33结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6170	Raven Protocol RAVEN	$0.00004541 ₿0.000000026	9.44	$201.49K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$177.77 ₿0.17	$454.15K ₿260.01	$201.49K ₿115.36
6171	MindCoin MIND	$0.00000268	4.20	$201.46K	$0.00000269	$0.00000242	$54.61	$201.46K	$201.46K
6178	Titan Trading Token TES	$0.006142 ₿0.000013	0.06	$199.86K ₿0	$0.006148 ₿0.000012	$0.006138 ₿0.000011	$78.56K ₿0.87	$614.59K ₿1.29K	$199.86K ₿0
6179	Hypersign Identity Token HID	$0.005862 ₿0.00000079	-3.75	$199.33K ₿26.8	$0.00609 ₿0.00000079	$0.005604 ₿0.00000077	$2.96K ₿0.36	$293.13K ₿39.41	$199.33K ₿26.8
6187	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00575 ₿0.000000055	$0.005371 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6188	Dedium DEDI	$0.003969	-17.11	$198.83K	$0.004809	$0.003692	$7.34K	$994.14K	$198.83K
6189	believe in something DTF	$0.000199	-6.57	$198.54K	$0.0002182	$0.0001855	$113.25K	$198.54K	$198.54K
6193	Genius GENI	$0.0000006395 ₿0.000000000074	7.62	$198.06K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$180.4 ₿0.03	$418.9K	$198.06K ₿20.61
6194	Concentrated Voting Power CVP	$0.006114 ₿0.0000082	-58.94	$198.05K ₿266.58	$0.01489 ₿0.0000086	$0.005772 ₿0.0000081	$166.53 ₿74.43	$611.48K ₿823.04	$198.05K ₿266.58
6196	DeltaPrime PRIME	$0.0456	46.17	$197.99K	$0.04578	$0.0312	$36.94	$1.83M	$197.99K
6197	Strategic Bitcoin Reserve SBR	$0.0001977	5.76	$197.98K	$0.0002007	$0.0001748	$2.15K	$197.98K	$197.98K
6199	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.04	$197.85K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$52.83 ₿0	$197.85K ₿6.44	$197.85K ₿4.04
6200	Zero ZER	$0.01356 ₿0.00000029	-2.36	$197.62K ₿4	$0.01481	$0.01301	$11.04 ₿0	$197.62K ₿5.09	$197.62K ₿4
6201	Sphere Finance SPHERE	$0.00002574 ₿0.0000000077	6.49	$197.58K ₿59.73	$0.0000257 ₿0.0000000082	$0.00002305 ₿0.0000000077	$65.5 ₿0.01	$230.86K ₿69.79	$197.58K ₿59.73
6203	Burt BURT	$0.0001974	-27.50	$197.45K	$0.0002723	$0.0001997	$73.94K	$197.45K	$197.45K
6206	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01374 ₿0.00000013	$0.01273 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6208	Cook COOK	$0.00009935 ₿0.0000000054	6.40	$196.64K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009008 ₿0.0000000050	$9.33K ₿1.19	$996.52K ₿54.12	$196.64K ₿10.68
6210	Ares Protocol ARES	$0.0006653 ₿0.000000010	4.19	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006254 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6212	RadioShack RADIO	$0.00005701 ₿0.0000000083	-0.46	$196.11K ₿28.59	$0.00005729 ₿0.0000000093	$0.00005239 ₿0.0000000082	$134.91 ₿0.09	$819.4K ₿119.46	$196.11K ₿28.59
