33结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	The First Meme FIRST	$0.0005947	4.64	$594.74K	$0.0005957	$0.0005683	$115.24	$594.74K	$594.74K
4049	PlutusDAO PLS	$0.01228 ₿0.00000061	1.86	$592.53K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.51 ₿0.21	$1.23M ₿61.18	$592.53K ₿6.63
4050	Morra MORRA	$0.001517 ₿0.00000027	1.69	$593.14K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$857.87 ₿0.78	$758.82K ₿138.24	$593.14K ₿104.7
4052	Fortune Token FRTN	$0.001691 ₿0.00000049	2.10	$592.76K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$592.76K ₿21.22
4053	AI INU AIINU	$0.001361 ₿0.00000015	2.57	$598.24K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.77K ₿14.38	$1.38M	$598.24K ₿0
4055	Fight to MAGA FIGHT	$0.0006026	1.19	$591.73K	$0.0006061	$0.0005833	$240.62K	$591.73K	$591.73K
4056	meow meow meow meow MEOW	$0.0005881	-4.81	$590.44K	$0.000652	$0.0005644	$19.95K	$590.44K	$590.44K
4057	Canxium CAU	$0.5139 ₿0.00015	9.06	$590.99K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$55.94K ₿2.25	$685.22K ₿137.07	$590.99K ₿113.91
4058	Transhuman Coin THC	$0.0000865 ₿0.0000000018	0.74	$590.87K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$63.19 ₿0	$590.87K ₿12.65	$590.87K ₿0
4060	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.68	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4062	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4063	Crowns CWS	$0.1013 ₿0.0000081	0.70	$587.35K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.13K ₿6.56	$774.83K ₿62.74	$587.35K ₿47.56
4065	Nominex NMX	$0.003136 ₿0.00000015	0.39	$585.63K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.75 ₿0.04	$585.63K ₿19.23	$585.63K ₿19.23
4066	PointPay PXP	$0.0195	-5.51	$585.17K	$0.02074	$0.01922	$48.46K	$1.95M	$585.17K
4067	Sugar Boy SUGAR	$0.0005838	-15.88	$583.87K	$0.0006951	$0.0005741	$16.52K	$583.87K	$583.87K
4068	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2569 ₿0.0000027	$0.1431 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4069	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582K	$0.0003731	$0.000365	$4.52K	$582K	$582K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01419 ₿0.00000014	$0.01161 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Revomon REVO	$0.01812 ₿0.0000019	-0.01	$581.88K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.75K ₿0.97	$833.77K ₿90.44	$581.88K ₿66.79
4073	Deri Protocol DERI	$0.004431 ₿0.00000026	-3.96	$581.39K ₿34.52	$0.006143 ₿0.00000027	$0.004441 ₿0.00000025	$141.08K ₿0.37	$2.16M ₿127.37	$581.39K ₿34.52
4075	Wombat WOMBAT	$0.0001811 ₿0.000000038	0.70	$580.34K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.74K ₿3.17	$1.81M ₿385.98	$580.34K ₿123.69
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005406 ₿0.0000000057	$0.0001684 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Tate Terminal TATE	$0.0005809	11.60	$579.92K	$0.0006276	$0.0004667	$11.52K	$579.92K	$579.92K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.27 ₿0.000055	$5.04 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	Bonsai Coin BONSAICOIN	$0.00000003387	-0.81	$578.24K	$0.00000003421	$0.00000003378	$151.75	$27.28M	$578.24K
