33结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Aped APED	$0.1222 ₿0.0000013	-5.00	$122.3K ₿1.36	$0.1296 ₿0.0000014	$0.12 ₿0.0000013	$282.16 ₿0	$122.3K ₿1.36	$122.3K ₿1.36
6734	Solidly SOLID	$0.009095 ₿0.00000010	-4.34	$122.05K ₿1.37	$0.009535 ₿0.00000010	$0.009073 ₿0.00000010	$190.85 ₿0	$830.02K ₿9.3	$122.05K ₿1.37
6736	BitCone CONE	$0.0000002075 ₿0.0000000000023	-6.28	$121.89K ₿1.37	$0.0000002242 ₿0.0000000000024	$0.0000002074 ₿0.0000000000023	$235.23 ₿0	$126.17K ₿1.41	$121.89K ₿1.37
6742	AI ROCKET by Virtuals ROCKET	$0.0001279 ₿0.0000000014	-1.96	$121.56K ₿1.36	$0.0001305 ₿0.0000000014	$0.0001202 ₿0.0000000013	$449.14 ₿0.01	$127.69K ₿1.43	$121.56K ₿1.36
6743	DeltaPrime PRIME	$0.02808 ₿0.00000031	103.44	$121.53K ₿1.36	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$656.08 ₿0.01	$1.12M ₿12.61	$121.53K ₿1.36
6744	OpSec OPSEC	$0.001224 ₿0.000000013	-3.49	$121.1K ₿1.36	$0.001278 ₿0.000000014	$0.0009959 ₿0.000000011	$63.14K ₿0.71	$121.1K ₿1.36	$121.1K ₿1.36
6745	Choctopus CHOCTOPUS	$0.0001736 ₿0.0000000019	1.01	$121.41K ₿1.36	$0.0001739 ₿0.0000000019	$0.0001682 ₿0.0000000018	$28.31K ₿0.32	$168.89K ₿1.89	$121.41K ₿1.36
6751	This Is My Iguana TIMI	$0.0001282 ₿0.0000000014	-5.06	$120.72K ₿1.35	$0.0001353 ₿0.0000000014	$0.0001267 ₿0.0000000014	$200.01 ₿0	$120.72K ₿1.35	$120.72K ₿1.35
6754	ROD.AI RODAI	$0.000000002186 ₿0.000000000000024	-5.19	$119.87K ₿1.35	$0.000000002306 ₿0.000000000000025	$0.00000000217 ₿0.000000000000024	$895.45 ₿0.01	$151.71K ₿1.71	$119.87K ₿1.35
6758	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,959.61 ₿0.033	-4.93	$120.19K ₿1.35	$3,113.91 ₿0.034	$2,904.7 ₿0.032	$4.89K ₿0.05	$120.19K ₿1.35	$120.19K ₿1.35
6759	Razor Network RAZOR	$0.000214 ₿0.0000000023	-1.13	$120.13K ₿1.35	$0.0003266 ₿0.0000000037	$0.000214 ₿0.0000000023	$8.65 ₿0	$214.05K ₿2.4	$120.13K ₿1.35
6760	Elexium EX	$0.0157 ₿0.00000017	7.13	$120.11K ₿1.35	$0.01615 ₿0.00000018	$0.01442 ₿0.00000015	$172.43 ₿0	$120.11K ₿1.35	$120.11K ₿1.35
6761	autism AUTISM	$0.0001257 ₿0.0000000014	-3.65	$119.35K ₿1.34	$0.0001314 ₿0.0000000014	$0.0001251 ₿0.0000000014	$599.57 ₿0.01	$119.35K ₿1.34	$119.35K ₿1.34
6765	Unfettered Ecosystem SOULS	$0.0001099 ₿0.0000000012	-8.84	$119.93K ₿1.34	$0.0001207 ₿0.0000000013	$0.0001099 ₿0.0000000012	$12.84K ₿0.14	$247.32K ₿2.77	$119.93K ₿1.34
