หน้าผลลัพธ์ 33 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4157	Bingus The Cat BINGUS	$0.0006471 ₿0.0000000076	-6.07	$647.02K ₿0	$0.0007191 ₿0.000000010	$0.0006394 ₿0.0000000070	$5.71K ₿0.19	$647.02K ₿7.61	$647.02K ₿0
4159	Connect CNCT	$0.008058	-9.99	$645.29K	$0.009337	$0.008058	$6.27K	$806.62K	$645.29K
4161	AIRian AIR	$0.004486	-7.64	$641.53K	$0.005205	$0.004439	$25.26K	$4.49M	$641.53K
4163	Fishkoin KOIN	$0.00000003342 ₿0.0000000000055	0.63	$640.69K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003321 ₿0.0000000000054	$151.29 ₿0.33	$640.69K ₿115.81	$640.69K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2721 ₿0.0000025	$0.187 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Berry BERRY	$0.00006525 ₿0.0000000074	-4.12	$638.9K ₿73.01	$0.00006949 ₿0.0000000082	$0.00006394 ₿0.0000000072	$72.7K ₿739.64	$652.59K ₿74.57	$638.9K ₿73.01
4168	CyberDEX CYDX	$0.002207	0.65	$637.95K	$0.002225	$0.00217	$9.22K	$3.53M	$637.95K
4169	Wrapped DOG WDOG	$0.0006377	8.36	$638.98K	$0.0006637	$0.0005833	$2.83M	$638.98K	$638.98K
4170	Noooomeme NOOOO	$0.0006388	3.06	$638.21K	$0.0006683	$0.0006192	$19.54	$638.21K	$638.21K
4172	GulfCoin GULF	$0.004206 ₿0.00000045	-0.03	$635.03K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.12K ₿3.54	$21.02M ₿2.26K	$635.03K ₿68.31
4173	ExchangeCoin EXCC	$0.02087 ₿0.00000022	1.62	$635.25K ₿6.75	$0.02138 ₿0.00000025	$0.02052 ₿0.00000020	$50.85K ₿0.83	$668.24K ₿7.25	$635.25K ₿6.75
4174	JustAnEgg EGG	$0.001588 ₿0.00000032	2.71	$634.36K ₿0	$0.001645 ₿0.00000049	$0.00154 ₿0.00000029	$2.21K ₿85.19	$634.36K ₿119.74	$634.36K ₿0
4176	K21 Kanon K21	$0.03515 ₿0.0000017	5.92	$633.81K ₿30.47	$0.03555 ₿0.0000017	$0.03319 ₿0.0000016	$24.75K ₿0.76	$738.35K ₿35.49	$633.81K ₿30.47
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Revomon REVO	$0.01956 ₿0.0000019	-1.17	$630.67K ₿66.79	$0.01997 ₿0.0000019	$0.01956 ₿0.0000018	$20.17K ₿0.97	$899.99K ₿90.44	$630.67K ₿66.79
4181	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2261 ₿0.000010	0.51	$628.8K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$106.35K ₿7.53	$2.26M ₿108.99	$628.8K ₿41.76
4182	Aston Martin Cognizant Fan Token AM	$0.2269 ₿0.000011	-0.61	$629.51K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$102.33K ₿5.17	$2.27M ₿113.83	$629.51K ₿24.89
4184	Wicrypt WNT	$0.01421 ₿0.0000034	-1.58	$629.9K ₿139.65	$0.0145 ₿0.0000039	$0.0142 ₿0.0000034	$16.3K ₿2.59	$2.85M ₿683.96	$629.9K ₿139.65
4186	DefiPlaza DFP2	$0.009447 ₿0.00000094	-2.27	$628.22K ₿63.04	$0.009666 ₿0.00000097	$0.009166 ₿0.00000093	$5.73K ₿0.39	$628.22K ₿63.28	$628.22K ₿63.04
4190	The Three Kingdoms TTK	$0.0007573 ₿0.000000033	1.08	$624.81K ₿26.88	$0.0007628 ₿0.000000036	$0.0007491 ₿0.000000032	$26.43K ₿0.19	$757.56K ₿33.45	$624.81K ₿26.88
4192	Coconut Chicken $CCC	$0.00006676 ₿0.0000000067	1.91	$623.54K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$2.08K ₿0.69	$623.54K ₿65.63	$623.54K ₿65.63
4193	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$623.36K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$29.33 ₿0.05	$623.36K	$623.36K ₿51.56
