33结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6726	Solidly SOLID	$0.009144 ₿0.00000010	-5.32	$122.71K ₿1.37	$0.009691 ₿0.00000010	$0.009073 ₿0.00000010	$193.94 ₿0	$834.49K ₿9.33	$122.71K ₿1.37
6727	Mintra MINT	$0.00005152 ₿0.00000000055	0	$122.52K ₿1.32	$0	$0	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6732	Aped APED	$0.1223 ₿0.0000013	-7.03	$122.33K ₿1.37	$0.1321 ₿0.0000014	$0.12 ₿0.0000013	$282.39 ₿0	$122.33K ₿1.37	$122.33K ₿1.37
6737	Unfettered Ecosystem SOULS	$0.0001117 ₿0.0000000012	-6.97	$121.89K ₿1.36	$0.0001217 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.19K ₿0.15	$251.35K ₿2.81	$121.89K ₿1.36
6741	This Is My Iguana TIMI	$0.0001287 ₿0.0000000014	-9.56	$121.27K ₿1.36	$0.0001428 ₿0.0000000015	$0.0001267 ₿0.0000000014	$526.05 ₿0.01	$121.27K ₿1.36	$121.27K ₿1.36
6748	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,925.68 ₿0.033	-7.64	$118.81K ₿1.35	$3,167.54 ₿0.034	$2,904.7 ₿0.032	$5.34K ₿0.06	$118.81K ₿1.35	$118.81K ₿1.35
6751	autism AUTISM	$0.0001267 ₿0.0000000014	-5.18	$120.24K ₿1.34	$0.0001347 ₿0.0000000014	$0.0001251 ₿0.0000000014	$596.39 ₿0.01	$120.24K ₿1.34	$120.24K ₿1.34
6755	ROD.AI RODAI	$0.000000002202 ₿0.000000000000024	-6.57	$120.1K ₿1.35	$0.000000002372 ₿0.000000000000026	$0.00000000217 ₿0.000000000000024	$929.76 ₿0.01	$152K ₿1.71	$120.1K ₿1.35
6758	Believe In Something BIS	$0.00012 ₿0.0000000013	-3.72	$120.01K ₿1.34	$0.000125 ₿0.0000000013	$0.0001174 ₿0.0000000013	$405.52 ₿0	$120.01K ₿1.34	$120.01K ₿1.34
6762	Juicebox JBX	$0.00006415 ₿0.00000000072	-3.02	$119.76K ₿1.36	$0.00006616 ₿0.00000000073	$0.00006393 ₿0.00000000072	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6763	Moongate MGT	$0.0002125 ₿0.0000000023	-0.34	$119.73K ₿1.34	$0.0002166 ₿0.0000000024	$0.0002113 ₿0.0000000023	$34.34K ₿0.38	$213.42K ₿2.4	$119.73K ₿1.34
6772	Elexium EX	$0.01559 ₿0.00000017	5.27	$118.91K ₿1.32	$0.01567 ₿0.00000017	$0.01442 ₿0.00000015	$63.61 ₿0	$118.91K ₿1.32	$118.91K ₿1.32
6773	MOE MOE	$0.0001253 ₿0.0000000013	1.11	$118.87K ₿1.33	$0.0001255 ₿0.0000000014	$0.0001225 ₿0.0000000013	$8.96 ₿0	$118.87K ₿1.33	$118.87K ₿1.33
6774	Solve.Care SOLVE	$0.0001398 ₿0.0000000015	-7.08	$118.85K ₿1.33	$0.0001508 ₿0.0000000016	$0.0001373 ₿0.0000000015	$57.25 ₿0	$139.82K ₿1.56	$118.85K ₿1.33
6776	Digital Reserve Currency DRC	$0.0001183 ₿0.0000000013	-5.29	$118.68K ₿1.33	$0.0001404 ₿0.0000000015	$0.0001174 ₿0.0000000013	$30.84K ₿0.35	$118.68K ₿1.33	$118.68K ₿1.33