6215	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.12 ₿0.000020	$2.08 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6219	Stash Inu STASH	$0.0000208 ₿0.000000024	-2.27	$195.51K ₿0	$0.00002139 ₿0.000000026	$0.00002038 ₿0.000000021	$47.86K ₿7.14	$195.51K ₿244.04	$195.51K ₿0
6220	Estee ESTEE	$0.000000464	3.05	$195.49K	$0.0000005221	$0.0000004314	$54.37K	$195.49K	$195.49K
6224	tobi TOBI	$0.000195	10.79	$195.09K	$0.0001953	$0.0001652	$3.05K	$195.09K	$195.09K
6225	Stride Staked Injective STINJ	$9.66 ₿0.00057	6.02	$195.04K ₿12.78	$9.67 ₿0.00059	$8.81 ₿0.00057	$82.14K ₿0.81	$195.04K ₿12.78	$195.04K ₿12.78
6226	3DPass P3D	$0.0004589 ₿0.00000022	52.50	$194.84K ₿0	$0.0004718 ₿0.00000026	$0.0003008 ₿0.00000022	$2.16K ₿2.12	$330.18K	$194.84K ₿0
6231	Nodle Network NODL	$0.0001632 ₿0.00000012	-6.01	$194.45K ₿460.54	$0.0001776 ₿0.00000013	$0.0001466 ₿0.00000012	$28.23K ₿2.13	$311.77K ₿1.11K	$194.45K ₿460.54
6234	real fast SPEED	$0.000264	5.82	$193.94K	$0.0005633	$0.00024	$2.22K	$193.94K	$193.94K
6236	Calaxy CLXY	$0.002102 ₿0.00000092	5.40	$193.9K ₿84.87	$0.002242 ₿0.00000098	$0.001977 ₿0.00000092	$9.87K ₿0.08	$2.11M ₿921.41	$193.9K ₿84.87
6237	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002546 ₿0.00000000024	$0.00002452 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6239	Wild Goat Coin WGC	$0.00004834	-7.10	$193.4K	$0.00005686	$0.00004835	$346.01	$193.4K	$193.4K
6243	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	2.31	$192.92K ₿13.21	$0.0001529 ₿0.000000019	$0.0001485 ₿0.000000014	$0.05 ₿0	$192.92K ₿13.22	$192.92K ₿13.21
6247	Roobee ROOBEE	$0.000155 ₿0.000000015	15.09	$192.56K ₿18.83	$0.0001737 ₿0.000000016	$0.0001341 ₿0.000000015	$136.05K ₿2.4	$863.3K ₿84.42	$192.56K ₿18.83
6249	littlemanyu MANYU	$0.0001923	1.36	$192.53K	$0.0001927	$0.0001782	$1.42K	$192.53K	$192.53K
6250	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006154 ₿0.0000000059	$0.0004992 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6253	BaseSwap BSWAP	$0.02657 ₿0.000019	4.68	$191.9K ₿0	$0.02677 ₿0.000021	$0.02335 ₿0.000018	$1.8K ₿4.68	$266.09K ₿4.09	$191.9K ₿0
6254	Meter Stable MTR	$0.4876 ₿0.000013	0.82	$191.65K ₿5.19	$0.4892 ₿0.000013	$0.482 ₿0.000012	$9.01K ₿0.88	$191.65K ₿5.19	$191.65K ₿5.19
6255	MNet Continuum NUUM	$0.001445 ₿0.00000062	3.62	$191.62K ₿0	$0.001447 ₿0.00000067	$0.001333 ₿0.00000059	$536.75 ₿2.99	$1.45M ₿625.96	$191.62K ₿0
6259	WATCoin WAT	$0.00001483	0.08	$191.2K	$0.000015	$0.00001465	$43.58K	$1.03M	$191.2K
6261	Swop SWOP	$0.05115 ₿0.0000010	-9.04	$190.87K ₿3.75	$0.05809 ₿0.0000010	$0.04765 ₿0.00000099	$906.68 ₿0.23	$190.87K ₿1.12	$190.87K ₿3.75