6767	Juicebox JBX	$0.00006415 ₿0.00000000072	-3.02	$119.76K ₿1.36	$0.00006616 ₿0.00000000073	$0.00006393 ₿0.00000000072	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6770	Believe In Something BIS	$0.000119 ₿0.0000000013	-1.59	$119.06K ₿1.34	$0.0001224 ₿0.0000000013	$0.0001174 ₿0.0000000013	$372.42 ₿0	$119.06K ₿1.34	$119.06K ₿1.34
6776	AIMX AIMX	$0.0003024 ₿0.0000000033	-2.69	$119.37K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6778	AI INU AIINU	$0.0002744 ₿0.0000000030	-2.11	$119.29K ₿1.34	$0.0002811 ₿0.0000000031	$0.0002638 ₿0.0000000029	$107.11 ₿0	$274.27K ₿3.08	$119.29K ₿1.34
6779	Moongate MGT	$0.0002117 ₿0.0000000023	-0.71	$118.8K ₿1.33	$0.0002166 ₿0.0000000024	$0.0002112 ₿0.0000000023	$33.98K ₿0.38	$211.76K ₿2.38	$118.8K ₿1.33
6780	MOE MOE	$0.0001244 ₿0.0000000013	0.38	$118.77K ₿1.32	$0.0001259 ₿0.0000000014	$0.0001225 ₿0.0000000013	$8.89 ₿0	$118.77K ₿1.32	$118.77K ₿1.32
6782	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6783	Kitten Haimer KHAI	$0.002184 ₿0.000000024	-1.44	$117.97K ₿1.33	$0.00229 ₿0.000000025	$0.00216 ₿0.000000024	$2.37K ₿0.03	$117.97K ₿1.33	$117.97K ₿1.33
6784	Solve.Care SOLVE	$0.0001391 ₿0.0000000015	-4.05	$118.53K ₿1.33	$0.000146 ₿0.0000000016	$0.0001373 ₿0.0000000015	$11.01 ₿0	$139.44K ₿1.56	$118.53K ₿1.33
6785	el gato ELGATO	$0.00001179 ₿0.00000000013	-1.94	$117.82K ₿1.33	$0.00001207 ₿0.00000000013	$0.00001164 ₿0.00000000013	$78.47 ₿0	$117.82K ₿1.33	$117.82K ₿1.33
6786	Agents AI AGENT	$0.0001178 ₿0.0000000013	-1.33	$117.82K ₿1.32	$0.0001206 ₿0.0000000013	$0.0001161 ₿0.0000000012	$249.72 ₿0	$117.82K ₿1.32	$117.82K ₿1.32
6791	Dash 2 Trade D2T	$0.0002492 ₿0.0000000027	15.74	$118.03K ₿1.32	$0.0002646 ₿0.0000000029	$0.0002135 ₿0.0000000023	$11.37K ₿0.13	$249.26K ₿2.79	$118.03K ₿1.32
6798	Envision Labs VIS	$0.002138 ₿0.000000023	-3.46	$117.64K ₿1.32	$0.002229 ₿0.000000024	$0.002091 ₿0.000000023	$13.59 ₿0	$213.89K ₿2.4	$117.64K ₿1.32
6799	TIME TIME	$0.0000002523 ₿0.0000000000028	-1.25	$117.42K ₿1.32	$0.0000002574 ₿0.0000000000028	$0.0000002486 ₿0.0000000000027	$3.95 ₿0	$117.42K ₿1.32	$117.42K ₿1.32
6800	Bork BORK	$0.00001168 ₿0.00000000013	4.27	$116.79K ₿1.32	$0.0000119 ₿0.00000000013	$0.00001081 ₿0.00000000012	$3.65K ₿0.04	$116.79K ₿1.32	$116.79K ₿1.32
6801	Dev Protocol DEV	$0.04444 ₿0.00000049	-3.86	$117.46K ₿1.31	$0.04625 ₿0.00000050	$0.04437 ₿0.00000049	$2.15 ₿0	$440.82K ₿4.93	$117.46K ₿1.31
6802	Move Dollar MOD	$0.9901 ₿0.000011	-0.33	$117.41K ₿1.32	$0.9957 ₿0.000011	$0.9898 ₿0.000010	$25.38K ₿0.28	$117.41K ₿1.32	$117.41K ₿1.32
