Page de résultats 33 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6481	AIMX AIMX	$0.0003721 ₿0.00000014	-2.12	$146.89K ₿56.29	$0.0003802 ₿0.00000014	$0.000366 ₿0.00000013	$647.27 ₿3.76	$218.85K ₿83.86	$146.89K ₿56.29
6483	Bitcicoin BITCI	$0.00001756 ₿0.000000021	-1.44	$147.11K ₿180.13	$0.0000179 ₿0.000000021	$0.00001728 ₿0.000000020	$3.37K ₿10.14	$362.25K ₿443.55	$147.11K ₿180.13
6485	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6486	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6487	Nafter NAFT	$0.0003322 ₿0.000000011	2.63	$146.58K ₿5.08	$0.0003329 ₿0.000000011	$0.0003231 ₿0.000000011	$11.84K ₿0.22	$332.23K ₿11.51	$146.58K ₿5.08
6488	Parex PRX	$0.00516 ₿0.000010	1.85	$146.87K ₿81.5	$0.0052 ₿0.000011	$0.005 ₿0.000010	$20.33K ₿19.57	$214.21K ₿347.35	$146.87K ₿81.5
6489	Agents AI AGENT	$0.0001476	-2.57	$146.73K	$0.0001529	$0.0001467	$353.27	$146.73K	$146.73K
6495	r/FortNiteBR Bricks BRICK	$0.002284 ₿0.0000023	-65.22	$146.2K ₿153.31	$0.007471 ₿0.0000024	$0.002044 ₿0.0000022	$3.25K ₿1.21	$146.2K ₿153.31	$146.2K ₿153.31
6497	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6498	Elixir Staked deUSD SDEUSD	$0.006875	34.29	$146.02K	$0.006874	$0.005119	$71.95	$146.02K	$146.02K
6501	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	0.30	$145.82K ₿20.29	$0.0000006214 ₿0.000000000096	$0.0000006154 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6506	DoctorX DRX	$0.0000007156	8.06	$145.36K	$0.0000008199	$0.0000006543	$12.21K	$145.36K	$145.36K
6508	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6509	CertaiK by Virtuals CERTAI	$0.0001454	-3.35	$144.85K	$0.0001505	$0.0001453	$10.9	$144.85K	$144.85K
6511	Andyman ANDYMAN	$0.0001501	-6.08	$144.65K	$0.0001601	$0.0001483	$0	$144.65K	$144.65K
6512	Integral ITGR	$0.001721 ₿0.00000014	-2.45	$144.49K ₿12.49	$0.001794 ₿0.	$0.001717 ₿0.	$11.64K ₿0	$516.36K ₿44.64	$144.49K ₿12.49
6515	SOMESING SSG	$0.00002883 ₿0.000000014	0.11	$144.02K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$55.77K ₿79.52	$144.02K ₿73.61	$144.02K ₿52.98
6517	Musk It MUSKIT	$0.0001448	0.50	$143.94K	$0.0001467	$0.000142	$170.64	$143.94K	$143.94K
6518	TiFi TIFI	$0.000000003056 ₿0.00000000000040	0.25	$143.56K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003041 ₿0.00000000000035	$14.13 ₿2.24	$2.21M ₿324.93	$143.56K ₿27.73
6520	A2DAO ATD	$0.01578 ₿0.0000016	-0.55	$143.21K ₿14.78	$0.01598 ₿0.0000016	$0.01579 ₿0.0000015	$6.85 ₿0.2	$270.31K ₿27.9	$143.21K ₿14.78
6526	Sao Paulo FC Fan Token SPFC	$0.02989 ₿0.0000075	-1.18	$143.15K ₿16.41	$0.03057 ₿0.0000076	$0.02993 ₿0.0000073	$11.96K ₿0.6	$597.87K ₿150.09	$143.15K ₿16.41
6529	AI PIN AI	$0.00143 ₿0.0000015	-4.82	$142.94K ₿36.68	$0.001506 ₿0.0000017	$0.001428 ₿0.0000015	$125.5 ₿1.08	$142.94K ₿158.76	$142.94K ₿36.68
