Page de résultats 33 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	DSLA DSLA	$0.0001062 ₿0.000000010	5.59	$591.23K ₿58.8	$0.0001065 ₿0.000000011	$0.00009943 ₿0.000000010	$85.48K ₿1.73	$605.07K ₿60.17	$591.23K ₿58.8
3966	Uno Re UNO	$0.004431 ₿0.00000096	-2.46	$591.57K ₿78.98	$0.004606 ₿0.0000010	$0.004418 ₿0.00000096	$120.75K ₿7.47	$1.4M ₿369.82	$591.57K ₿78.98
3967	VOLT.WIN VOLT	$0.001056	-0.14	$590.44K	$0.001122	$0.001047	$3.67K	$590.44K	$590.44K
3968	MoonEdge MOONED	$0.002948 ₿0.00000029	-0.74	$589.2K ₿38.87	$0.003001 ₿0.00000029	$0.002928 ₿0.00000027	$12.54K ₿0.24	$589.2K ₿58.06	$589.2K ₿38.87
3970	Cost Hot Dog COST	$0.0006198	4.90	$588.16K	$0.0006264	$0.0005501	$6.56K	$588.16K	$588.16K
3971	Talis Protocol TALIS	$0.001527 ₿0.00000030	0.44	$589.32K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$337.59 ₿0.33	$1.53M ₿309.24	$589.32K ₿46.99
3972	STEPN Green Satoshi Token on BSC GST-BSC	$0.002786 ₿0.00000025	-2.09	$598.92K ₿46.39	$0.002882 ₿0.00000028	$0.002795 ₿0.00000024	$5.31K ₿0.33	$598.92K ₿46.39	$598.92K ₿46.39
3973	Tokoin TOKO	$0.0003141 ₿0.000000018	1.04	$587.7K ₿10.95	$0.0003292 ₿0.000000018	$0.0003046 ₿0.000000018	$118.07K ₿2.51	$628.25K ₿37.63	$587.7K ₿10.95
3975	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008447 ₿0.00000010	$0.007533 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	NAGA NGC	$0.007511 ₿0.00000062	-5.18	$585.24K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$110.67K ₿1.94	$585.24K ₿49.11	$585.24K ₿49.11
3978	DefiPlaza DFP2	$0.008793 ₿0.00000094	1.34	$584.34K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.4K ₿0.39	$584.34K ₿63.28	$584.34K ₿63.04
3979	Ajna Protocol AJNA	$0.002799 ₿0.00000086	-6.17	$594.17K ₿7.23	$0.002983 ₿0.0000010	$0.00276 ₿0.00000075	$126.83K ₿0.27	$2.81M ₿864.36	$594.17K ₿7.23
3981	Heroes of NFT HON	$0.007099 ₿0.00000026	0.19	$579.89K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.07K ₿0.18	$1.42M ₿53.64	$579.89K ₿19.44
3982	Trava Finance TRAVA	$0.0001431 ₿0.000000010	-2.04	$578.77K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$38.59K ₿20.13	$715.67K ₿50.79	$578.77K ₿26.33
3983	SunWukong SUNWUKONG	$0.0005812	-1.79	$581.07K	$0.0006041	$0.0005682	$89.94K	$581.07K	$581.07K
3984	Wrapped BMX Liquidity Token WBLT	$0.9557 ₿0.000020	-1.65	$578.38K ₿12.17	$0.9741 ₿0.000020	$0.9503 ₿0.000019	$319.91K ₿0.65	$578.38K ₿12.17	$578.38K ₿12.17
3985	OceanEX OCE	$0.00008244 ₿0.0000000054	-0.34	$577.15K ₿38.03	$0.00008273 ₿0.0000000059	$0.00008208 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3986	Xraders XR	$0.01959	-3.14	$576.46K	$0.02029	$0.01948	$729.06K	$1.96M	$576.46K