6263	Materium MTRM	$0.01011 ₿0.0000019	-8.25	$190.66K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.91 ₿1.15	$190.66K ₿37.9	$190.66K ₿37.9
6264	Graviton GRAV	$0.0001517 ₿0.000000034	6.00	$190.5K ₿30.68	$0.0001516 ₿0.000000035	$0.0001252 ₿0.000000034	$1.03K ₿0.08	$418.55K ₿90.67	$190.5K ₿30.68
6265	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-3.55	$190.48K ₿94.8	$0.0001978 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6268	Evan EVAN	$0.0001899	-2.01	$189.94K	$0.0001938	$0.0001788	$69.6K	$189.94K	$189.94K
6269	Chitan CHITAN	$0.0001926	3.08	$189.78K	$0.0001929	$0.0001854	$155.15	$189.78K	$189.78K
6271	Bolt BOLT	$0.0001898 ₿0.000000049	9.69	$189.7K ₿49.72	$0.0001898 ₿0.000000054	$0.0001642 ₿0.000000048	$287.13 ₿2.14	$189.7K ₿49.72	$189.7K ₿49.72
6272	Gold Fever Native Gold NGL	$0.004614 ₿0.0000024	1.60	$189.68K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.02K ₿1.65	$925.4K ₿427.62	$189.68K ₿103.12
6273	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	-1.11	$189.65K ₿21.68	$0.0003657 ₿0.000000042	$0.0003462 ₿0.000000040	$234.19 ₿0.01	$357.24K ₿40.85	$189.65K ₿21.68
6276	tooker kurlson TOOKER	$0.0001953 ₿0.00000032	0.55	$189.4K ₿0	$0.0001987 ₿0.00000048	$0.0001845 ₿0.00000031	$152.73K ₿32.13	$189.4K ₿349.35	$189.4K ₿0
6277	KI XKI	$0.0003035 ₿0.00000013	2.63	$189.4K ₿70.95	$0.0003034 ₿0.00000013	$0.0002857 ₿0.00000012	$5.89 ₿0.02	$287.02K ₿123.94	$189.4K ₿70.95
6278	AI Market Compass AIM	$0.004789	-1.22	$189.37K	$0.004951	$0.00477	$1.26K	$189.37K	$189.37K
6279	Liquidus LIQ	$0.05255 ₿0.0000040	-1.51	$189.32K ₿15.42	$0.05514 ₿0.0000040	$0.05089 ₿0.0000039	$2.08K ₿0.01	$341.81K ₿26.05	$189.32K ₿15.42
6280	Restake Finance RSTK	$0.004948 ₿0.0000017	1.34	$189.3K ₿40.99	$0.004984 ₿0.0000019	$0.004606 ₿0.0000018	$101 ₿0.83	$494.82K ₿181.32	$189.3K ₿40.99
6284	peanie PEANIE	$0.0001902	4.07	$189.04K	$0.0001906	$0.0001721	$368.05	$189.04K	$189.04K
6285	Stride Staked Juno STJUNO	$0.1095 ₿0.0000054	11.65	$188.97K ₿17.11	$0.11 ₿0.0000059	$0.09685 ₿0.0000054	$131.28 ₿0.03	$188.97K ₿17.11	$188.97K ₿17.11
6286	BCREPE BCRE	$0.0003147	0.35	$188.85K	$0.0003191	$0.0003136	$9.48K	$188.85K	$188.85K
6291	OKCash OK	$0.001718 ₿0.000000073	-71.97	$188.56K ₿6.48	$0.006132 ₿0.000000077	$0.0009154 ₿0.000000071	$6.77 ₿0.01	$221.53K ₿7.67	$188.56K ₿6.48
6292	X world Games XWG	$0.00005509 ₿0.000000030	-0.67	$188.33K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$88.98 ₿2.33	$547.53K ₿300.28	$188.33K ₿102.05
6300	EQIFi EQX	$0.0003749 ₿0.00000012	-8.92	$187.46K ₿45.17	$0.0004117 ₿0.00000013	$0.0003706 ₿0.00000012	$10.45K ₿3.79	$187.46K ₿64.34	$187.46K ₿45.17