6537	NAOS Finance NAOS	$0.001688 ₿0.00000053	-1.16	$142.23K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.32K ₿0.69	$370.13K ₿117.58	$142.23K ₿45.16
6539	CorgiCoin CORGI	$0.00001422 ₿0.0000000017	-1.76	$142.24K ₿17.36	$0.00001454 ₿0.	$0.00001419 ₿0.	$459.57 ₿0	$142.24K ₿17.36	$142.24K ₿17.36
6540	BASED BASED	$0.0001421	-0.86	$142.16K	$0.0001451	$0.0001411	$41.62	$142.16K	$142.16K
6541	Dafi Protocol DAFI	$0.0002521 ₿0.000000055	-0.69	$142.14K ₿31.06	$0.0002778 ₿0.000000057	$0.0002514 ₿0.000000051	$48.69K ₿4.63	$565.72K ₿123.61	$142.14K ₿31.06
6542	Corgi CORGI	$0.0001421	-0.50	$142.12K	$0.0001435	$0.000142	$2	$142.12K	$142.12K
6547	Just a chill guy (ETH) CHILLGUY	$0.0001418	-0.27	$141.68K	$0.0001427	$0.0001415	$17.58	$141.68K	$141.68K
6548	Nifty League NFTL	$0.000141 ₿0.000000023	-1.25	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001407 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6549	BitSong BTSG	$0.00117 ₿0.00000018	1.07	$141.05K ₿21.57	$0.001176 ₿0.00000019	$0.001153 ₿0.00000018	$231.75 ₿0.01	$142.66K ₿22.77	$141.05K ₿21.57
6552	Guanciale by Virtuals GUAN	$0.000144	2.21	$140.55K	$0.0001451	$0.0001399	$55.34K	$140.55K	$140.55K
6553	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6554	littlemanyu MANYU	$0.0001403	-2.56	$140.28K	$0.000145	$0.0001404	$24.44	$140.28K	$140.28K
6559	Stronger STRNGR	$0.253 ₿0.000018	-0.31	$139.63K ₿10.04	$0.2545 ₿0.000019	$0.2512 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6561	Estee ESTEE	$0.0000003327	-12.20	$139.58K	$0.0000003838	$0.0000003298	$51.79K	$139.58K	$139.58K
6562	Govi GOVI	$0.009199 ₿0.0000039	-0.29	$139.57K ₿61.34	$0.009464 ₿0.0000041	$0.008884 ₿0.0000038	$18.61K ₿0.68	$289.26K ₿127.12	$139.57K ₿61.34
6563	real fast SPEED	$0.0001901	-2.23	$139.49K	$0.0001958	$0.0001902	$2.59	$139.49K	$139.49K
6564	Nyan Meme Coin NYAN	$0.000000002206 ₿0.00000000000092	0.06	$139.4K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002186 ₿0.00000000000090	$5.34 ₿2	$139.4K ₿64.43	$139.4K ₿0
6566	Skillful AI SKAI	$0.001229	-0.17	$139.36K	$0.001235	$0.001226	$11.82K	$1.23M	$139.36K
6571	Twin Protocol TWIN	$0.0005285	-2.85	$138.88K	$0.0005449	$0.0005277	$164.18	$528.15K	$138.88K
6575	Hop Protocol HOP	$0.001839 ₿0.00000079	-16.98	$138.35K ₿59.98	$0.002215 ₿0.00000080	$0.001305 ₿0.00000076	$3.8K ₿1.58	$1.84M ₿797.38	$138.35K ₿59.98
6579	blinkdotfun BLINK	$0.0001385	-1.86	$138.54K	$0.000142	$0.0001384	$94.88	$138.54K	$138.54K
6580	Spacemesh $SMH	$0.001926 ₿0.000048	-3.84	$138.4K ₿0	$0.002006 ₿0.000050	$0.001926 ₿0.000046	$3.2K ₿10.88	$138.4K	$138.4K ₿0
6584	MSQ Cycle Burn BURN	$0.01353	-15.77	$137.83K	$0.01615	$0.01283	$19.35	$137.83K	$137.83K
6585	Omni OMNI	$0.0001377	-0.19	$137.75K	$0.0001387	$0.0001355	$137.53	$137.77K	$137.75K