4084	Hermes Protocol HERMES	$0.002641 ₿0.00000057	87.83	$576.19K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.22K ₿1.27	$1.42M ₿68.26	$576.19K ₿62.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	CertaiK by Virtuals CERTAI	$0.0005777	38.16	$576.04K	$0.0005777	$0.000417	$10.83K	$576.04K	$576.04K
4086	Fractal FCL	$0.004696 ₿0.00000015	2.06	$575.61K ₿18.46	$0.004714 ₿0.00000015	$0.004601 ₿0.00000014	$1.63 ₿0.03	$1.14M ₿38.6	$575.61K ₿18.46
4088	Super Trump STRUMP	$0.0002451 ₿0.000000063	-0.14	$568.57K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$96.79K ₿8.88	$568.57K ₿148.01	$568.57K ₿116.05
4090	TrenchAI TRENCHAI	$0.0005738	21.27	$575.89K	$0.0005858	$0.0004721	$37.18K	$575.89K	$575.89K
4091	Olyn by Virtuals OLYN	$0.0005713	30.49	$571.22K	$0.0005681	$0.0004378	$785.09	$571.22K	$571.22K
4092	ZKFair ZKF	$0.00005682 ₿0.000000069	2.87	$570.48K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$407.93K ₿95.96	$570.48K ₿696.41	$570.48K ₿696.41
4096	Suiba Inu SUIB	$0.0005689	73.83	$569.66K	$0.0005819	$0.0003266	$10.78K	$569.66K	$569.66K
4098	Changex CHANGE	$0.00281 ₿0.000000081	0.46	$568.91K ₿16.53	$0.002819 ₿0.000000081	$0.002797 ₿0.000000074	$21K ₿0.52	$1.12M ₿32.65	$568.91K ₿16.53
4100	Kick KICK	$0.004668 ₿0.00000034	3.22	$567K ₿41.65	$0.004683 ₿0.00000035	$0.004351 ₿0.00000033	$431.64 ₿2.98	$567K ₿41.65	$567K ₿41.65
4102	Beta Finance BETA	$0.0006161 ₿0.0000013	11.06	$566.68K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005547 ₿0.0000013	$76.63K ₿46.37	$616.16K ₿1.36K	$566.68K ₿1.09K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Kromatika KROM	$0.006867 ₿0.00000046	5.01	$565.24K ₿38	$0.006895 ₿0.00000047	$0.006461 ₿0.00000046	$451.12 ₿0.4	$686.79K ₿46.17	$565.24K ₿38
4104	Iona by Virtuals IONA	$0.0005645	30.44	$564.44K	$0.0005595	$0.0004316	$119.7	$564.44K	$564.44K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Spain National Fan Token SNFT	$0.02461 ₿0.0000022	-1.00	$563.68K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$57.02K ₿1.46	$563.68K ₿50.91	$563.68K ₿50.91
4107	ExchangeCoin EXCC	$0.01854 ₿0.00000022	-0.60	$562.91K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$40.97K ₿0.83	$592.84K ₿7.25	$562.91K ₿6.75
4108	MoonEdge MOONED	$0.002815 ₿0.00000029	-1.53	$563.07K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.65K ₿0.24	$563.07K ₿58.06	$563.07K ₿38.87
4109	Bitbama BAMA	$0.001196	-6.16	$562.99K	$0.001286	$0.001165	$29.7K	$562.99K	$562.99K
4111	COAL COAL	$0.02678	3.18	$562.46K	$0.02851	$0.02594	$1.06K	$562.46K	$562.46K
4114	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0623 ₿0.00000065	$0.05361 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4115	Tokoin TOKO	$0.0003001 ₿0.000000018	-2.51	$561.49K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.42K ₿2.51	$600.23K ₿37.63	$561.49K ₿10.95
4118	Suiswap SSWP	$0.00005567 ₿0.000000018	-11.20	$559.29K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$405.32K ₿10.13	$559.29K ₿187	$559.29K ₿187