3988	AiMalls AIT	$1.16 ₿0.000067	-2.20	$578.81K ₿21.03	$1.19 ₿0.000073	$1.14 ₿0.000061	$50.35K ₿5.04	$958.18K ₿56.24	$578.81K ₿21.03
3990	Vainguard VAIN	$0.0005743	-4.84	$574.01K	$0.0006053	$0.000555	$98.96	$574.01K	$574.01K
3993	Shyft Network SHFT	$0.000258 ₿0.00000012	-3.36	$573.48K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.92K ₿0.81	$650.37K ₿311.19	$573.48K ₿140.91
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,870.01 ₿0.022	$1,617.49 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	TenX PAY	$0.004853 ₿0.00000015	-6.16	$573.2K ₿18.07	$0.005178 ₿0.00000015	$0.004569 ₿0.00000014	$3.33K ₿0.06	$995.68K ₿31.4	$573.2K ₿18.07
3995	Clipper SAIL SAIL	$0.001019 ₿0.00000025	1.21	$572.93K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$70.23K ₿1.31	$1.02M ₿255.36	$572.93K ₿87.02
3996	Changex CHANGE	$0.002828 ₿0.000000081	-2.02	$572.62K ₿16.53	$0.002886 ₿0.000000081	$0.002807 ₿0.000000074	$20.87K ₿0.52	$1.13M ₿32.65	$572.62K ₿16.53
3997	Estee ESTEE	$0.000001359	2.28	$572.12K	$0.000001399	$0.00000114	$38.45K	$572.12K	$572.12K
3998	BitcoinBam BTCBAM	$0.03565 ₿0.0000035	16.94	$571.54K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$401.92 ₿28.16	$748.74K ₿74.63	$571.54K ₿0
3999	Neiro NEIRO	$0.0005761	0.15	$571.53K	$0.0005875	$0.0005316	$369.73K	$571.53K	$571.53K
4002	Phavercoin SOCIAL	$0.0001782	-1.01	$570.32K	$0.0001811	$0.0001775	$83.67K	$1.78M	$570.32K
4004	UniLayer LAYER	$0.01923 ₿0.0000016	-0.54	$569.84K ₿43.12	$0.01976 ₿0.0000018	$0.01911 ₿0.0000016	$58.72K ₿6.82	$769.57K ₿65.65	$569.84K ₿43.12
4005	Beni BENI	$0.0005741 ₿0.000000080	1.59	$569.3K ₿0	$0.0005793 ₿0.000000087	$0.0005494 ₿0.000000026	$854.47 ₿24.8	$569.3K ₿78.91	$569.3K ₿0
4006	Polker PKR	$0.001028 ₿0.000000048	4.33	$569.04K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$289.48 ₿0.09	$1.03M ₿48.22	$569.04K ₿26.67
4007	ApeBond ABOND	$0.001492 ₿0.00000044	23.02	$568.5K ₿69.67	$0.00162 ₿0.00000046	$0.001169 ₿0.00000043	$97.93K ₿0.48	$680.17K ₿203.39	$568.5K ₿69.67
4009	Speciex SPEX	$0.00226 ₿0.000000066	-0.33	$567.98K ₿9.94	$0.002397 ₿0.000000067	$0.002237 ₿0.000000058	$109.21K ₿0.23	$3.39M ₿99.42	$567.98K ₿9.94
4010	Hummingbot HBOT	$0.001025 ₿0.000000047	-0.17	$567.38K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.14 ₿0	$1.03M ₿47.9	$567.38K ₿26
4011	XODEX XODEX	$0.00008092 ₿0.0000000036	0.52	$566.27K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$116.75K ₿0.87	$752.31K ₿36.87	$566.27K ₿0
4012	Megaton Finance MEGA	$0.02204 ₿0.0000020	-4.31	$564.92K ₿26.66	$0.02309 ₿0.0000020	$0.02156 ₿0.0000019	$194.01 ₿1.01	$2.2M ₿200.47	$564.92K ₿26.66