4195	Poncho PONCHO	$0.06223 ₿0.0000060	7.05	$623.06K ₿0	$0.0646 ₿0.0000075	$0.0577 ₿0.0000055	$930.36 ₿3.4	$623.06K ₿60.31	$623.06K ₿0
4196	Sashimi SASHIMI	$0.002782 ₿0.000000082	0.05	$622.5K ₿18.55	$0.002784 ₿0.000000084	$0.002781 ₿0.000000079	$25.68K ₿0.22	$633.78K ₿18.88	$622.5K ₿18.55
4197	Defender Bot DFNDR	$0.007494 ₿0.0000029	-0.39	$621.2K ₿0	$0.007744 ₿0.0000031	$0.007479 ₿0.0000022	$2.39K ₿5.34	$621.2K ₿294.93	$621.2K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2983 ₿0.0000028	$0.2826 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Briun Armstrung BRIUN	$0.000803 ₿0.00000016	4.01	$620.41K ₿0	$0.0008537 ₿0.00000023	$0.0007634 ₿0.00000015	$2.61K ₿12.5	$620.41K ₿170.95	$620.41K ₿0
4199	Heroes of NFT HON	$0.007407 ₿0.00000026	2.53	$617.13K ₿19.44	$0.007623 ₿0.00000027	$0.007206 ₿0.00000026	$1.18K ₿0.18	$1.48M ₿53.64	$617.13K ₿19.44
4201	BORED BORED	$0.0006313	0.68	$632K	$0.0006652	$0.0006117	$14.55	$632K	$632K
4202	ZoidPay ZPAY	$0.001579 ₿0.00000021	6.73	$611.66K ₿86.25	$0.001579 ₿0.00000024	$0.001478 ₿0.00000021	$34.84K ₿6.69	$1.09M ₿154.01	$611.66K ₿86.25
4203	CoinCreate CREA	$0.006201	-1.86	$620.77K	$0.006633	$0.006201	$2.43K	$620.77K	$620.77K
4204	iCommunity ICOM	$0.01025 ₿0.00000017	5.33	$618.21K ₿0	$0.01025 ₿0.00000018	$0.009712 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4205	Tate Terminal TATE	$0.0006172	0.55	$617.24K	$0.0006306	$0.0005877	$32.36K	$617.24K	$617.24K
4206	Ginnan The Cat GINNAN	$0.00000008944	-1.72	$619.07K	$0.00000009679	$0.00000008897	$72.13K	$619.07K	$619.07K
4207	Equilibria XEQ	$0.01012 ₿0.000000080	6.79	$617.14K ₿4.89	$0.01021 ₿0.000000086	$0.00851 ₿0.000000078	$242.48 ₿0.47	$851.48K ₿6.74	$617.14K ₿4.89
4208	Atua AI TUA	$0.0001242	3.99	$620.88K	$0.0001248	$0.0001132	$16.98K	$620.88K	$620.88K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	CatGPT CATGPT	$0.0001271	2.76	$614.4K	$0.000131	$0.0001234	$29.62K	$614.4K	$614.4K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4215	Flat Earth FLAT	$0.0007906	17.13	$596.73K	$0.0007906	$0.0006719	$1.94K	$596.73K	$596.73K
4216	Ordiswap ORDS	$0.0008592 ₿0.0000023	8.24	$609.01K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007614 ₿0.0000023	$106.47K ₿149	$859.34K ₿2.4K	$609.01K ₿1.42K
4217	SteakHut Finance STEAK	$0.3519 ₿0.000012	3.08	$612.44K ₿0	$0.3608 ₿0.000012	$0.3407 ₿0.000012	$451.01 ₿0.06	$1.76M ₿26.18	$612.44K ₿0
4218	Auroracoin AUR	$0.03089 ₿0.00000084	0.01	$610.76K ₿16.83	$0.03165 ₿0.00000096	$0.03071 ₿0.00000084	$22.68 ₿0	$648.79K ₿17.88	$610.76K ₿16.83
4220	Niza Global NIZA	$0.00007936 ₿0.00000014	6.70	$610.51K ₿808.95	$0.00008221 ₿0.00000016	$0.00007399 ₿0.00000013	$32.29K ₿5.7	$610.51K ₿1.14K	$610.51K ₿808.95
4221	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.105 ₿0.00000099	$0.08545 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4222	MAPS MAPS	$0.008131 ₿0.00000038	-1.25	$610.58K ₿28.4	$0.008565 ₿0.00000038	$0.008079 ₿0.00000037	$149.93 ₿1.93	$81.41M ₿3.79K	$610.58K ₿28.4
4224	TORSY TORSY	$0.0009553	0.84	$606.56K	$0.0009579	$0.0009292	$25.28K	$606.56K	$606.56K