6777	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6778	AIMX AIMX	$0.0003006 ₿0.0000000033	-3.27	$118.66K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.89 ₿0	$176.79K ₿1.98	$118.66K ₿1.33
6779	Agents AI AGENT	$0.0001186 ₿0.0000000013	-3.92	$118.62K ₿1.32	$0.0001238 ₿0.0000000013	$0.0001161 ₿0.0000000012	$251.53 ₿0	$118.62K ₿1.32	$118.62K ₿1.32
6780	AI ROCKET by Virtuals ROCKET	$0.0001247 ₿0.0000000013	-5.25	$118.56K ₿1.33	$0.0001348 ₿0.0000000014	$0.0001202 ₿0.0000000013	$647 ₿0.01	$124.54K ₿1.39	$118.56K ₿1.33
6785	el gato ELGATO	$0.00001187 ₿0.00000000013	-5.82	$118.07K ₿1.33	$0.00001266 ₿0.00000000013	$0.00001164 ₿0.00000000013	$413.75 ₿0	$118.07K ₿1.33	$118.07K ₿1.33
6788	AI INU AIINU	$0.0002743 ₿0.0000000030	0.20	$117.98K ₿1.32	$0.0002873 ₿0.0000000031	$0.0002638 ₿0.0000000029	$264.55 ₿0	$271.25K ₿3.03	$117.98K ₿1.32
6789	Choctopus CHOCTOPUS	$0.00017 ₿0.0000000019	-2.20	$117.82K ₿1.33	$0.0001739 ₿0.0000000019	$0.0001682 ₿0.0000000018	$27.11K ₿0.31	$163.88K ₿1.85	$117.82K ₿1.33
6790	iiii lovvvv youuuu ILY	$0.0001226 ₿0.0000000013	-1.55	$118.42K ₿1.32	$0.0001256 ₿0.0000000013	$0.0001195 ₿0.0000000013	$520.3 ₿0.01	$118.42K ₿1.32	$118.42K ₿1.32
6791	TIME TIME	$0.0000002541 ₿0.0000000000028	-3.23	$118.27K ₿1.31	$0.0000002647 ₿0.0000000000029	$0.0000002486 ₿0.0000000000027	$5.81 ₿0	$118.27K ₿1.31	$118.27K ₿1.31
6792	Dev Protocol DEV	$0.04444 ₿0.00000049	-3.86	$117.46K ₿1.31	$0.04625 ₿0.00000050	$0.04437 ₿0.00000049	$2.15 ₿0	$440.82K ₿4.93	$117.46K ₿1.31
6793	Kitten Haimer KHAI	$0.002186 ₿0.000000024	-21.54	$117.46K ₿1.32	$0.002808 ₿0.000000030	$0.002156 ₿0.000000023	$6.9K ₿0.08	$117.46K ₿1.32	$117.46K ₿1.32
6794	Move Dollar MOD	$0.9906 ₿0.000011	-0.14	$117.45K ₿1.31	$0.9957 ₿0.000011	$0.9898 ₿0.000010	$27.49K ₿0.33	$117.45K ₿1.31	$117.45K ₿1.31
6795	dog with apple in mouth APPLE	$0.0001175 ₿0.0000000013	-4.07	$117.42K ₿1.31	$0.0001228 ₿0.0000000013	$0.0001153 ₿0.0000000012	$180 ₿0.01	$117.42K ₿1.31	$117.42K ₿1.31
6796	DexGame DXGM	$0.000122 ₿0.0000000013	-0.01*	$117.06K ₿1.31	$0.0001227 ₿0.0000000013	$0.0001216 ₿0.0000000013	$14.85K ₿0.17	$122.01K ₿1.36	$117.06K ₿1.31
6797	neur.sh NEUR	$0.0001259 ₿0.0000000014	-3.26	$117.31K ₿1.31	$0.0001313 ₿0.0000000014	$0.0001232 ₿0.0000000013	$200.96 ₿0	$126.49K ₿1.41	$117.31K ₿1.31
6799	Cat Token CAT	$0.01801 ₿0.00000020	-5.54	$117.21K ₿1.31	$0.02182 ₿0.00000023	$0.01777 ₿0.00000020	$32.98K ₿0.37	$269.33K ₿3.02	$117.21K ₿1.31
