หน้าผลลัพธ์ 33 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6233	WATCoin WAT	$0.00001249	1.94	$161.31K	$0.00001253	$0.00001218	$54.55K	$872.27K	$161.31K
6234	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001965 ₿0.000000022	$0.001721 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6235	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$645.69 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6236	ZODs ZODS	$0.0002168	15.12	$160.77K	$0.0002172	$0.0001884	$1.79K	$178.64K	$160.77K
6237	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.0045 ₿0.000000051	$0.004278 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6242	Zaibot ZAI	$0.008538 ₿0.0000041	0.54	$160.48K ₿30.05	$0.008627 ₿0.0000043	$0.008481 ₿0.0000041	$27.89 ₿9.6	$853.82K ₿417.4	$160.48K ₿30.05
6248	MindCoin MIND	$0.000002129	4.88	$159.97K	$0.000002139	$0.00000203	$259.88	$159.97K	$159.97K
6252	Cook COOK	$0.00008058 ₿0.0000000054	5.54	$159.71K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007635 ₿0.0000000050	$13.29K ₿1.19	$809.38K ₿54.12	$159.71K ₿10.68
6253	BitCone CONE	$0.0000002717 ₿0.000000000077	-10.55	$159.6K ₿45.96	$0.0000003037 ₿0.000000000082	$0.0000002614 ₿0.000000000077	$1.3K ₿0.15	$165.21K ₿47.18	$159.6K ₿45.96
6258	tooker kurlson TOOKER	$0.0001638 ₿0.00000032	5.58	$159.06K ₿0	$0.000164 ₿0.00000048	$0.0001544 ₿0.00000031	$599.26 ₿32.13	$159.06K ₿349.35	$159.06K ₿0
6259	SOMESING SSG	$0.0000318 ₿0.000000014	-8.34	$158.99K ₿52.98	$0.00003469 ₿0.000000014	$0.00003177 ₿0.000000013	$66.66K ₿79.52	$158.99K ₿73.61	$158.99K ₿52.98
6260	believe in something DTF	$0.000159	5.48	$158.86K	$0.0001597	$0.00015	$105.18	$158.86K	$158.86K
6261	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	6.17	$158.82K ₿94.8	$0.008947 ₿0.00000010	$0.008241 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6264	Bitcat BITCAT	$0.0001586	11.41	$158.58K	$0.0001605 ₿0.	$0.0001395 ₿0.	$13.48K ₿0	$158.58K	$158.58K
6266	NFT Protocol NFT	$0.004186 ₿0.00000029	-0.17	$158.36K ₿11.11	$0.004198 ₿0.00000029	$0.004132 ₿0.00000029	$2.68 ₿0	$372.15K ₿26.11	$158.36K ₿11.11
6268	Meme Alliance MMA	$0.001852 ₿0.00000021	6.08	$158.27K ₿15.22	$0.001869 ₿0.00000024	$0.001745 ₿0.00000014	$164.8 ₿4.63	$185.24K ₿21.88	$158.27K ₿15.22
6269	Liquidus LIQ	$0.04407 ₿0.0000040	1.98	$158.21K ₿15.42	$0.04451 ₿0.0000040	$0.04322 ₿0.0000039	$247.34 ₿0.01	$285.64K ₿26.05	$158.21K ₿15.42
6272	Bitcicoin BITCI	$0.00001864 ₿0.000000021	2.39	$157.69K ₿180.13	$0.00001881 ₿0.000000021	$0.00001796 ₿0.000000020	$114.5 ₿10.14	$388.29K ₿443.55	$157.69K ₿180.13
6275	AI INU AIINU	$0.0003615 ₿0.00000015	3.78	$157.39K ₿0	$0.0003693 ₿0.00000023	$0.0003481 ₿0.00000011	$145.59 ₿14.38	$361.85K	$157.39K ₿0
6280	DinoLFG DINO	$0.0005016 ₿0.00000026	-6.31	$156.98K ₿84.42	$0.0005649 ₿0.00000031	$0.0004784 ₿0.00000026	$46K ₿2.25	$167.21K ₿89.92	$156.98K ₿84.42
6283	Strategic Bitcoin Reserve SBR	$0.0001568	5.53	$156.85K	$0.0001568	$0.0001479	$318.31	$156.85K	$156.85K
6285	Envision Labs VIS	$0.002844	2.35	$156.41K	$0.002871	$0.002779	$11.86	$284.38K	$156.41K
6287	Spacemesh $SMH	$0.002174 ₿0.000048	-0.80	$156.22K ₿0	$0.002191 ₿0.000050	$0.002173 ₿0.000046	$4.33K ₿10.88	$156.22K	$156.22K ₿0