6301	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6304	Zaibot ZAI	$0.009915 ₿0.0000041	3.23	$186.81K ₿30.05	$0.009937 ₿0.0000043	$0.009092 ₿0.0000041	$26.79 ₿9.6	$991.71K ₿417.4	$186.81K ₿30.05
6305	monkeyhaircut MONK	$0.0001868 ₿0.00000011	-3.97	$186.8K ₿0	$0.0001964 ₿0.00000012	$0.0001811 ₿0.00000010	$51.15K ₿1.98	$186.8K ₿112.03	$186.8K ₿0
6307	Museum of Crypto Art MOCA	$0.07114 ₿0.0000018	3.68	$186.49K ₿4.87	$0.07119 ₿0.0000018	$0.06535 ₿0.0000018	$3.31K ₿0.02	$711.96K ₿18.59	$186.49K ₿4.87
6310	EchoLeaks by Virtuals ECHO	$0.0001864	-0.65	$185.98K	$0.0001965	$0.0001681	$1.25K	$185.98K	$185.98K
6314	CZ THE GOAT CZGOAT	$0.0002226 ₿0.0000000094	3.85	$185.3K ₿7.88	$0.0002289 ₿0.	$0.0002024 ₿0.	$3.61K ₿0	$222.85K ₿9.48	$185.3K ₿7.88
6317	TokenClub TCT	$0.0003199 ₿0.000000036	0.04	$185.19K ₿20.9	$0.0003215 ₿0.000000040	$0.0003197 ₿0.000000034	$9.04K ₿0.39	$319.94K ₿36.1	$185.19K ₿20.9
6319	Swarm SWARM	$0.0001849 ₿0.00039	0.18	$184.95K ₿0	$0.0001863 ₿0.	$0.0001726 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6321	Reddex LQDX	$0.001528 ₿0.0000014	88.44	$184.9K ₿117.13	$0.001517 ₿0.0000014	$0.0004551 ₿0.0000013	$6.44 ₿5.85	$611.27K ₿568.33	$184.9K ₿117.13
6322	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$43.19 ₿0.00041	$42.71 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6323	Knit Finance KFT	$0.003649 ₿0.000000073	-6.11	$184.5K ₿3.96	$0.003993 ₿0.000000073	$0.003608 ₿0.000000064	$9.7K ₿0.28	$362.24K ₿7.32	$184.5K ₿3.96
6326	Catana CATANA	$0.0001841	4.25	$184.16K	$0.0001841	$0.0001643	$81.84K	$184.16K	$184.16K
6327	What’s Updog? UPDOG	$0.0001886 ₿0.000000011	3.64	$183.81K ₿0	$0.000189 ₿0.000000011	$0.0001702 ₿0.0000000094	$316.95 ₿0.72	$188.98K ₿11.03	$183.81K ₿0
6330	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.88	$183.47K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$27.44 ₿0.67	$326.93K ₿115	$183.47K ₿64.53
6332	DOSE DOSE	$0.00005601 ₿0.00000011	-16.96	$183.28K ₿171.75	$0.00007514 ₿0.00000012	$0.0000413 ₿0.00000011	$16.74K ₿61.91	$280.03K ₿580.8	$183.28K ₿171.75
6334	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.24 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6335	Multichain Bridged WETH (Energi) WETH	$3,417.23	2.60	$182.83K	$3,417.23	$3,144.19	$8.08K	$182.83K	$182.83K
6338	Cheese CHEESE	$0.0001816	3.73	$182K	$0.000182	$0.0001632	$546.14	$182K	$182K
6339	iCommunity ICOM	$0.003019 ₿0.00000017	30.23	$181.98K ₿0	$0.003019 ₿0.00000018	$0.002318 ₿0.00000017	$409.38 ₿0	$295.31K ₿17.75	$181.98K ₿0
6342	VNST Stablecoin VNST	$0.00003589 ₿0.00000000057	0.72	$181.65K ₿5.69	$0.00003681 ₿0.00000000057	$0.0000347 ₿0.00000000054	$21.67K ₿34.46K	$181.65K ₿5.69	$181.65K ₿5.69
