หน้าผลลัพธ์ 33 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	TiFi TIFI	$0.000000002954 ₿0.00000000000040	-2.94	$138.85K ₿27.73	$0.000000003069 ₿0.00000000000040	$0.000000002879 ₿0.00000000000035	$31.17 ₿2.24	$2.13M ₿324.93	$138.85K ₿27.73
6509	NAOS Finance NAOS	$0.001645 ₿0.00000053	-3.51	$138.63K ₿45.16	$0.001767 ₿0.00000055	$0.001595 ₿0.00000052	$16.35K ₿0.69	$360.76K ₿117.58	$138.63K ₿45.16
6510	Chain Guardians CGG	$0.001236 ₿0.00000069	-48.52	$138.31K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$7.09 ₿0.51	$148.32K ₿83.75	$138.31K ₿69.79
6512	Skillful AI SKAI	$0.001218	-0.50	$138.18K	$0.001226	$0.001181	$12.45K	$1.22M	$138.18K
6513	Satoshi AI agent by Virtuals SAINT	$0.0001381	-6.72	$138.17K	$0.0001517	$0.000138	$73.58K	$138.17K	$138.17K
6515	Nafter NAFT	$0.0003125 ₿0.000000011	-4.03	$138.08K ₿5.08	$0.000328 ₿0.000000011	$0.0003084 ₿0.000000011	$11.91K ₿0.22	$312.97K ₿11.51	$138.08K ₿5.08
6517	littlemanyu MANYU	$0.0001377	-3.50	$137.59K	$0.0001458	$0.0001333	$117.1	$137.59K	$137.59K
6518	CrossWallet CWT	$0.001097 ₿0.00000011	-3.48	$137.17K ₿14.48	$0.001141 ₿0.00000011	$0.00108 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6519	CorgiCoin CORGI	$0.0000137 ₿0.0000000017	-2.82	$137.16K ₿17.36	$0.00001415 ₿0.	$0.0000134 ₿0.	$75.57 ₿0	$137.16K ₿17.36	$137.16K ₿17.36
6521	AI PIN AI	$0.00137 ₿0.0000015	-5.59	$137.09K ₿36.68	$0.001467 ₿0.0000017	$0.00134 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6523	Digital Reserve Currency DRC	$0.0001373 ₿0.0000000043	6.67	$136.92K ₿4.36	$0.0001467 ₿0.0000000044	$0.0001189 ₿0.0000000038	$37.69K ₿0.66	$136.92K ₿4.36	$136.92K ₿4.36
6524	BASED BASED	$0.0001369	-4.47	$136.92K	$0.0001451	$0.0001335	$42.11	$136.92K	$136.92K
6526	Self Chain SLF	$0.0008168	-0.37	$136.44K	$0.000856	$0.0008147	$145.96K	$274.51K	$136.44K
6527	Dafi Protocol DAFI	$0.0002416 ₿0.000000055	-6.83	$136.43K ₿31.06	$0.0002709 ₿0.000000057	$0.0002392 ₿0.000000051	$50.52K ₿4.63	$542.98K ₿123.61	$136.43K ₿31.06
6528	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001241 ₿0.000000000014	$0.000001178 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6531	Musk It MUSKIT	$0.000136	-5.08	$135.94K	$0.0001464	$0.0001318	$689.76	$135.94K	$135.94K
6534	Griffain New Hedge Fund CITADAIL	$0.0001358	0.76	$135.83K	$0.0001396	$0.0001273	$2.35K	$135.83K	$135.83K
6536	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6537	Chitan CHITAN	$0.0001378	-0.63	$135.6K	$0.0001387	$0.0001359	$3.22	$135.6K	$135.6K
6539	Zapicorn ZAPI	$0.000146 ₿0.000000029	1.09	$135.5K ₿0	$0.000146 ₿0.000000032	$0.0001444 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6540	Andyman ANDYMAN	$0.0001403	-6.27	$135.25K	$0.000153	$0.0001389	$0	$135.25K	$135.25K