6289	Sora XOR	$0 ₿0.0000000017	-13.35	$156.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.24K ₿3.33	$156.09K ₿34.32	$156.09K ₿34.27
6295	HarambeCoin HARAMBE	$0.0000001562 ₿0.00000000023	0.80	$155.85K ₿0	$0.0000001577 ₿0.00000000024	$0.0000001544 ₿0.00000000023	$5.08 ₿0.15	$156.45K ₿235.68	$155.85K ₿0
6296	Hypersign Identity Token HID	$0.004571 ₿0.00000079	2.62	$155.57K ₿26.8	$0.004616 ₿0.00000079	$0.004423 ₿0.00000077	$3.65 ₿0.36	$228.78K ₿39.41	$155.57K ₿26.8
6303	r/snoofi R/SNOOFI	$0.0001547	4.90	$154.73K	$0.0001551	$0.0001467	$105.96	$154.73K	$154.73K
6304	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.74K ₿19.4	$154.69K ₿19.4
6309	Catalorian CATALORIAN	$0.0001543	7.56	$154.34K	$0.0001917	$0.0001428	$50.14K	$154.34K	$154.34K
6311	Duck AI DUCKAI	$0.0001542	2.49	$154.22K	$0.0001587	$0.0001402	$5.3K	$154.22K	$154.22K
6312	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01585 ₿0.00000018	$0.01431 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6315	Integral ITGR	$0.001832 ₿0.00000014	2.25	$153.8K ₿12.49	$0.001876 ₿0.	$0.001791 ₿0.	$10.21K ₿0	$549.63K ₿44.64	$153.8K ₿12.49
6316	Museum of Crypto Art MOCA	$0.05862 ₿0.0000018	2.42	$153.62K ₿4.87	$0.05883 ₿0.0000018	$0.05723 ₿0.0000018	$684.43 ₿0.02	$586.47K ₿18.59	$153.62K ₿4.87
6322	Stride Staked Juno STJUNO	$0.08815 ₿0.0000054	-2.55	$153.35K ₿17.11	$0.09278 ₿0.0000059	$0.08714 ₿0.0000054	$124.98 ₿0.03	$153.35K ₿17.11	$153.35K ₿17.11
6325	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6326	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6327	Brokoli BRKL	$0.002874 ₿0.00000021	0.04	$153.01K ₿11.42	$0.002882 ₿0.00000023	$0.002861 ₿0.00000021	$10.33K ₿0.51	$357.68K ₿26.68	$153.01K ₿11.42
6328	Nodle Network NODL	$0.0001262 ₿0.00000012	-13.74	$152.99K ₿460.54	$0.0001464 ₿0.00000013	$0.0001165 ₿0.00000012	$38.12K ₿2.13	$245.3K ₿1.11K	$152.99K ₿460.54
6330	Restake Finance RSTK	$0.003992 ₿0.0000017	3.34	$152.81K ₿40.99	$0.004011 ₿0.0000019	$0.003859 ₿0.0000018	$9.65 ₿0.83	$399.44K ₿181.32	$152.81K ₿40.99
6331	YouSim YOUSIM	$0.0001527	12.07	$152.78K	$0.0001529	$0.0001349	$2.23K	$152.78K	$152.78K
6335	MNet Continuum NUUM	$0.00115 ₿0.00000062	3.47	$152.39K ₿0	$0.001152 ₿0.00000067	$0.001111 ₿0.00000059	$108.2 ₿2.99	$1.15M ₿625.96	$152.39K ₿0
6337	Clube Atlético Mineiro Fan Token GALO	$0.03245 ₿0.0000045	0.95	$152.21K ₿17.11	$0.03245 ₿0.0000045	$0.03215 ₿0.0000042	$9.8K ₿0.22	$322.48K ₿45.15	$152.21K ₿17.11
6339	Senspark (BNB) SEN	$0.0009167 ₿0.00000025	2.20	$152.12K ₿0	$0.0009205 ₿0.	$0.0008969 ₿0.	$66.51 ₿0	$9.17M ₿2.62K	$152.12K ₿0
6342	Star STAR	$0.9916 ₿0.000014	-0.01	$151.74K ₿46.33	$0.9918 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6345	TN100x TN100X	$0.00002076 ₿0.000000035	3.37	$151.53K ₿0	$0.00002114 ₿0.000000037	$0.00002006 ₿0.000000028	$645.39 ₿3.07	$180.34K ₿356.37	$151.53K ₿0
6348	ProtoKOLs KOL	$0.01512	2.65	$151.26K	$0.01538	$0.01473	$38.94	$151.26K	$151.26K
6353	Mars MARS	$0.00000036	4.90	$150.86K	$0.0000003744	$0.0000003431	$162.9K	$150.86K	$150.86K
6355	Essentia ESS	$0.0001392 ₿0.0000000059	7.50	$150.47K ₿6.47	$0.000142 ₿0.0000000059	$0.0001269 ₿0.0000000056	$9.42K ₿0.27	$244.42K ₿10.52	$150.47K ₿6.47