4119	Mintra MINT	$0.0002389 ₿0.000000015	-0.19	$557.37K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$84.81 ₿0.17	$557.37K ₿36.55	$557.37K ₿36.55
4120	Wifejak WIFE	$0.0005567	50.78	$556.22K	$0.0005663	$0.0003692	$27.03K	$556.22K	$556.22K
4121	DOSE DOSE	$0.0001701 ₿0.00000011	1.56	$556.76K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$76.01K ₿61.91	$850.65K ₿580.8	$556.76K ₿171.75
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	EverETH EVERETH	$0.00000000147 ₿0.000000000000018	1.53	$556.45K ₿7.17	$0.000000001474 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.56 ₿0	$725.79K ₿9.36	$556.45K ₿7.17
4125	Zack Morris ZACK	$0.0006428	5.32	$555.86K	$0.0006458	$0.0006103	$1.23K	$555.86K	$555.86K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Hakka Finance HAKKA	$0.001899 ₿0.000000051	16.03	$555.46K ₿14.96	$0.001901 ₿0.000000051	$0.001625 ₿0.000000042	$14.16K ₿0.01	$908.62K ₿27.88	$555.46K ₿14.96
4128	PROOF Platform PROOF	$0.06596 ₿0.0000017	-9.85	$555.1K ₿0	$0.07335 ₿0.0000017	$0.06221 ₿0.0000017	$21.13K ₿0.13	$2.03M ₿176.12	$555.1K ₿0
4129	CheckDot CDT	$0.0751 ₿0.0000098	2.33	$555.03K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.84K ₿2.35	$751K ₿97.91	$555.03K ₿72.36
4130	Gecko Inu GEC	$0.000000008382 ₿0.0000000000024	5.87	$554.88K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$27.3K ₿7.88	$554.88K ₿168.4	$554.88K ₿0
4132	Ryo Currency RYO	$0.009658 ₿0.00000026	-1.10	$553.95K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.74K ₿0.1	$851.79K ₿23.22	$553.95K ₿13.6
4133	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4134	Hubble HBB	$0.008109 ₿0.0000040	3.12	$553.64K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$319.09 ₿8.39	$810.98K ₿403.38	$553.64K ₿271.32
4139	Povel Durev DUREV	$0.005562	11.59	$552.16K	$0.005679	$0.004938	$43.53K	$552.16K	$552.16K
4140	0xBitcoin 0XBTC	$0.05092 ₿0.0000010	2.41	$551.77K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$73.38 ₿0	$1.07M ₿22.11	$551.77K ₿11.41
4141	Super Useless Token SUT	$0.01615	34.83	$540.1K	$0.01686	$0.01143	$8.59K	$1.04M	$540.1K
4143	Trakx TRKX	$0.0007711	-4.85	$550.83K	$0.0008131	$0.0007552	$15.32K	$771.06K	$550.83K
4145	Qredo OPEN	$0.0007827 ₿0.00000087	4,176.72	$550.57K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.84 ₿99.61	$1.01M ₿1.13K	$550.57K ₿613.24
4146	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4148	CLever CLEV	$4.64 ₿0.000097	-1.67	$549.26K ₿10.3	$4.73	$4.54	$5.3K ₿0.03	$5.74M ₿113	$549.26K ₿10.3
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1602 ₿0.0000016	$0.1554 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Web3 Workx WRKX	$0.006587 ₿0.00000016	-2.02	$548.81K ₿0	$0.00674 ₿0.00000017	$0.006442 ₿0.00000016	$70.18K ₿0.5	$6.59M ₿169.79	$548.81K ₿0
4150	Osean OSEAN	$0.0006454 ₿0.000000023	-0.52	$548.51K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$515.48 ₿0.27	$632.51K ₿23.03	$548.51K ₿19.97
4152	Dogefather DOGEFATHER	$0.0005473	4.48	$547.33K	$0.0005543	$0.0005238	$5.7K	$547.33K	$547.33K
4153	Poncho PONCHO	$0.05472 ₿0.0000060	10.86	$546.53K ₿0	$0.05489 ₿0.0000075	$0.04891 ₿0.0000055	$1.18K ₿3.4	$546.53K ₿60.31	$546.53K ₿0