6803	Bitcicoin BITCI	$0.00001387 ₿0.00000000015	-0.04	$117.36K ₿1.32	$0.00001455 ₿0.00000000016	$0.00001346 ₿0.00000000014	$9.23K ₿0.1	$288.97K ₿3.24	$117.36K ₿1.32
6805	iiii lovvvv youuuu ILY	$0.0001206 ₿0.0000000013	-1.69	$116.45K ₿1.31	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$494.28 ₿0.01	$116.45K ₿1.31	$116.45K ₿1.31
6811	real fast SPEED	$0.000158 ₿0.0000000017	-2.14	$115.92K ₿1.3	$0.0001622 ₿0.0000000017	$0.0001558 ₿0.0000000017	$100.31 ₿0	$115.92K ₿1.3	$115.92K ₿1.3
6812	neur.sh NEUR	$0.000125 ₿0.0000000014	-0.83	$115.89K ₿1.31	$0.0001271 ₿0.0000000014	$0.0001232 ₿0.0000000013	$198.5 ₿0	$124.96K ₿1.41	$115.89K ₿1.31
6814	Thorstarter XRUNE	$0.001019 ₿0.000000011	-5.99	$116.38K ₿1.3	$0.001089 ₿0.000000011	$0.001005 ₿0.000000011	$32.73 ₿0	$545.77K ₿6.12	$116.38K ₿1.3
6815	dog with apple in mouth APPLE	$0.0001163 ₿0.0000000013	-2.28	$116.38K ₿1.31	$0.0001199 ₿0.0000000013	$0.0001153 ₿0.0000000012	$170.13 ₿0	$116.38K ₿1.31	$116.38K ₿1.31
6816	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6817	Star STAR	$0.9725 ₿0.000010	0.32	$116.29K ₿1.3	$0.9794 ₿0.000011	$0.9585 ₿0.000010	$3.8K ₿0.04	$116.29K ₿1.3	$116.29K ₿1.3
6818	Blendr Network BLENDR	$0.0029 ₿0.000000032	-4.51	$116.26K ₿1.3	$0.003403 ₿0.000000037	$0.002815 ₿0.000000031	$533.51 ₿0.01	$121.83K ₿1.37	$116.26K ₿1.3
6823	DexGame DXGM	$0.0001209 ₿0.0000000013	-1.03	$116.03K ₿1.3	$0.0001223 ₿0.0000000013	$0.0001208 ₿0.0000000013	$14.82K ₿0.17	$120.94K ₿1.35	$116.03K ₿1.3
6825	VEMP Horizon VEMP	$0.0002318 ₿0.0000000025	-1.87	$115.94K ₿1.3	$0.0002369 ₿0.0000000026	$0.0002316 ₿0.0000000025	$29.34K ₿0.33	$115.94K ₿1.3	$115.94K ₿1.3
6826	NOOT (Ordinals) NOOT	$0.0001157 ₿0.0000000012	-19.51	$115.76K ₿1.3	$0.0001441 ₿0.0000000016	$0.0001068 ₿0.0000000011	$12.78K ₿0.14	$115.76K ₿1.3	$115.76K ₿1.3
6832	Just a Black Rock on Base ROCK	$0.00001152 ₿0.00000000012	-8.05	$115.26K ₿1.29	$0.00001267 ₿0.00000000013	$0.0000115 ₿0.00000000012	$1.2K ₿0.01	$115.26K ₿1.29	$115.26K ₿1.29
6850	Hercules Token TORCH	$0.0335 ₿0.00000037	-7.09	$114.12K ₿1.28	$0.03607 ₿0.00000039	$0.0335 ₿0.00000037	$7.88 ₿0	$300.6K ₿3.37	$114.12K ₿1.28
6855	Avive AVIVE	$0.00003973 ₿0.00000000044	-0.32	$113.97K ₿1.28	$0.00003996 ₿0.00000000045	$0.00003944 ₿0.00000000043	$4.07 ₿0	$375.89K ₿4.22	$113.97K ₿1.28
6859	Dafi Protocol DAFI	$0.0002005 ₿0.0000000022	-6.58	$113.4K ₿1.27	$0.0002156 ₿0.0000000023	$0.0001999 ₿0.0000000022	$20.62K ₿0.23	$451.33K ₿5.07	$113.4K ₿1.27