6803	VEMP Horizon VEMP	$0.0002333 ₿0.0000000026	-2.30	$116.92K ₿1.3	$0.0002394 ₿0.0000000026	$0.0002321 ₿0.0000000025	$30.18K ₿0.34	$116.92K ₿1.3	$116.92K ₿1.3
6805	Thorstarter XRUNE	$0.001024 ₿0.000000011	-6.00	$116.83K ₿1.31	$0.001108 ₿0.000000012	$0.001005 ₿0.000000011	$80.17 ₿0	$547.9K ₿6.13	$116.83K ₿1.31
6806	Bitcicoin BITCI	$0.0000138 ₿0.00000000015	-0.45	$116.79K ₿1.33	$0.00001455 ₿0.00000000016	$0.00001346 ₿0.00000000014	$8.09K ₿0.09	$287.58K ₿3.27	$116.79K ₿1.33
6812	Blendr Network BLENDR	$0.002904 ₿0.000000032	-4.47	$116.51K ₿1.3	$0.003403 ₿0.000000037	$0.002815 ₿0.000000031	$539.96 ₿0.01	$122.09K ₿1.37	$116.51K ₿1.3
6813	Envision Labs VIS	$0.002118 ₿0.000000023	-4.39	$116.51K ₿1.31	$0.002229 ₿0.000000024	$0.002091 ₿0.000000023	$36.01 ₿0	$211.84K ₿2.38	$116.51K ₿1.31
6815	Star STAR	$0.9725 ₿0.000010	0.05	$116.3K ₿1.3	$0.9794 ₿0.000011	$0.9585 ₿0.000010	$3.8K ₿0.04	$116.3K ₿1.3	$116.3K ₿1.3
6816	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6820	real fast SPEED	$0.0001592 ₿0.0000000017	-3.73	$116.77K ₿1.3	$0.0001667 ₿0.0000000018	$0.0001558 ₿0.0000000017	$100.85 ₿0	$116.77K ₿1.3	$116.77K ₿1.3
6822	Just a Black Rock on Base ROCK	$0.00001157 ₿0.00000000012	-10.47	$115.75K ₿1.3	$0.00001298 ₿0.00000000014	$0.0000115 ₿0.00000000012	$1.32K ₿0.02	$115.75K ₿1.3	$115.75K ₿1.3
6824	Poodl Token POODL	$0.000000001459 ₿0.000000000000017	-6.84	$115.67K ₿1.35	$0.000000001922 ₿0.000000000000021	$0.000000001461 ₿0.000000000000016	$27.38K ₿0.33	$154.05K ₿1.8	$115.67K ₿1.35
6841	Ertha ERTHA	$0.00009416 ₿0.0000000010	-6.68	$114.13K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$343.39 ₿0	$188.33K ₿2.11	$114.13K ₿1.28
6847	Hercules Token TORCH	$0.0335 ₿0.00000037	-7.09	$114.12K ₿1.28	$0.03607 ₿0.00000039	$0.0335 ₿0.00000037	$7.88 ₿0	$300.6K ₿3.37	$114.12K ₿1.28
6849	Avive AVIVE	$0.00003973 ₿0.00000000044	-0.32	$113.97K ₿1.28	$0.00003996 ₿0.00000000045	$0.00003944 ₿0.00000000043	$4.07 ₿0	$375.89K ₿4.22	$113.97K ₿1.28
6853	Bork BORK	$0.00001146 ₿0.00000000012	-1.22	$113.83K ₿1.24	$0.00001177 ₿0.00000000013	$0.00001081 ₿0.00000000012	$3.58K ₿0.03	$113.83K ₿1.24	$113.83K ₿1.24
6856	WATCoin WAT	$0.00000882 ₿0.000000000098	-3.35	$113.68K ₿1.27	$0.00000914 ₿0.000000000099	$0.000008739 ₿0.000000000097	$64.83K ₿0.77	$614.73K ₿6.87	$113.68K ₿1.27
6857	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.58K ₿1.27	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.8K ₿1.66	$113.58K ₿1.27
