	$8.64 ₿0.00059	$8.28 ₿0.00057	$22.8K ₿0.81	$142.59K ₿12.78	$142.59K ₿12.78
6607	Nelore Coin NLC	$0.0005004 ₿0.000000031	-2.20	$142.39K ₿11.02	$0.0005319 ₿0.000000034	$0.0004456 ₿0.000000029	$18.26K ₿0.51	$185.31K ₿11.82	$142.39K ₿11.02
6609	Interlay INTR	$0.00062 ₿0.00000064	5.12	$142.31K ₿97.89	$0.0006267 ₿0.00000065	$0.0005603 ₿0.00000062	$12.72K ₿0.28	$618.78K ₿642.22	$142.31K ₿97.89
6613	Unmarshal MARSH	$0.002126 ₿0.0000033	-3.75	$142.16K ₿175.22	$0.002219 ₿0.0000035	$0.002121 ₿0.0000033	$63.55K ₿8.82	$210.98K ₿332.2	$142.16K ₿175.22
6614	FLUX FLUX	$0.02891 ₿0.0000013	1.29	$142.07K ₿3.59	$0.02904 ₿0.0000013	$0.02738 ₿0.0000013	$1.77 ₿0.01	$142.07K ₿3.59	$142.07K ₿3.59
6615	Uno Re UNO	$0.0006163 ₿0.00000096	-4.09	$141.68K ₿78.98	$0.0006832 ₿0.0000010	$0.0005953 ₿0.00000096	$58.33K ₿7.47	$195.68K ₿369.82	$141.68K ₿78.98
6618	Krypton DAO KRD	$0.001381 ₿0.000011	-4.05	$141.55K ₿1.19K	$0.0015 ₿0.000011	$0.001377 ₿0.000011	$5.52K ₿0.1	$13.82M ₿116.57K	$141.55K ₿1.19K
6623	Fodl Finance FODL	$0.0003718 ₿0.000000017	-0.43	$140.57K ₿6.54	$0.0003777 ₿0.	$0.0003412 ₿0.	$533.44 ₿0	$371.25K ₿17.28	$140.57K ₿6.54
6625	Star STAR	$0.9897 ₿0.000014	-0.79	$140.04K ₿46.33	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$3.09K ₿0.39	$140.04K ₿46.33	$140.04K ₿46.33
6628	Nafter NAFT	$0.0003169 ₿0.000000011	-3.37	$139.89K ₿5.08	$0.0003287 ₿0.000000011	$0.0003118 ₿0.000000011	$15.6K ₿0.22	$317.07K ₿11.51	$139.89K ₿5.08
6631	Didi Duck DIDID	$0.0001392	-0.99	$139.53K	$0.0001419	$0.0001362	$38.37	$139.53K	$139.53K
6635	Cellana Finance CELL	$0.0004025 ₿0.00000099	-1.68	$137.83K ₿0	$0.0004142 ₿0.0000010	$0.0003865 ₿0.00000098	$65.64 ₿14.39	$441.92K ₿1.02K	$137.83K ₿0
6636	BaseSwap BSWAP	$0.01929 ₿0.000019	0.49	$138.77K ₿0	$0.01978 ₿0.000021	$0.01902 ₿0.000018	$904.16 ₿4.68	$192.42K ₿4.09	$138.77K ₿0
6637	Digital Reserve Currency DRC	$0.0001384 ₿0.0000000043	-10.44	$138.64K ₿4.36	$0.0001584 ₿0.0000000044	$0.0001351 ₿0.0000000038	$38.09K ₿0.66	$138.64K ₿4.36	$138.64K ₿4.36
6641	Skillful AI SKAI	$0.001224	0.57	$138.38K	$0.001224	$0.001217	$12.18K	$1.22M	$138.38K
6646	Major Frog MAJOR	$0.0001371	-8.06	$138.12K	$0.0001493	$0.0001391	$1.08K	$138.12K	$138.12K
6647	Astrovault AXV	$0.001441 ₿0.0000023	2.02	$138.02K ₿40.09	$0.001445 ₿0.0000023	$0.001412 ₿0.0000022	$430.95 ₿0.77	$319.35K ₿495.34	$138.02K ₿40.09
6649	Helmet Insure HELMET	$0.003232 ₿0.00000010	-0.66	$137.17K ₿4.31	$0.00327 ₿0.	$0.003185 ₿0.	$6.31 ₿0	$323.02K ₿10.15	$137.17K ₿4.31
6650	Nostra Staked STRK NSTSTRK	$0.1099 ₿0.000026	-0.85	$137.84K ₿213.54	$0.1108 ₿0.000027	$0.1082 ₿0.000026	$133.34 ₿3.28	$137.84K ₿213.56	$137.84K ₿213.54