4154	MNet Continuum NUUM	$0.004102 ₿0.00000062	-27.78	$522.99K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$267.42K ₿2.99	$3.92M ₿625.96	$522.99K ₿0
4155	Trava Finance TRAVA	$0.0001346 ₿0.000000010	1.10	$546.89K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$35.03K ₿20.13	$673.34K ₿50.79	$546.89K ₿26.33
4156	Fuku FUKU	$0.0005463	-5.33	$546.35K	$0.0006003	$0.0005402	$7.89K	$546.35K	$546.35K
4157	CoinCreate CREA	$0.005463	3.34	$546.3K	$0.005573	$0.005286	$3.01K	$546.3K	$546.3K
4158	OmniCat OMNI	$0.00001309 ₿0.0000000080	15.46	$546.13K ₿335.89	$0.00001309 ₿0.0000000084	$0.00001127 ₿0.0000000079	$36.72K ₿43.4	$595.6K ₿366.32	$546.13K ₿335.89
4160	dexie bucks DBX	$0.05649	8.57	$545.57K	$0.05531	$0.05119	$337.4	$5.65M	$545.57K
4161	CatGPT CATGPT	$0.0001129	4.07	$545.47K	$0.0001147	$0.0001085	$21.98K	$545.47K	$545.47K
4162	Bankless BED Index BED	$116.99 ₿0.0019	2.64	$545.42K ₿13.65	$117.46 ₿0.0019	$113.89 ₿0.0019	$3.19K ₿0.06	$545.42K ₿13.65	$545.42K ₿13.65
4164	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-15.40	$542.99K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.8K ₿0.62	$634.22K ₿28.23	$542.99K ₿24.17
4165	WATCoin WAT	$0.00004206	0.77	$544.47K	$0.00004559	$0.00004054	$1.35M	$2.94M	$544.47K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2455 ₿0.0000025	$0.1687 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Particle Trade PTC	$0.006779	-9.61	$542.38K	$0.008482	$0.006487	$20.69K	$1.36M	$542.38K
4167	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	3.53	$541.27K ₿124.72	$0.000000000725 ₿0.00000000000016	$0.000000000698 ₿0.00000000000015	$1.24K ₿3.77	$722.49K ₿166.47	$541.27K ₿124.72
4169	Gunstar Metaverse GSTS	$0.001607 ₿0.000000070	-0.55	$540.14K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$26.91K ₿1.36	$642.87K ₿27.46	$540.14K ₿23.07
4170	Klayr KLY	$0.002881	-1.57	$540.07K	$0.003565	$0.002534	$6.94K	$547.93K	$540.07K
4172	Polker PKR	$0.0009757 ₿0.000000048	-0.57	$539.67K ₿26.67	$0.0009939 ₿0.000000052	$0.0009757 ₿0.000000046	$780.2 ₿0.09	$975.75K ₿48.22	$539.67K ₿26.67
4173	Wrapped DOG WDOG	$0.0005394	5.25	$538.72K	$0.0005436	$0.0005121	$1.77M	$538.72K	$538.72K
4176	MAXX AI MXM	$0.001664 ₿0.00000085	2.41	$538.77K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$18.68K ₿2.41	$1.65M ₿839.96	$538.77K ₿113.66
4177	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4178	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$538.14K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.14K ₿26.66
4179	Pesto the Baby King Penguin PESTO	$0.0005381	5.83	$538.93K	$0.0005395	$0.0004993	$988.96K	$538.93K	$538.93K
4180	Lumos LUMOS	$0.0000004593	5.67	$538.67K	$0.0000004655	$0.0000004177	$5.1K	$643.01K	$538.67K
4181	Wanaka Farm WANA	$0.003096 ₿0.000000074	0.19	$537.25K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.33 ₿0	$1.55M ₿37.38	$537.25K ₿11.48
4182	Aion AION	$0.0009803 ₿0.000000031	0.03	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.0009801 ₿0.000000028	$392.15 ₿0	$536.25K ₿15.43	$536.23K ₿16.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}