4014	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.91 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4018	Lumos LUMOS	$0.0000004812	2.88	$563.27K	$0.0000004886	$0.0000004534	$4.81K	$672.38K	$563.27K
4020	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	-1.38	$561.07K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$387.25K ₿18.84	$787.45K ₿76.42	$561.07K ₿54.45
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004019 ₿0.00000000047	$0.00003114 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Toad Killer $TOAD	$0.000000001333 ₿0.000000000000087	-8.12	$560.9K ₿0	$0.000000001501 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$33.44K ₿0.33	$560.9K ₿37.13	$560.9K ₿0
4022	Success Kid SKID	$0.006306 ₿0.0000011	4.95	$560.55K ₿0	$0.006303 ₿0.0000012	$0.005777 ₿0.00000093	$4.02K ₿4.71	$560.55K ₿99.63	$560.55K ₿0
4024	Polytrader by Virtuals POLY	$0.0005612	2.75	$560.11K	$0.0005894	$0.0005165	$7.22K	$560.11K	$560.11K
4025	Wanaka Farm WANA	$0.003227 ₿0.000000074	0.07	$560.05K ₿11.48	$0.003243 ₿0.000000074	$0.003187 ₿0.000000072	$34.44 ₿0	$1.61M ₿37.38	$560.05K ₿11.48
4026	Choise.ai CHO	$0.005107 ₿0.0000017	3.04	$559.67K ₿189.64	$0.00523 ₿0.0000019	$0.004935 ₿0.0000015	$2.02M ₿44.24	$5.11M ₿1.73K	$559.67K ₿189.64
4027	Cindicator CND	$0.0002898 ₿0.000000010	-0.08	$559.25K ₿20.81	$0.0002905 ₿0.000000023	$0.0002895 ₿0.000000010	$8.7 ₿0	$579.75K ₿21.57	$559.25K ₿20.81
4029	AI Market Compass AIM	$0.0141	-1.38	$558.16K	$0.01445	$0.01406	$550.27	$911.06K	$558.16K
4030	WASSIE WASSIE	$0.0000008142 ₿0.00000000010	-0.60	$557.65K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$71.26 ₿0.57	$557.65K ₿74.52	$557.65K ₿0
4031	Coldstack CLS	$0.03062 ₿0.0000034	2.14	$556.65K ₿62.25	$0.03073 ₿0.0000034	$0.02919 ₿0.0000032	$41.14K ₿2.11	$1.52M ₿170.38	$556.65K ₿62.25
4032	Bitfinity Network BTF	$0.006206	5.63	$558.66K	$0.006595	$0.005876	$1.77M	$6.24M	$558.66K
4033	Boblles BOBLS	$0.0005532	-2.19	$551.67K	$0.0005852	$0.0004994	$9.02K	$551.67K	$551.67K
4035	Spintria SP	$0.01074	-7.25	$554.39K	$0.01224	$0.009575	$11.68K	$9.55M	$554.39K
4036	PlutusDAO PLS	$0.01179 ₿0.00000061	4.94	$550.81K ₿6.63	$0.01186 ₿0.00000064	$0.01096 ₿0.00000060	$1.69K ₿0.21	$1.18M ₿61.18	$550.81K ₿6.63
4037	Noooomeme NOOOO	$0.0005485	4.73	$546K	$0.0005544	$0.0005098	$68.53	$546K	$546K
4038	bitSmiley SMILE	$0.02231	-0.24	$546.81K	$0.02282	$0.02212	$309.3K	$4.7M	$546.81K
4039	Zoomer ZOOMER	$0.00000793 ₿0.00000000069	-1.93	$547.18K ₿47.73	$0.00000808 ₿0.00000000072	$0.000007679 ₿0.00000000067	$908.06 ₿0.58	$547.18K ₿47.73	$547.18K ₿47.73
4042	Aion AION	$0.001 ₿0.000000031	0.11	$546.52K ₿16.82	$0.001001 ₿0.000000031	$0.0009971 ₿0.000000028	$244.19 ₿0	$546.52K ₿15.43	$546.52K ₿16.82