4225	Sommelier SOMM	$0.001794 ₿0.0000023	-2.20	$607.01K ₿665.5	$0.001947 ₿0.0000024	$0.001776 ₿0.0000021	$21.55K ₿1.44	$897K ₿1.16K	$607.01K ₿665.5
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05587 ₿0.00000053	$0.05041 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	BSC Station BSCS	$0.002448 ₿0.00000016	0.74	$606.48K ₿41.62	$0.002531 ₿0.00000018	$0.002408 ₿0.00000016	$69.12K ₿2.4	$976.56K ₿67.02	$606.48K ₿41.62
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	tooker kurlson TOOKER	$0.0006239 ₿0.00000032	-5.01	$605.98K ₿0	$0.000662 ₿0.00000048	$0.0006235 ₿0.00000031	$68.15K ₿32.13	$605.98K ₿349.35	$605.98K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.416 ₿0.0000039	$0.2689 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001918 ₿0.000000018	$0.001825 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	MetaBeat $BEAT	$0.001144 ₿0.00000016	47.15	$595.39K ₿65.86	$0.001332 ₿0.00000016	$0.0007697 ₿0.00000015	$76.08K ₿0.79	$1.72M ₿248.73	$595.39K ₿65.86
4233	Gravity Bridged WETH (Canto) WETH	$2,510.66	4.28	$606.69K	$2,576.27	$2,389.97	$14.19K	$606.69K	$606.69K
4234	$horny $HORNY	$0.0006037	2.43	$603.89K	$0.000653	$0.0005817	$34.36K	$603.89K	$603.89K
4235	ApeBond ABOND	$0.001585 ₿0.00000044	2.13	$604.09K ₿69.67	$0.001631 ₿0.00000046	$0.001544 ₿0.00000043	$79.11K ₿0.48	$722.74K ₿203.39	$604.09K ₿69.67
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005873 ₿0.0000000055	$0.0002384 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Transhuman Coin THC	$0.00008825 ₿0.0000000018	0.31	$602.75K ₿0	$0.00008943 ₿0.0000000018	$0.00008755 ₿0.0000000017	$264.25 ₿0	$602.75K ₿12.65	$602.75K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Mintra MINT	$0.0002529 ₿0.000000015	6.27	$601.57K ₿36.55	$0.000258 ₿0.000000015	$0.0002372 ₿0.000000014	$13.12 ₿0.17	$601.57K ₿36.55	$601.57K ₿36.55
4239	Mendi Finance MENDI	$0.02025 ₿0.0000063	5.09	$602.14K ₿89.86	$0.02038 ₿0.0000076	$0.01916 ₿0.0000061	$10.3K ₿7.51	$2.03M ₿630.2	$602.14K ₿89.86
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Rangers Protocol Gas RPG	$0.06461 ₿0.000027	-8.75	$601.29K ₿258.95	$0.0708 ₿0.000028	$0.06461 ₿0.000026	$125.56 ₿2.65	$1.36M ₿584.34	$601.29K ₿258.95
4241	EARLY Radix EARLY	$0.0006014	-8.53	$601.16K	$0.0006605	$0.0006001	$2.51K	$601.16K	$601.16K
4242	Revenue Coin RVC	$0.0006967 ₿0.000000046	-0.04	$601.06K ₿39.86	$0.0007 ₿0.000000046	$0.0006951 ₿0.000000045	$8 ₿0.07	$1.21M ₿79.94	$601.06K ₿39.86
4243	Ziktalk ZIK	$0.0013 ₿0.000000020	9.22	$600.4K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.4K ₿9.57
4245	Auto AUTO	$7.85 ₿0.00028	0.91	$606K ₿21.68	$7.98 ₿0.00028	$7.77 ₿0.00027	$34.31K ₿0.21	$638.76K ₿22.85	$606K ₿21.68
4246	supercycle(real) SUPERCYCLE	$0.0006043	-2.71	$600.61K	$0.0006592	$0.0005972	$28.41K	$600.61K	$600.61K
4249	Xpense XPE	$0.02863 ₿0.0000037	1.80	$596.45K ₿78.6	$0.02879 ₿0.0000038	$0.02775 ₿0.0000037	$918.61 ₿0.22	$882.3K ₿78.6	$596.45K ₿78.6
4251	CryptoBoomCoin Official CBC	$0.00006705	-0.04	$596.1K	$0.00006708	$0.00006705	$14.95	$596.1K	$596.1K
4253	Kira the Injective Cat KIRA	$0.00000862 ₿0.0000000012	-1.17	$595.03K ₿86.37	$0.000009439 ₿0.0000000013	$0.000008539 ₿0.0000000012	$215.87 ₿1.07	$595.03K ₿86.37	$595.03K ₿86.37