6541	Spacemesh $SMH	$0.001881 ₿0.000048	-2.35	$135.2K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$3.98K ₿10.88	$135.2K	$135.2K ₿0
6546	Interlay INTR	$0.0005874 ₿0.00000064	13.50	$134.82K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.73K ₿0.28	$586.19K ₿642.22	$134.82K ₿97.89
6550	Corgi CORGI	$0.0001342	-7.43	$134.24K	$0.000145	$0.0001331	$6.58	$134.24K	$134.24K
6551	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000485 ₿0.0000000000000056	$0.000000000477 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6552	r/FortNiteBR Bricks BRICK	$0.002093 ₿0.0000023	-68.03	$133.99K ₿153.31	$0.0152 ₿0.0000024	$0.002073 ₿0.0000022	$12.21 ₿1.21	$133.99K ₿153.31	$133.99K ₿153.31
6554	Star STAR	$0.9854 ₿0.000014	0.63	$133.87K ₿46.33	$0.9946 ₿0.000014	$0.9792 ₿0.000014	$172.6 ₿0.39	$133.87K ₿46.33	$133.87K ₿46.33
6556	real fast SPEED	$0.0001823	-5.06	$133.71K	$0.0001955	$0.0001799	$4.39	$133.71K	$133.71K
6558	EQIFi EQX	$0.0002665 ₿0.00000012	-18.08	$133.29K ₿45.17	$0.0003725 ₿0.00000013	$0.0002611 ₿0.00000012	$13.11K ₿3.79	$133.29K ₿64.34	$133.29K ₿45.17
6559	Integral ITGR	$0.001531 ₿0.00000014	-10.79	$133.27K ₿12.49	$0.0024 ₿0.	$0.001514 ₿0.	$23.73K ₿0	$476.26K ₿44.64	$133.27K ₿12.49
6561	Fodl Finance FODL	$0.0003514 ₿0.000000017	-2.45	$133.01K ₿6.54	$0.000364 ₿0.	$0.000348 ₿0.	$1.18K ₿0	$351.27K ₿17.28	$133.01K ₿6.54
6562	Gamestarter GAME	$0.001873 ₿0.0000029	9.66	$132.99K ₿90.72	$0.002327 ₿0.0000030	$0.001682 ₿0.0000028	$12.57K ₿2.67	$187.36K ₿298.23	$132.99K ₿90.72
6563	AIRENE by Virtuals AIRENE	$0.0001329	-8.37	$132.97K	$0.0001457	$0.0001284	$198.2	$132.97K	$132.97K
6568	CertaiK by Virtuals CERTAI	$0.0001327	-8.66	$132.47K	$0.0001465	$0.0001297	$367.38	$132.47K	$132.47K
6569	Minds MINDS	$0.0143 ₿0.00000068	-0.33	$132.02K ₿5.8	$0.01447 ₿0.00000069	$0.01388 ₿0.00000067	$4.32 ₿0.04	$3.58M ₿170.63	$132.02K ₿5.8
6570	GemLink GLINK	$0.001185 ₿0.00000021	-1.31	$132.01K ₿18.23	$0.001238 ₿0.00000023	$0.001185 ₿0.00000021	$58.14 ₿0	$189.71K ₿34.09	$132.01K ₿18.23
6571	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.27 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6575	Smoothy SMTY	$0.001443 ₿0.000000090	-0.33	$131.73K ₿8.28	$0.001458 ₿0.	$0.001437 ₿0.	$291.56K ₿0	$144.03K ₿9.06	$131.73K ₿8.28
6577	Helmet Insure HELMET	$0.0031 ₿0.00000010	-2.40	$131.7K ₿4.31	$0.003188 ₿0.	$0.00303 ₿0.	$8.54 ₿0	$310.14K ₿10.15	$131.7K ₿4.31
6578	Move Dollar MOD	$0.995 ₿0.000014	-0.03	$131.55K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.42K ₿40.28	$131.55K ₿14.62	$131.55K ₿0