4043	Hakka Finance HAKKA	$0.001867 ₿0.000000051	-0.88	$545.9K ₿14.96	$0.001903 ₿0.000000051	$0.001627 ₿0.000000042	$14.63K ₿0.01	$892.98K ₿27.88	$545.9K ₿14.96
4044	Chainpal CPAL	$0.07161	-7.06	$545.7K	$0.07767	$0.0706	$3.43K	$715.57K	$545.7K
4045	DFX Finance DFX	$0.01252 ₿0.0000015	5.82	$545.77K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$868.14 ₿0.4	$1.25M ₿153.15	$545.77K ₿66.75
4046	The Three Kingdoms TTK	$0.0006598 ₿0.000000033	-7.24	$544.23K ₿26.88	$0.000752 ₿0.000000036	$0.0005999 ₿0.000000032	$2.51K ₿0.19	$659.85K ₿33.45	$544.23K ₿26.88
4047	Thorstarter XRUNE	$0.004275 ₿0.00000032	133.51	$544K ₿36.45	$0.01999 ₿0.00000033	$0.001829 ₿0.00000031	$115.23K ₿0.32	$2.55M ₿170.93	$544K ₿36.45
4051	Amulet Protocol AMU	$0.0009807 ₿0.00000058	2.27	$543.15K ₿116.36	$0.001008 ₿0.00000064	$0.0009376 ₿0.00000058	$2.51K ₿50.34	$980.76K ₿555.43	$543.15K ₿116.36
4054	Hudi HUDI	$0.02329 ₿0.0000011	-3.95	$540.7K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$582.88 ₿0.04	$1.62M ₿79.58	$540.7K ₿0
4057	Moongate MGT	$0.001751	37.38	$539.65K	$0.002458	$0.001207	$580.11K	$1.75M	$539.65K
4059	PREME Token PREME	$0.004318 ₿0.00000011	4.17	$540.13K ₿0	$0.004318 ₿0.00000011	$0.004122 ₿0.00000010	$16.55K ₿1.49	$1.03M ₿27.57	$540.13K ₿0
4060	VPS Ai VPS	$0.006133 ₿0.00000060	-2.79	$539.99K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.32K ₿1.81	$613.33K ₿60.1	$539.99K ₿52.92
4061	Fight to MAGA FIGHT	$0.0005461	-0.92	$539.61K	$0.0005521	$0.0005313	$878.61K	$539.61K	$539.61K
4063	StarShip STARSHIP	$0.02868 ₿0.00000051	0.87	$539.03K ₿9.63	$0.0288 ₿0.00000053	$0.0281 ₿0.00000048	$103.19 ₿0.04	$573.38K ₿10.24	$539.03K ₿9.63
4065	Crypterium CRPT	$0.006336 ₿0.00000080	0.56	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4066	TORSY TORSY	$0.0008425	-9.43	$535.87K	$0.0009307	$0.0008358	$10.38K	$535.87K	$535.87K
4067	Furucombo COMBO	$0.01107 ₿0.00000031	1.85	$533.69K ₿13.96	$0.01166 ₿0.00000032	$0.01041 ₿0.00000030	$43.73K ₿0.64	$1.11M ₿31.64	$533.69K ₿13.96
4068	KLAUS KLAUS	$0.0005343	24.97	$534.03K	$0.0005348	$0.000419	$683.86K	$534.03K	$534.03K
4070	KittenWifHat KITTENWIF	$0.0005331	4.49	$529.34K	$0.0005385	$0.0004946	$120.98	$529.34K	$529.34K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01255 ₿0.00000014	$0.01026 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Web3 Whales W3W	$0.005683 ₿0.00000090	-8.88	$531.56K ₿0	$0.006245 ₿0.00000091	$0.005677 ₿0.00000088	$4.67K ₿0.1	$543.6K ₿90.22	$531.56K ₿0
4073	Hord HORD	$0.002097 ₿0.00000023	-2.52	$531.37K ₿58.05	$0.002152 ₿0.00000023	$0.002083 ₿0.00000022	$475.8 ₿0.66	$670.97K ₿74.43	$531.37K ₿58.05