6860	Didi Duck DIDID	$0.0001137 ₿0.0000000012	-2.07	$113.53K ₿1.26	$0.000117 ₿0.0000000012	$0.0001107 ₿0.0000000012	$235.27 ₿0	$113.53K ₿1.26	$113.53K ₿1.26
6861	Dafi Protocol DAFI	$0.0002013 ₿0.0000000022	-7.69	$113.34K ₿1.27	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$20.74K ₿0.23	$451.08K ₿5.04	$113.34K ₿1.27
6862	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6864	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6866	BASED BASED	$0.0001131 ₿0.0000000012	-2.86	$113.16K ₿1.26	$0.0001174 ₿0.0000000012	$0.0001105 ₿0.0000000012	$217.77 ₿0	$113.16K ₿1.26	$113.16K ₿1.26
6868	Coinary Token CYT	$0.0005271 ₿0.0000000059	-4.95	$112.59K ₿1.26	$0.0005548 ₿0.0000000060	$0.0005257 ₿0.0000000058	$111.15 ₿0	$168.77K ₿1.89	$112.59K ₿1.26
6870	Orange ORNJ	$0.001623 ₿0.000000018	3.91	$113.5K ₿1.26	$0.001627 ₿0.000000018	$0.00154 ₿0.000000016	$40.36K ₿0.45	$162.37K ₿1.81	$113.5K ₿1.26
6874	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6876	Centric Cash CNS	$0.0000002445 ₿0.0000000000027	-0.01*	$112.37K ₿1.26	$0.0000002468 ₿0.0000000000027	$0.0000002379 ₿0.0000000000026	$148.66K ₿1.64	$112.37K ₿1.26	$112.37K ₿1.26
6885	Omni OMNI	$0.0001118 ₿0.0000000012	-4.24	$111.8K ₿1.24	$0.0001167 ₿0.0000000012	$0.0001099 ₿0.0000000012	$30.47 ₿0	$111.82K ₿1.24	$111.8K ₿1.24
6886	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	-0.09	$111.63K ₿1.22	$0.8123 ₿0.0000089	$0.8114 ₿0.0000088	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6887	FLUX FLUX	$0.02181 ₿0.00000024	-2.55	$111.61K ₿1.25	$0.02321 ₿0.00000025	$0.02141 ₿0.00000024	$1.82 ₿0	$111.61K ₿1.25	$111.61K ₿1.25
6888	aaa cat AAA	$0.00001117 ₿0.00000000012	-8.51	$111.81K ₿1.25	$0.00001221 ₿0.00000000013	$0.00001064 ₿0.00000000012	$391.21 ₿0	$111.81K ₿1.25	$111.81K ₿1.25
6891	DeltaPrime PRIME	$0.02587 ₿0.00000028	87.43	$111.88K ₿1.25	$0.04176 ₿0.00000046	$0.01374 ₿0.00000015	$659.83 ₿0.01	$1.03M ₿11.52	$111.88K ₿1.25
6896	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6898	Velar VELAR	$0.0003138 ₿0.0000000035	-5.93	$111.2K ₿1.26	$0.0003336 ₿0.0000000036	$0.0003138 ₿0.0000000035	$145.57 ₿0	$313.88K ₿3.55	$111.2K ₿1.26
6899	believe in something DTF	$0.0001117 ₿0.0000000012	-3.40	$111.61K ₿1.24	$0.000116 ₿0.0000000012	$0.0001089 ₿0.0000000012	$142.67 ₿0	$111.61K ₿1.24	$111.61K ₿1.24
6900	Beholder EYE	$0.01994 ₿0.00000022	-5.32	$111K ₿1.24	$0.02112 ₿0.00000023	$0.01956 ₿0.00000022	$4.77 ₿0	$194.08K ₿2.17	$111K ₿1.24