6860	BASED BASED	$0.0001128 ₿0.0000000012	-0.70	$112.89K ₿1.27	$0.0001142 ₿0.0000000012	$0.0001105 ₿0.0000000012	$205.68 ₿0	$112.89K ₿1.27	$112.89K ₿1.27
6863	WATCoin WAT	$0.00000879 ₿0.000000000098	-1.61	$113.26K ₿1.28	$0.000009 ₿0.000000000099	$0.000008739 ₿0.000000000097	$62.21K ₿0.7	$612.45K ₿6.9	$113.26K ₿1.28
6864	Didi Duck DIDID	$0.0001129 ₿0.0000000012	0.05	$112.72K ₿1.27	$0.0001142 ₿0.0000000012	$0.0001107 ₿0.0000000012	$233.57 ₿0	$112.72K ₿1.27	$112.72K ₿1.27
6868	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6869	Ertha ERTHA	$0.00009338 ₿0.0000000010	-6.70	$113.19K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$340.57 ₿0	$186.78K ₿2.1	$113.19K ₿1.27
6870	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6873	Centric Cash CNS	$0.0000002443 ₿0.0000000000027	-0.25	$112.72K ₿1.26	$0.0000002467 ₿0.0000000000027	$0.0000002379 ₿0.0000000000026	$150.16K ₿1.67	$112.72K ₿1.26	$112.72K ₿1.26
6875	Illumicati MILK	$0.000000002113 ₿0.000000000000023	-4.13	$112.73K ₿1.26	$0.000000002205 ₿0.000000000000024	$0.000000002114 ₿0.000000000000023	$111.29 ₿0	$147.69K ₿1.66	$112.73K ₿1.26
6880	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6881	Coinary Token CYT	$0.0005258 ₿0.0000000059	-3.97	$112.34K ₿1.26	$0.00055 ₿0.0000000060	$0.0005252 ₿0.0000000058	$101.2 ₿0	$168.38K ₿1.88	$112.34K ₿1.26
6887	Omni OMNI	$0.000111 ₿0.0000000012	-1.66	$110.99K ₿1.25	$0.0001138 ₿0.0000000012	$0.0001099 ₿0.0000000012	$30.52 ₿0	$111.01K ₿1.25	$110.99K ₿1.25
6888	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6889	believe in something DTF	$0.0001109 ₿0.0000000012	-1.58	$110.81K ₿1.24	$0.0001135 ₿0.0000000012	$0.0001089 ₿0.0000000012	$141.64 ₿0	$110.81K ₿1.24	$110.81K ₿1.24
6890	Orange ORNJ	$0.001627 ₿0.000000017	4.57	$111.37K ₿1.24	$0.001627 ₿0.000000018	$0.001542 ₿0.000000016	$41.22K ₿0.46	$159.32K ₿1.78	$111.37K ₿1.24
6891	FLUX FLUX	$0.02172 ₿0.00000024	-1.76	$111.27K ₿1.25	$0.0222 ₿0.00000024	$0.02141 ₿0.00000024	$1.81 ₿0	$111.27K ₿1.25	$111.27K ₿1.25
6893	aaa cat AAA	$0.00001112 ₿0.00000000012	-7.76	$111.25K ₿1.25	$0.00001205 ₿0.00000000013	$0.00001064 ₿0.00000000012	$389.2 ₿0	$111.25K ₿1.25	$111.25K ₿1.25
6894	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6895	Velar VELAR	$0.0003138 ₿0.0000000035	-5.93	$111.2K ₿1.26	$0.0003336 ₿0.0000000036	$0.0003138 ₿0.0000000035	$145.57 ₿0	$313.88K ₿3.55	$111.2K ₿1.26