6345	Solidly SOLID	$0.01381 ₿0.0000078	8.29	$181.31K ₿65.85	$0.01442 ₿0.0000081	$0.01237 ₿0.0000077	$199.91 ₿0.12	$1.25M ₿654.9	$181.31K ₿65.85
6346	Don't Buy Inu DBI	$0.0001276 ₿0.000000055	14.82	$181.28K ₿78.89	$0.0001273 ₿0.000000055	$0.0001077 ₿0.000000052	$1.4K ₿0.08	$181.28K ₿78.89	$181.28K ₿78.89
6351	Plant vs Undead Token PVU	$0.0006348 ₿0.000000042	-0.72	$180.94K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.25K ₿0.38	$190.46K ₿12.76	$180.94K ₿12.13
6353	Voltage Finance VOLT	$0.00004479 ₿0.0000000026	3.99	$180.51K ₿8.97	$0.00004602 ₿0.0000000026	$0.00004212 ₿0.0000000025	$683.88 ₿2.81	$385.53K ₿21.3	$180.51K ₿8.97
6357	TIMES $TIMES	$0.0003659	25.08	$180.26K	$0.0003422	$0.0002746	$926.27	$365.98K	$180.26K
6359	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02151 ₿0.00000020	$0.0188 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6361	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6362	Hedgy the hedgehog HEDGY	$0.00252	9.61	$179.76K	$0.002515	$0.002188	$1.8K	$251.6K	$179.76K
6365	Sage Universe SAGE	$0.0001792	10.60	$179.52K	$0.0001795	$0.0001446	$5.67K	$179.52K	$179.52K
6367	DoctorX DRX	$0.0000008833	6.75	$179.43K	$0.000001019	$0.0000007367	$9.76K	$179.43K	$179.43K
6372	Schrodi SCHRODI	$0.001783 ₿0.000000049	0.33	$178.73K ₿0	$0.001875 ₿0.000000051	$0.00173 ₿0.000000048	$5.73K ₿0.06	$178.73K ₿4.9	$178.73K ₿0
6375	Infinity Rocket IRT	$0.001943 ₿0.000000042	3.42	$178.18K ₿3.88	$0.001943 ₿0.000000045	$0.001752 ₿0.000000041	$21.93K ₿12.34	$386.94K ₿8.44	$178.18K ₿3.88
6377	KAGE NETWORK KAGE	$0.001773	6.77	$177.93K	$0.001779	$0.001544	$431.82	$177.93K	$177.93K
6378	Virtu by Virtuals VIRTU	$0.000178	0.99	$177.8K	$0.0001839	$0.0001627	$1.78K	$177.8K	$177.8K
6379	AgentLayer AGENT	$0.0002113	-0.88	$177.51K	$0.0002133	$0.0002097	$77.78K	$210.75K	$177.51K
6381	Draggy CTO DRAGGY	$0.000000000421	5.26	$177.39K	$0.000000000422	$0.000000000374	$78.28	$177.39K	$177.39K
6382	X X	$0.0000001835 ₿0.0000000000044	3.61	$177.35K ₿4.3	$0.0000001835 ₿0.0000000000046	$0.0000001663 ₿0.0000000000042	$36.17 ₿0.15	$177.35K ₿4.3	$177.35K ₿4.3
6384	MoonBag MBAG	$0.000002479	1.20	$177.2K	$0.000002479	$0.000002229	$315.07	$189.17K	$177.2K
6385	Legia Warsaw Fan Token LEG	$0.1639 ₿0.0000059	-0.18	$177.19K ₿12.85	$0.1917 ₿0.0000069	$0.1624 ₿0.0000058	$328.97 ₿0	$819.56K ₿29.72	$177.19K ₿12.85
6386	Mellow Man MELLOW	$0.002551	3.62	$177.12K	$0.002555	$0.00244	$77.02	$177.12K	$177.12K
6388	Avive AVIVE	$0.0000595 ₿0.00000028	-0.12	$176.71K ₿0	$0.00006043 ₿0.	$0.00005839 ₿0.	$32.27 ₿0	$569.14K ₿2.85K	$176.71K ₿0
6396	Nyzo NYZO	$0.007511 ₿0.00000014	-8.60	$176.1K ₿3.35	$0.008244 ₿0.	$0.007084 ₿0.	$9.48K ₿0	$751.17K ₿14.27	$176.1K ₿3.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}