6901	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6903	Stash Inu STASH	$0.00001179 ₿0.00000000013	-4.89	$110.76K ₿1.24	$0.0000125 ₿0.00000000013	$0.00001148 ₿0.00000000012	$56.13K ₿0.62	$110.76K ₿1.24	$110.76K ₿1.24
6905	SIZE SIZE	$0.0001143 ₿0.0000000012	1.49	$110.67K ₿1.24	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.42K ₿0.02	$110.67K ₿1.24	$110.67K ₿1.24
6906	Help HELP	$1.21 ₿0.000013	-2.10	$110.52K ₿1.21	$1.25 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6907	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6910	MMFinance (Cronos) MMF	$0.0001126 ₿0.0000000012	-1.73	$110.22K ₿1.23	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.07K ₿0.02	$112.66K ₿1.26	$110.22K ₿1.23
6915	Hedgy the hedgehog HEDGY	$0.001539 ₿0.000000017	-7.68	$109.97K ₿1.23	$0.001671 ₿0.000000018	$0.001522 ₿0.000000017	$230.85 ₿0	$153.91K ₿1.72	$109.97K ₿1.23
6916	Griffain New Hedge Fund CITADAIL	$0.0001099 ₿0.0000000012	-1.99	$109.91K ₿1.23	$0.0001125 ₿0.0000000012	$0.0001052 ₿0.0000000011	$467.55 ₿0.01	$109.91K ₿1.23	$109.91K ₿1.23
6917	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-3.33	$109.87K ₿1.23	$0.000000000272 ₿0.0000000000000029	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6919	VoluMint VMINT	$0.0001797 ₿0.0000000020	-3.01	$109.57K ₿1.22	$0.0001853 ₿0.0000000020	$0.0001797 ₿0.0000000019	$30.92 ₿0	$179.78K ₿2.01	$109.57K ₿1.22
6922	FOMO TOCD FOMO	$0.002002 ₿0.000000022	-4.16	$109.06K ₿1.22	$0.002091 ₿0.000000022	$0.001971 ₿0.000000022	$1.37 ₿0	$109.06K ₿1.22	$109.06K ₿1.22
6926	Lolcat LOLCAT	$0.0001086 ₿0.0000000011	0.18	$108.69K ₿1.19	$0.0001086 ₿0.0000000011	$0.0001079 ₿0.0000000011	$16.87 ₿0	$108.69K ₿1.19	$108.69K ₿1.19
6927	Interlay INTR	$0.0004727 ₿0.0000000052	2.80	$108.72K ₿1.25	$0.0004877 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.13K ₿0.12	$472.71K ₿5.45	$108.72K ₿1.25
6928	NOOT (Ordinals) NOOT	$0.0001074 ₿0.0000000012	-26.33	$107.48K ₿1.21	$0.0001458 ₿0.0000000016	$0.0001068 ₿0.0000000012	$12.72K ₿0.14	$107.48K ₿1.21	$107.48K ₿1.21
6930	Smiling Dolphin MIHARU	$0.0001083 ₿0.0000000012	-4.12	$108.35K ₿1.21	$0.0001133 ₿0.0000000012	$0.0001061 ₿0.0000000011	$120.29 ₿0	$108.35K ₿1.21	$108.35K ₿1.21
6932	Databot DATA	$0.0001415 ₿0.0000000015	-2.13	$108.25K ₿1.19	$0.0001451 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6939	Evan EVAN	$0.0001078 ₿0.0000000012	-5.32	$107.86K ₿1.21	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.41K ₿0.8	$107.86K ₿1.21	$107.86K ₿1.21