4255	Fear FEAR	$0.03352 ₿0.0000027	-0.01*	$593.96K ₿49.59	$0.03548 ₿0.0000028	$0.03346 ₿0.0000026	$99.44K ₿7.45	$1.4M ₿115.52	$593.96K ₿49.59
4256	Kick KICK	$0.00488 ₿0.00000034	0.62	$588.02K ₿41.65	$0.00491 ₿0.00000035	$0.00472 ₿0.00000033	$29.85K ₿2.98	$588.02K ₿41.65	$588.02K ₿41.65
4257	cLINK CLINK	$0.3169 ₿0.0000050	3.55	$593.78K ₿49.27	$0.3296 ₿0.0000051	$0.3051 ₿0.0000050	$0 ₿0	$593.78K ₿49.27	$593.78K ₿49.27
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Step Staked SOL STEPSOL	$234.19	0.04	$592.32K	$234.2	$234.09	$334.66K	$592.32K	$592.32K
4259	Sonic Name Service SNS	$0.0116	-0.04	$592.43K	$0.01269	$0.01142	$10.61K	$1.13M	$592.43K
4261	Taurus TAURUS	$0.0005913	-4.61	$591.29K	$0.0006214	$0.0005842	$1.62K	$591.29K	$591.29K
4262	MoonBag MBAG	$0.0000083	-26.69	$596.75K	$0.00001143	$0.00000687	$21.19K	$637.05K	$596.75K
4263	Mind MND	$0.006922 ₿0.0000017	4.66	$671.49K ₿174.68	$0.007117 ₿0.0000020	$0.005909 ₿0.0000017	$46.21K ₿1.47	$692.29K ₿179.43	$671.49K ₿174.68
4265	99 Bitcoins 99BTC	$0.00000896	8.14	$592.06K	$0.00000935	$0.00000828	$263.86	$592.06K	$592.06K
4267	Peepo PEPO	$0.000001419	29.77	$589.38K	$0.0000015	$0.00000108	$17.25K	$589.38K	$589.38K
4269	Tomb Shares TSHARE	$15.05 ₿0.00075	-1.35	$588.98K ₿29.73	$16.7 ₿0.00081	$15.05 ₿0.00075	$56.68 ₿0.2	$987.25K ₿49.83	$588.98K ₿29.73
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4271	Success Kid SKID	$0.006576 ₿0.0000011	-8.76	$588.1K ₿0	$0.007361 ₿0.0000012	$0.006556 ₿0.00000093	$4.56K ₿4.71	$588.1K ₿99.63	$588.1K ₿0
4272	LilAI LILAI	$0.0008212 ₿0.00000011	-1.18	$587.81K ₿80.98	$0.0008541 ₿0.00000011	$0.000812 ₿0.00000011	$128.61K ₿0.17	$821.21K ₿115.34	$587.81K ₿80.98
4273	Fight to MAGA FIGHT	$0.0005908	3.45	$576.42K	$0.0006088	$0.0005617	$339.34K	$576.42K	$576.42K
4274	Hunter Token HNTR	$0.002112 ₿0.000000017	1.82	$631.69K ₿5.08	$0.002113 ₿0.000000017	$0.002074 ₿0.000000016	$1.67K ₿0.73	$2.02M ₿16.24	$631.69K ₿5.08
4277	EverETH EVERETH	$0.000000001544 ₿0.000000000000018	0.73	$583.96K ₿7.17	$0.000000001565 ₿0.000000000000020	$0.000000001496 ₿0.000000000000018	$192.3 ₿0	$761.68K ₿9.36	$583.96K ₿7.17
4278	Kaspa DAO KDAO	$0.00000389	-1.65	$583.39K	$0.00000395	$0.000003689	$5.01K	$583.39K	$583.39K
4279	Zulu Network ZULU	$0.004037	-0.43	$583.36K	$0.004294	$0.00403	$36.95K	$4.04M	$583.36K
4280	Picasso PICA	$0.00006341 ₿0.00000016	0.18	$580.02K ₿788.57	$0.00006443 ₿0.00000017	$0.00006085 ₿0.00000015	$38.48K ₿12.47	$628.52K ₿1.69K	$580.02K ₿788.57
4282	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	13.69	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$105.91 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4283	MOSS AI MOSS	$0.0006376	7.13	$581.94K	$0.0009892	$0.0005726	$434.56K	$581.94K	$581.94K
4284	Unistake UNISTAKE	$0.003644 ₿0.000000088	2.91	$580.51K ₿14.32	$0.003648 ₿0.000000091	$0.003541 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4285	Trakx TRKX	$0.0008123	4.20	$580.37K	$0.000818	$0.0007794	$18.12K	$812.42K	$580.37K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}