6651	Self Chain SLF	$0.0008245	0.99	$137.71K	$0.0008639	$0.0008038	$149.96K	$277.06K	$137.71K
6652	Bitcat BITCAT	$0.0001376	-2.84	$137.69K	$0.0001474 ₿0.	$0.0001362 ₿0.	$7.93K ₿0	$137.69K	$137.69K
6653	AGIX AGX	$0.001375 ₿0.0000077	-0.97	$137.66K ₿0	$0.001396 ₿0.0000081	$0.001355 ₿0.0000072	$71.31 ₿11.28	$137.66K ₿770.68	$137.66K ₿0
6654	Thorstarter XRUNE	$0.001205 ₿0.00000032	3.30	$137.65K ₿36.45	$0.001213 ₿0.00000033	$0.001144 ₿0.00000031	$487.39 ₿0.32	$645.53K ₿170.93	$137.65K ₿36.45
6655	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6659	MILK MILK	$0.00005591 ₿0.0000000020	0	$137.12K ₿4.94	$0.00005591 ₿0.0000000020	$0.00005591 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6661	This Is My Iguana TIMI	$0.0001453	3.40	$136.96K	$0.0001525	$0.0001391	$2.94K	$136.96K	$136.96K
6664	Move Dollar MOD	$0.9933 ₿0.000014	0.15	$136.67K ₿0	$0.996 ₿0.000015	$0.9916 ₿0.000014	$15.45K ₿40.28	$136.67K ₿14.62	$136.67K ₿0
6667	Shibu SHIBU	$0.0001384	-53.49	$136.36K	$0.0007157	$0.0001153	$2.13M	$136.36K	$136.36K
6668	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001327 ₿0.000000000014	$0.00000126 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.35K ₿7.83
6674	WAI Combinator by Virtuals WAI	$0.0001343	-4.18	$135.71K	$0.000142	$0.0001317	$90.95	$135.71K	$135.71K
6675	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6677	SIZE SIZE	$0.0001398 ₿0.0000000020	-1.15	$136.05K ₿0	$0.0001425 ₿0.0000000021	$0.0001363 ₿0.0000000020	$143.03 ₿0.06	$136.05K ₿2.02	$136.05K ₿0
6679	Yieldwatch WATCH	$0.01382 ₿0.00000025	-0.24	$135.52K ₿2.52	$0.01391 ₿0.00000025	$0.01356 ₿0.00000024	$88.33 ₿0	$276.57K ₿5.15	$135.52K ₿2.52
6683	Zapicorn ZAPI	$0.0001455 ₿0.000000029	-6.56	$135.07K ₿0	$0.002968 ₿0.000000032	$0.002717 ₿0.000000029	$152.46 ₿0.18	$135.07K ₿29.42	$135.07K ₿0
6687	Stride Staked Juno STJUNO	$0.07789 ₿0.0000054	-0.77	$134.98K ₿17.11	$0.07946 ₿0.0000059	$0.07575 ₿0.0000054	$0.15 ₿0.03	$134.98K ₿17.11	$134.98K ₿17.11
6688	PowerTrade Fuel PTF	$0.005461 ₿0.00000019	-3.45	$134.94K ₿4.85	$0.005683 ₿0.00000019	$0.005449 ₿0.00000018	$55.89K ₿1.13	$2.2M ₿78.92	$134.94K ₿4.85
6696	Bork BORK	$0.0000135 ₿0.0000000059	11.49	$134.57K ₿0	$0.00001267 ₿0.0000000063	$0.00001179 ₿0.0000000058	$2.59K ₿34.82	$134.57K ₿60.12	$134.57K ₿0
6698	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	-1.84	$134.19K ₿2.11	$0.000000000412 ₿0.0000000000000056	$0.000000000404 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6701	Strategic Bitcoin Reserve SBR	$0.0001336	-10.14	$134.13K	$0.000149	$0.0001303	$2.57K	$134.13K	$134.13K
6703	WATCoin WAT	$0.00001044	0.53	$134.04K	$0.00001058	$0.00000973	$41.28K	$724.81K	$134.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}