6940	NFT Protocol NFT	$0.002846 ₿0.000000031	-5.43	$107.77K ₿1.21	$0.003026 ₿0.000000033	$0.002841 ₿0.000000031	$121.71 ₿0	$253.27K ₿2.83	$107.77K ₿1.21
6942	DeFiato DFIAT	$0.0006991 ₿0.0000000076	0	$107.63K ₿1.18	$0.0006991 ₿0.0000000076	$0.0006991 ₿0.0000000076	$0 ₿0	$174.78K ₿1.92	$107.63K ₿1.18
6944	Top Hat HAT	$0.0001084 ₿0.0000000012	-5.28	$107.36K ₿1.2	$0.0001209 ₿0.0000000013	$0.0001046 ₿0.0000000011	$21.9K ₿0.24	$107.36K ₿1.2	$107.36K ₿1.2
6945	Sage Universe SAGE	$0.0001073 ₿0.0000000011	-3.25	$107.31K ₿1.19	$0.0001117 ₿0.0000000012	$0.0001054 ₿0.0000000011	$127.83 ₿0	$107.31K ₿1.19	$107.31K ₿1.19
6947	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6948	SUI Agents SUIAI	$0.00161 ₿0.000000017	-4.49	$107.24K ₿1.2	$0.001689 ₿0.000000018	$0.00137 ₿0.000000015	$318.05 ₿0	$107.24K ₿1.2	$107.24K ₿1.2
6950	Atlas USV USV	$6.38 ₿0.000011	-9.36	$673.46K ₿1.2	$7.04 ₿0.000077	$1.01 ₿0.000011	$23.96 ₿0	$1.82M ₿3.23	$673.46K ₿1.2
6951	Rex REX	$0.000113 ₿0.0000000012	-3.79	$107.08K ₿1.2	$0.0001176 ₿0.0000000012	$0.0001112 ₿0.0000000012	$5.83 ₿0	$107.08K ₿1.2	$107.08K ₿1.2
6952	Metafluence METO	$0.0000594 ₿0.00000000066	-0.06	$106.96K ₿1.2	$0.0000595 ₿0.00000000067	$0.0000594 ₿0.00000000064	$18.64K ₿0.21	$285.24K ₿3.19	$106.96K ₿1.2
6956	Alliance Fan Token ALL	$0.0347 ₿0.00000038	-0.11	$106.75K ₿1.17	$0.03478 ₿0.00000038	$0.0347 ₿0.00000037	$87.37 ₿0	$173.52K ₿1.91	$106.75K ₿1.17
6958	DoctorX DRX	$0.0000005253 ₿0.0000000000058	-6.20	$106.7K ₿1.2	$0.0000005613 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.78K ₿0.13	$106.7K ₿1.2	$106.7K ₿1.2
6961	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
6963	Club Atletico Independiente Fan Token CAI	$0.06485 ₿0.00000072	-7.60	$106.29K ₿1.19	$0.07019 ₿0.00000076	$0.06473 ₿0.00000071	$23.51 ₿0	$324.29K ₿3.62	$106.29K ₿1.19
6964	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6965	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.77	$106.15K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.65 ₿0	$116.31K ₿1.3	$106.15K ₿1.19
6966	Sekuritance SKRT	$0.0002791 ₿0.0000000031	-4.17	$106.14K ₿1.19	$0.0002914 ₿0.0000000032	$0.0002746 ₿0.0000000031	$631.13 ₿0.01	$228.45K ₿2.55	$106.14K ₿1.19
6967	Strike STRIKE	$0.01859 ₿0.00000020	0.15	$105.59K ₿1.15	$0.01859 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6972	iCommunity ICOM	$0.001645 ₿0.000000018	1.42	$105.04K ₿1.18	$0.001654 ₿0.000000018	$0.001622 ₿0.000000017	$7.65 ₿0	$160.97K ₿1.8	$105.04K ₿1.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}