6896	SIZE SIZE	$0.0001134 ₿0.0000000012	4.22	$110.41K ₿1.24	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.42K ₿0.02	$110.41K ₿1.24	$110.41K ₿1.24
6900	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6901	Stash Inu STASH	$0.00001149 ₿0.00000000012	-3.37	$109.87K ₿1.22	$0.0000122 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.47K ₿0.6	$109.87K ₿1.22	$109.87K ₿1.22
6904	Beholder EYE	$0.01984 ₿0.00000022	-3.98	$110.5K ₿1.24	$0.02081 ₿0.00000022	$0.01956 ₿0.00000022	$2.56 ₿0	$193.21K ₿2.17	$110.5K ₿1.24
6905	Help HELP	$1.21 ₿0.000013	-0.48	$110.52K ₿1.21	$1.22 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6906	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6909	TORSY TORSY	$0.0001755 ₿0.0000000019	-9.41	$110.09K ₿1.23	$0.0001937 ₿0.0000000021	$0.0001515 ₿0.0000000016	$1.11K ₿0.01	$110.09K ₿1.23	$110.09K ₿1.23
6911	VoluMint VMINT	$0.0001799 ₿0.0000000020	-2.85	$109.67K ₿1.23	$0.0001852 ₿0.0000000020	$0.0001797 ₿0.0000000019	$33.19 ₿0	$179.94K ₿2.02	$109.67K ₿1.23
6912	MMFinance (Cronos) MMF	$0.000112 ₿0.0000000012	-0.99	$109.68K ₿1.23	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.92K ₿0.02	$112.11K ₿1.26	$109.68K ₿1.23
6914	Hedgy the hedgehog HEDGY	$0.001531 ₿0.000000017	-2.39	$109.41K ₿1.23	$0.001576 ₿0.000000017	$0.001522 ₿0.000000017	$67.75 ₿0	$153.13K ₿1.72	$109.41K ₿1.23
6917	Griffain New Hedge Fund CITADAIL	$0.000109 ₿0.0000000012	1.10	$109.14K ₿1.23	$0.0001104 ₿0.0000000012	$0.0001052 ₿0.0000000011	$509.01 ₿0.01	$109.14K ₿1.23	$109.14K ₿1.23
6922	Interlay INTR	$0.0004733 ₿0.0000000053	-0.03	$108.87K ₿1.22	$0.0004877 ₿0.0000000055	$0.0004563 ₿0.0000000050	$10.96K ₿0.12	$473.38K ₿5.3	$108.87K ₿1.22
6926	Lolcat LOLCAT	$0.0001086 ₿0.0000000011	0	$108.69K ₿1.19	$0	$0	$16.87 ₿0	$108.69K ₿1.19	$108.69K ₿1.19
6927	Draggy CTO DRAGGY	$0.000000000258 ₿0.0000000000000028	-4.50	$108.67K ₿1.22	$0.000000000272 ₿0.0000000000000029	$0.000000000258 ₿0.0000000000000028	$69.67 ₿0	$108.67K ₿1.22	$108.67K ₿1.22
6928	FOMO TOCD FOMO	$0.001993 ₿0.000000022	-4.59	$108.56K ₿1.22	$0.002091 ₿0.000000022	$0.001971 ₿0.000000022	$1.36 ₿0	$108.56K ₿1.22	$108.56K ₿1.22
6932	Databot DATA	$0.0001415 ₿0.0000000015	-0.45	$108.25K ₿1.19	$0.0001421 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6937	Evan EVAN	$0.0001078 ₿0.0000000012	-5.25	$107.87K ₿1.21	$0.0001138 ₿0.0000000012	$0.0001078 ₿0.0000000011	$71.62K ₿0.8	$107.87K ₿1.21	$107.87K ₿1.21