6358	DFX Finance DFX	$0.003445 ₿0.0000015	3.92	$150.18K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.37 ₿0.4	$344.59K ₿153.15	$150.18K ₿66.75
6360	Nyan Meme Coin NYAN	$0.000000002373 ₿0.00000000000092	3.18	$150.08K ₿0	$0.000000002385 ₿0.0000000000012	$0.000000002299 ₿0.00000000000090	$35.99 ₿2	$150.08K ₿64.43	$150.08K ₿0
6361	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6362	SmartCash SMART	$0.00005076 ₿0.0000000020	61.09	$149.74K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$128.74 ₿0	$253.46K ₿10	$149.74K ₿5.91
6365	SANTA HAT SANTAHAT	$0.0001498	25.11	$149.43K	$0.00015	$0.0001191	$6.67K	$149.43K	$149.43K
6369	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00102 ₿0.000000011	$0.00092 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6370	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6373	Port Finance PORT	$0.00417 ₿0.00000033	3.62	$149K ₿12.06	$0.004391 ₿0.00000036	$0.003865 ₿0.00000031	$11.25K ₿4.11	$418.28K ₿33.86	$149K ₿12.06
6375	Multichain Bridged WETH (Energi) WETH	$2,789.11	1.72	$148.93K	$2,836.49	$2,726.13	$885.03	$148.93K	$148.93K
6379	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6380	MOE MOE	$0.0001565	1.47	$148.57K	$0.0001571	$0.0001539	$2.11	$148.57K	$148.57K
6384	Guanciale by Virtuals GUAN	$0.0001491	-3.08	$148.44K	$0.000154	$0.0001487	$51.45K	$148.44K	$148.44K
6385	Ton Cat TCAT	$0.0002328	-5.26	$148.36K	$0.0002482	$0.0002322	$130.16	$148.36K	$148.36K
6387	monkeyhaircut MONK	$0.0001498 ₿0.00000011	2.47	$148.29K ₿0	$0.0001498 ₿0.00000012	$0.0001454 ₿0.00000010	$57.55K ₿1.98	$148.29K ₿112.03	$148.29K ₿0
6388	FREGO FREGO	$0.0001647	0.02	$148.2K	$0.0001751	$0.0001577	$3.39K	$148.2K	$148.2K
6392	PolyDoge POLYDOGE	$0.000000000173 ₿0.00000000000016	4.90	$147.57K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$7.14K ₿2.81	$147.78K ₿135.28	$147.57K ₿135.09
6393	Peepo PEPO	$0.0000003528	-0.65	$147.48K	$0.0000003619	$0.0000003451	$1.7K	$147.48K	$147.48K
6395	Scotty Beam SCOTTY	$0.000299 ₿0.000000084	0.73	$146.75K ₿40.54	$0.000299 ₿0.000000093	$0.0002968 ₿0.000000084	$5.7K ₿7.38	$224.25K ₿63.66	$146.75K ₿40.54
6396	Enjinstarter EJS	$0.00003546 ₿0.00000012	14.56	$146.72K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$1.26K ₿5	$175K ₿593.39	$146.72K ₿478.75
6397	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002607 ₿0.000000029	$0.002396 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6399	NULL MATRIX NULL	$17.08	5.82	$146.52K	$17.25	$16.1	$446.92	$146.52K	$146.52K
6403	X X	$0.000000151 ₿0.0000000000044	-0.06	$146.02K ₿4.3	$0.0000001511 ₿0.0000000000046	$0.0000001511 ₿0.0000000000042	$7.95 ₿0.15	$146.02K ₿4.3	$146.02K ₿4.3
6405	Stash Inu STASH	$0.0000151 ₿0.000000024	-1.22	$145.73K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$52.45K ₿7.14	$145.73K ₿244.04	$145.73K ₿0
6409	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09624 ₿0.0000011	$0.09537 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6411	Pillar PLR	$0.0005609 ₿0.000000076	-33.71	$145.52K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.45K ₿0.01	$448.87K ₿61.41	$145.52K ₿19.91