6579	Pike Finance P	$0.0005715	8.52	$131.5K	$0.0009943	$0.0005266	$30.06K	$204.87K	$131.5K
6581	Didi Duck DIDID	$0.0001314	-2.45	$131.19K	$0.0001363	$0.0001255	$246.9	$131.19K	$131.19K
6589	VoluMint VMINT	$0.0002139 ₿0.00000067	-15.12	$130.37K ₿410.58	$0.0002681 ₿0.00000072	$0.000211 ₿0.00000065	$2.21K ₿11.73	$213.92K ₿673.69	$130.37K ₿410.58
6590	AgentLayer AGENT	$0.000143	0.92	$130.53K	$0.0001469	$0.0001407	$74.11K	$142.75K	$130.53K
6591	Vestate VES	$0.0009068 ₿0.00000038	-1.75	$130.31K ₿0	$0.000923 ₿0.00000042	$0.0009068 ₿0.00000034	$91.29K ₿4.74	$453.42K ₿192.92	$130.31K ₿0
6593	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5738 ₿0.0000066	$0.4994 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6595	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01375 ₿0.00000015	$0.01182 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6598	OX Coin OX	$0.00004864 ₿0.00000019	-5.96	$129.87K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$355.9 ₿4.23	$129.87K ₿725.78	$129.87K ₿725.78
6599	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-6.41	$129.37K ₿0	$0.000000002191 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6600	Giveth GIV	$0.0003371 ₿0.00000020	22.37	$129.3K ₿43.19	$0.0003603 ₿0.00000021	$0.0002736 ₿0.00000020	$474.61 ₿1.27	$337.13K ₿206.61	$129.3K ₿43.19
6604	Yieldwatch WATCH	$0.01316 ₿0.00000025	-2.74	$129.06K ₿2.52	$0.01358 ₿0.00000025	$0.01292 ₿0.00000024	$54.41 ₿0	$263.39K ₿5.15	$129.06K ₿2.52
6607	Krypton DAO KRD	$0.001257 ₿0.000011	10.37	$128.89K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$63.03K ₿0.1	$12.58M ₿116.57K	$128.89K ₿1.19K
6610	BitSong BTSG	$0.001068 ₿0.00000018	-5.83	$128.68K ₿21.57	$0.001136 ₿0.00000019	$0.00105 ₿0.00000018	$24.06 ₿0.01	$130.15K ₿22.77	$128.68K ₿21.57
6611	Inscribe INS	$0.005843 ₿0.0000042	-6.91	$128.68K ₿94.09	$0.007117 ₿0.0000049	$0.005777 ₿0.0000040	$48.73K ₿17.15	$587.28K ₿429.45	$128.68K ₿94.09
6612	Omni OMNI	$0.0001286	-3.07	$128.65K	$0.0001358	$0.0001256	$9.62	$128.67K	$128.65K
6613	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2108 ₿0.0000024	$0.2013 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6614	TOSHE TOSHE	$0.000000001277 ₿0.00000000000011	-16.12	$128.77K ₿11.67	$0.000000001772 ₿0.00000000000012	$0.000000001197 ₿0.00000000000010	$13.81K ₿0.14	$128.77K ₿11.92	$128.77K ₿11.67
6616	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3283 ₿0.0000038	$0.3093 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6618	r/snoofi R/SNOOFI	$0.0001282	-4.01	$128.27K	$0.0001359	$0.0001256	$47.78	$128.27K	$128.27K