6939	DeFiato DFIAT	$0.0006991 ₿0.0000000076	0	$107.63K ₿1.18	$0.0006991 ₿0.0000000076	$0.0006991 ₿0.0000000076	$0 ₿0	$174.78K ₿1.92	$107.63K ₿1.18
6941	Smiling Dolphin MIHARU	$0.0001074 ₿0.0000000012	-2.60	$107.41K ₿1.21	$0.0001103 ₿0.0000000012	$0.0001061 ₿0.0000000011	$128.1 ₿0	$107.41K ₿1.21	$107.41K ₿1.21
6944	SUI Agents SUIAI	$0.001606 ₿0.000000017	-3.69	$107.26K ₿1.2	$0.001667 ₿0.000000018	$0.00137 ₿0.000000015	$294.7 ₿0	$107.26K ₿1.2	$107.26K ₿1.2
6945	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6946	NFT Protocol NFT	$0.002833 ₿0.000000031	-5.86	$107.17K ₿1.2	$0.003026 ₿0.000000033	$0.002833 ₿0.000000031	$121.15 ₿0	$251.85K ₿2.82	$107.17K ₿1.2
6947	Sage Universe SAGE	$0.0001064 ₿0.0000000011	-1.68	$106.48K ₿1.19	$0.0001092 ₿0.0000000012	$0.0001054 ₿0.0000000011	$136.26 ₿0	$106.48K ₿1.19	$106.48K ₿1.19
6949	Metafluence METO	$0.00005945 ₿0.00000000066	-0.03	$107.02K ₿1.2	$0.0000595 ₿0.00000000067	$0.0000594 ₿0.00000000065	$18.67K ₿0.21	$285.38K ₿3.2	$107.02K ₿1.2
6950	DoctorX DRX	$0.0000005265 ₿0.0000000000059	-4.11	$106.95K ₿1.2	$0.000000549 ₿0.0000000000060	$0.0000005239 ₿0.0000000000057	$11.81K ₿0.13	$106.95K ₿1.2	$106.95K ₿1.2
6952	Alliance Fan Token ALL	$0.0347 ₿0.00000038	0	$106.75K ₿1.17	$0.03395 ₿0.00000038	$0.03395 ₿0.00000038	$87.37 ₿0	$173.52K ₿1.91	$106.75K ₿1.17
6955	Rex REX	$0.0001123 ₿0.0000000012	-2.33	$106.42K ₿1.2	$0.0001149 ₿0.0000000012	$0.0001112 ₿0.0000000012	$10.97 ₿0	$106.42K ₿1.2	$106.42K ₿1.2
6958	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
6960	Club Atletico Independiente Fan Token CAI	$0.06487 ₿0.00000072	-5.31	$106.33K ₿1.19	$0.0686 ₿0.00000075	$0.06473 ₿0.00000071	$20.02 ₿0	$324.4K ₿3.63	$106.33K ₿1.19
6962	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6964	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.76	$106.13K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$123.61 ₿0	$116.29K ₿1.3	$106.13K ₿1.19
6966	Sekuritance SKRT	$0.0002787 ₿0.0000000031	-3.14	$105.97K ₿1.19	$0.0002889 ₿0.0000000032	$0.0002746 ₿0.0000000031	$433.85 ₿0	$228.08K ₿2.56	$105.97K ₿1.19
6968	Top Hat HAT	$0.0001064 ₿0.0000000012	-2.62	$105.32K ₿1.19	$0.0001134 ₿0.0000000012	$0.0001036 ₿0.0000000011	$17.04K ₿0.19	$105.32K ₿1.19	$105.32K ₿1.19
6971	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6975	iCommunity ICOM	$0.001648 ₿0.000000018	1.64	$105.23K ₿1.18	$0.001657 ₿0.000000018	$0.001622 ₿0.000000017	$7.67 ₿0	$161.27K ₿1.81	$105.23K ₿1.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}