4074	Loky by Virtuals LOKY	$0.0005925	-1.64	$530.74K	$0.0006155	$0.0005643	$385.91	$590K	$530.74K
4075	Hubble HBB	$0.007771 ₿0.0000040	0.92	$530.5K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$404.06 ₿8.39	$777.13K ₿403.38	$530.5K ₿271.32
4076	Flourishing AI AI	$0.02238 ₿0.00000047	0.86	$530.47K ₿11.28	$0.02413 ₿0.00000051	$0.02175 ₿0.00000044	$12.76K ₿0.32	$1.23M ₿26.17	$530.47K ₿11.28
4077	Sol Bastard SOBA	$0.0005947	33.47	$535.29K	$0.0006005	$0.0004455	$18.09K	$535.29K	$535.29K
4078	BURN BURN	$0.00000282 ₿0.00000000021	0.28	$530.05K ₿0	$0.00000283	$0.00000281	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.66 ₿0.000055	$4.46 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	OKCash OK	$0.005889 ₿0.000000073	-5.02	$529.54K ₿6.48	$0.006358 ₿0.000000077	$0.005779 ₿0.000000071	$5.18 ₿0.01	$620.06K ₿7.67	$529.54K ₿6.48
4080	dexie bucks DBX	$0.05489	-3.90	$529.59K	$0.05804	$0.0546	$0.68	$5.49M	$529.59K
4081	Luna Inu LINU	$0.000000000704 ₿0.00000000000016	-1.23	$527.28K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.22K ₿3.77	$703.82K ₿166.47	$527.28K ₿124.72
4083	PIKA to PIKO ピカとピコ PIKA	$0.0007143	16.96	$526.93K	$0.0007247	$0.0005336	$6.46K	$526.93K	$526.93K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Gravity Bridged WETH (Canto) WETH	$1,813.69	-0.21	$525.81K	$1,839.83	$1,761.6	$8.14K	$525.81K	$525.81K
4085	Mute MUTE	$0.01314 ₿0.0000091	1.33	$527.14K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$60.86 ₿1.35	$527.14K ₿364.68	$527.14K ₿364.68
4086	CrowdSwap CROWD	$0.001578 ₿0.00000022	-0.50	$525.45K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$3.23K ₿0.32	$961.03K ₿137.74	$525.45K ₿43.62
4087	Gemini GEMINI	$0.0005251	7.02	$522.14K	$0.0005416	$0.0004756	$2.55K	$522.14K	$522.14K
4088	Atua AI TUA	$0.0001049	2.04	$524.56K	$0.0001053	$0.0001007	$5.87K	$524.56K	$524.56K
4090	Chinese Doge Wow CHIDO	$0.0005494	-2.32	$522.74K	$0.0005624	$0.0005312	$3.25K	$522.74K	$522.74K
4091	K21 Kanon K21	$0.02895 ₿0.0000017	0.15	$521.79K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$56.8K ₿0.76	$607.85K ₿35.49	$521.79K ₿30.47
4092	AndyBlast ANDY	$0.005341 ₿0.0000025	5.19	$520.81K ₿0	$0.005369 ₿0.0000033	$0.004133 ₿0.0000023	$7.72K ₿9.3	$520.81K ₿256.97	$520.81K ₿0
4093	cLINK CLINK	$0.2608 ₿0.0000050	0.34	$520.29K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$520.29K ₿49.27	$520.29K ₿49.27
4094	NFTb NFTB	$0.0007359 ₿0.00000021	2.36	$519.72K ₿68.39	$0.000745 ₿0.00000022	$0.0006927 ₿0.00000020	$6.84K ₿11.04	$534.48K ₿159.75	$519.72K ₿68.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}