6619	3DPass P3D	$0.0003019 ₿0.00000022	0.65	$128.19K ₿0	$0.000398 ₿0.00000026	$0.0002999 ₿0.00000022	$2.72K ₿2.12	$217.24K	$128.19K ₿0
6620	believe in something DTF	$0.0001283	-12.03	$128.14K	$0.0001489	$0.0001265	$2.73K	$128.14K	$128.14K
6626	Lossless LSS	$0.001481 ₿0.0000032	2.01	$127.51K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$402.12 ₿4.02	$148.13K ₿322.63	$127.51K ₿201.89
6630	MILK MILK	$0.00005187 ₿0.0000000020	-1.20	$127.22K ₿4.94	$0.0001777 ₿0.0000000020	$0.0001727 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6634	TE-FOOD TONE	$0.0002037 ₿0.000000023	-0.12	$126.82K ₿14.56	$0.0002069 ₿0.000000027	$0.0002015 ₿0.000000021	$24.6 ₿0.17	$203.78K ₿23.99	$126.82K ₿14.56
6635	el gato ELGATO	$0.00001269 ₿0.0000000023	-3.89	$126.81K ₿0	$0.00001348 ₿0.0000000028	$0.00001239 ₿0.0000000023	$40.79 ₿0.36	$126.81K ₿23.65	$126.81K ₿0
6636	Legends of Elysium LOE	$0.001331 ₿0.0000012	-3.71	$126.73K ₿0	$0.001401 ₿0.0000013	$0.001299 ₿0.0000012	$14.42K ₿0.74	$262.63K	$126.73K ₿0
6639	MOE MOE	$0.0001335	-3.24	$126.64K	$0.0001424	$0.0001305	$339.34	$126.64K	$126.64K
6641	Twin Protocol TWIN	$0.0004806	-5.79	$126.38K	$0.0005148	$0.0004697	$155.54	$480.64K	$126.38K
6643	ZAP ZAP	$0.001091	-2.85	$126.05K	$0.001391	$0.001085	$28.01K	$382.15K	$126.05K
6647	Govi GOVI	$0.008267 ₿0.0000039	-7.88	$126.06K ₿61.34	$0.009075 ₿0.0000041	$0.008164 ₿0.0000038	$18.88K ₿0.68	$261.26K ₿127.12	$126.06K ₿61.34
6648	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6649	TN100x TN100X	$0.00001726 ₿0.000000035	-8.21	$125.98K ₿0	$0.00001915 ₿0.000000037	$0.00001705 ₿0.000000028	$1.23K ₿3.07	$149.94K ₿356.37	$125.98K ₿0
6651	AI Agent Layer AIFUN	$0.000261	-7.63	$125.87K	$0.0003005	$0.0002588	$1.19K	$129.36K	$125.87K
6655	Kontos KOS	$0.0006586	-0.26	$125.65K	$0.0006608	$0.0006586	$11.6K	$658.68K	$125.65K
6656	Guanciale by Virtuals GUAN	$0.0001309	-3.05	$125.62K	$0.000138	$0.0001259	$48.36K	$125.62K	$125.62K
6658	SIZE SIZE	$0.0001289 ₿0.0000000020	-2.89	$125.49K ₿0	$0.0001373 ₿0.0000000021	$0.0001262 ₿0.0000000020	$361.85 ₿0.06	$125.49K ₿2.02	$125.49K ₿0
6661	CZ THE GOAT CZGOAT	$0.0001507 ₿0.0000000094	-4.50	$125.36K ₿7.88	$0.0001583 ₿0.	$0.0001489 ₿0.	$285.78 ₿0	$150.76K ₿9.48	$125.36K ₿7.88
6663	Planet Finance AQUA	$1.4 ₿0.00020	-3.14	$125.23K ₿18.59	$1.45 ₿0.00020	$1.37 ₿0.00020	$81.06 ₿0.01	$135.09K ₿19.9	$125.23K ₿18.59
6664	Calaxy CLXY	$0.001362 ₿0.00000092	-5.11	$124.9K ₿84.87	$0.001435 ₿0.00000098	$0.001338 ₿0.00000092	$23.98 ₿0.08	$1.36M ₿921.41	$124.9K ₿84.87
6666	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	-0.15	$124.88K ₿6.51	$0.00000000025 ₿0.000000000000013	$0.00000000025 ₿0.000000000000012	$1.17 ₿0	$124.88K ₿6.51	$124.88K ₿6.51