6417	Taki Games TAKI	$0.0001235 ₿0.00000037	-93.68	$144.67K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$916.92 ₿3.16	$370.68K ₿1.13K	$144.67K ₿440.15
6418	MUTATIO FLIES	$0.2814 ₿0.000044	3.09	$144.62K ₿0	$0.2827 ₿0.000049	$0.2723 ₿0.000036	$41.92 ₿2.65	$144.62K ₿12.87	$144.62K ₿0
6419	Catana CATANA	$0.0001445	1.09	$144.54K	$0.0001464	$0.0001414	$83.99K	$144.54K	$144.54K
6423	catownkimono COK	$0.0000001432	-0.04	$143.92K	$0.0000001482	$0.000000143	$53.97K	$143.92K	$143.92K
6425	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0	$143.87K	$0.0001438	$0.0001438	$15.13	$143.87K	$143.87K
6429	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6430	Offshift XFT	$0.01424 ₿0.000010	4.47	$143.6K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$201.37 ₿0.42	$143.6K ₿113.42	$143.6K ₿106.3
6436	pTokens ORE ORE	$0.0002531 ₿0.000000011	3.58	$142.56K ₿6.75	$0.0002548 ₿0.000000013	$0.0002439 ₿0.000000011	$127.78 ₿0.01	$268.34K ₿12.7	$142.56K ₿6.75
6437	Astrovault AXV	$0.001492 ₿0.0000023	-0.06	$142.53K ₿40.09	$0.001493 ₿0.0000023	$0.001492 ₿0.0000022	$22.59 ₿0.77	$330.15K ₿495.34	$142.53K ₿40.09
6441	Skillful AI SKAI	$0.001254	0.18	$142.2K	$0.001254	$0.001246	$9.97K	$1.25M	$142.2K
6442	Silly Goose GOO	$0.0001421 ₿0.000000084	10.66	$142.16K ₿83.78	$0.0001426 ₿0.00000010	$0.0001284 ₿0.000000080	$545.14 ₿1.75	$142.16K ₿83.78	$142.16K ₿83.78
6443	Fefe FEFE	$0.0003417	2.40	$141.96K	$0.0003668	$0.0003148	$106.47K	$141.96K	$141.96K
6447	jam cat JAM	$0.0001439	5.89	$141.85K	$0.0001439	$0.0001349	$83.4K	$141.85K	$141.85K
6448	Kintsugi KINT	$0.03832 ₿0.000016	6.46	$141.66K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.72K ₿0.58	$383.25K ₿166.26	$141.66K ₿37.48
6449	PIP PIP	$0.0002624 ₿0.0000019	8.03	$141.59K ₿364.54	$0.0002819 ₿0.0000019	$0.0002406 ₿0.0000019	$18.52K ₿2.1	$262.56K ₿2K	$141.59K ₿364.54
6450	Bonk On Base BONK	$0.000000001414	8.05	$141.48K	$0.00000000142	$0.000000001304	$883.5	$141.48K	$141.48K
6451	Major Frog MAJOR	$0.0001429	5.94	$141.44K	$0.0001429	$0.0001349	$81.25K	$141.44K	$141.44K
6452	KIKICat KIKI	$0.000141	-5.87	$140.99K	$0.0001518	$0.0001379	$54.11K	$140.99K	$140.99K
6454	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008158 ₿0.000000000093	$0.000007375 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6459	Satori Network SATORI	$0.2099	61.56	$140.29K	$0.2099	$0.1099	$558.94	$146.94K	$140.29K
6460	Wrapped QOM WQOM	$0.000000000984	-2.75	$140.19K	$0.000000001194	$0.000000000976	$5.96K	$590.74K	$140.19K
6461	Cat-Dog CATDOG	$0.000001619	26.18	$140.14K	$0.00000168	$0.000001269	$161.53K	$140.14K	$140.14K
6462	MILK MILK	$0.00005715 ₿0.0000000020	-0.63	$140.13K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.95 ₿0	$140.13K ₿4.94	$140.13K ₿4.94
6465	Gemini GEMINI	$0.0001399	5.68	$139.89K	$0.0001401	$0.0001323	$26.61	$139.89K	$139.89K
6466	Legends of Elysium LOE	$0.001454 ₿0.0000012	5.37	$139.86K ₿0	$0.001485 ₿0.0000013	$0.001375 ₿0.0000012	$9.7K ₿0.74	$290.62K	$139.86K ₿0
6468	Nafter NAFT	$0.0003161 ₿0.000000011	2.48	$139.47K ₿5.08	$0.0003188 ₿0.000000011	$0.0003083 ₿0.000000011	$12.71K ₿0.22	$316.11K ₿11.51	$139.47K ₿5.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}