6670	XIDR XIDR	$0.00005896 ₿0.00000000092	-0.11	$124.64K ₿7.01	$0.00005903 ₿0.00000000093	$0.00005895 ₿0.00000000089	$2.04 ₿0.74	$4.07M ₿64.01	$124.64K ₿7.01
6672	Bitcat BITCAT	$0.0001246	-3.80	$124.53K	$0.000131 ₿0.	$0.0001222 ₿0.	$13.26K ₿0	$124.53K	$124.53K
6674	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6675	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-10.91	$124.37K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$236.65 ₿0.07	$297.75K ₿122.4	$124.37K ₿51.13
6676	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6680	Bitcicoin BITCI	$0.00001447 ₿0.000000021	-12.19	$123.92K ₿180.13	$0.00001699 ₿0.000000021	$0.00001369 ₿0.000000020	$7.26K ₿10.14	$305.13K ₿443.55	$123.92K ₿180.13
6683	neur.sh NEUR	$0.0001332	-55.77	$123.48K	$0.000362	$0.0001318	$16.71K	$133.14K	$123.48K
6685	tobi TOBI	$0.0001236	-3.11	$123.41K	$0.0001324	$0.0001214	$477.93	$123.41K	$123.41K
6686	Avive AVIVE	$0.00004152 ₿0.00000028	0.03	$123.26K ₿0	$0.00004177 ₿0.	$0.00004131 ₿0.	$8.94 ₿0	$396.99K ₿2.85K	$123.26K ₿0
6687	Major Frog MAJOR	$0.0001247	-4.56	$123.25K	$0.0001319	$0.0001226	$22.18	$123.25K	$123.25K
6688	Velar VELAR	$0.0003478 ₿0.0000038	-1.85	$123.22K ₿228.35	$0.0003543 ₿0.0000042	$0.0003413 ₿0.0000036	$52.21 ₿27.69	$347.81K ₿3.87K	$123.22K ₿228.35
6689	Bolt BOLT	$0.0001233 ₿0.000000049	-6.08	$123.21K ₿49.72	$0.0001313 ₿0.000000054	$0.000122 ₿0.000000048	$170.11 ₿2.14	$123.21K ₿49.72	$123.21K ₿49.72
6690	Stash Inu STASH	$0.00001309 ₿0.000000024	-3.01	$123.13K ₿0	$0.0000137 ₿0.000000026	$0.00001298 ₿0.000000021	$53.44K ₿7.14	$123.13K ₿244.04	$123.13K ₿0
6695	Mintra MINT	$0.0000516 ₿0.000000015	-7.34	$122.71K ₿36.55	$0.00005633 ₿0.000000015	$0.00005153 ₿0.000000014	$0.69 ₿0.17	$122.71K ₿36.55	$122.71K ₿36.55
6698	Estee ESTEE	$0.0000002891	-20.18	$121.63K	$0.000000364	$0.0000002875	$44.33K	$121.63K	$121.63K
6699	Trio (Ordinals) TRIO	$0.02046	-25.39	$122.52K	$0.02743	$0.01924	$116.14K	$429.35K	$122.52K
6700	Swarm SWARM	$0.0001224 ₿0.00039	-4.39	$122.42K ₿0	$0.0001307 ₿0.	$0.0001196 ₿0.	$31.11 ₿0	$122.42K	$122.42K ₿0
6701	Stride Staked Injective STINJ	$7.28 ₿0.00057	-7.86	$122.41K ₿12.78	$7.91 ₿0.00059	$7.18 ₿0.00057	$25.09K ₿0.81	$122.41K ₿12.78	$122.41K ₿12.78
6702	Draggy CTO DRAGGY	$0.00000000029	-6.64	$122.18K	$0.000000000313	$0.000000000289	$3.39	$122.18K	$122.18K
6703	Thorstarter XRUNE	$0.001069 ₿0.00000032	-4.70	$122.14K ₿36.45	$0.001126 ₿0.00000033	$0.001044 ₿0.00000031	$137.87 ₿0.32	$572.77K ₿170.93	$122.14K ₿36.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}