6588	Star STAR	$0.9733 ₿0.000014	-0.59	$137.7K ₿46.33	$0.9803 ₿0.000014	$0.9717 ₿0.000014	$464.82 ₿0.39	$137.7K ₿46.33	$137.7K ₿46.33
6590	Self Chain SLF	$0.0008234	0.04	$137.52K	$0.0008364	$0.0008032	$152.27K	$276.68K	$137.52K
6591	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6594	AI Agent Layer AIFUN	$0.0002849	-4.04	$137.33K	$0.0003035	$0.000284	$891.89	$141.15K	$137.33K
6596	Trio (Ordinals) TRIO	$0.0229	0.26	$137.28K	$0.0231	$0.02242	$116.13K	$481.07K	$137.28K
6602	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001294 ₿0.000000000014	$0.000001229 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6604	Helmet Insure HELMET	$0.003203 ₿0.00000010	0.39	$135.98K ₿4.31	$0.003235 ₿0.	$0.003181 ₿0.	$50.34 ₿0	$320.21K ₿10.15	$135.98K ₿4.31
6605	Inscribe INS	$0.006216 ₿0.0000042	-0.27	$135.88K ₿94.09	$0.007072 ₿0.0000049	$0.006133 ₿0.0000040	$51.3K ₿17.15	$620.14K ₿429.45	$135.88K ₿94.09
6608	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6609	Griffain New Hedge Fund CITADAIL	$0.0001355	-3.35	$135.62K	$0.000141	$0.0001356	$204.91	$135.62K	$135.62K
6612	Calaxy CLXY	$0.001466 ₿0.00000092	2.63	$135.12K ₿84.87	$0.001481 ₿0.00000098	$0.001418 ₿0.00000092	$142.68 ₿0.08	$1.47M ₿921.41	$135.12K ₿84.87
6615	Spike SPIKE	$0.000135	-1.83	$135.02K	$0.0001389	$0.0001342	$1.19K	$135.02K	$135.02K
6616	Wrapped QOM WQOM	$0.000000000737	-10.00	$134.98K	$0.000000000829	$0.00000000073	$734.58	$135.78K	$134.98K
6619	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002895 ₿0.000000032	$0.00265 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6622	ZenFrogs ZEN	$0.0000144	-6.85	$134.28K	$0.0000161	$0.0000144	$1.02K	$134.28K	$134.28K
6623	Didi Duck DIDID	$0.0001352	-2.61	$134.26K	$0.0001403	$0.0001344	$330.76	$134.26K	$134.26K
6624	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000506 ₿0.0000000000000056	$0.000000000497 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6629	Yieldwatch WATCH	$0.01364 ₿0.00000025	0.69	$133.75K ₿2.52	$0.01373 ₿0.00000025	$0.01354 ₿0.00000024	$23.16 ₿0	$272.95K ₿5.15	$133.75K ₿2.52
6630	r/snoofi R/SNOOFI	$0.0001336	-2.37	$133.72K	$0.0001374	$0.0001337	$1.91	$133.72K	$133.72K
6631	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6634	Smoothy SMTY	$0.001452 ₿0.000000090	-0.12	$132.26K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$296.3K ₿0	$144.61K ₿9.06	$132.26K ₿8.28
6635	TN100x TN100X	$0.00001828 ₿0.000000035	-0.04	$133.17K ₿0	$0.0000184 ₿0.000000037	$0.00001813 ₿0.000000028	$267.87 ₿3.07	$158.49K ₿356.37	$133.17K ₿0
6636	Nyan Heroes NYAN	$0.0009035	-5.77	$133.02K	$0.0009618	$0.0008118	$14.57K	$908.91K	$133.02K
6637	Vestate VES	$0.0009231 ₿0.00000038	-0.21	$132.65K ₿0	$0.000925 ₿0.00000042	$0.00092 ₿0.00000034	$90.87K ₿4.74	$461.55K ₿192.92	$132.65K ₿0
6639	Minds MINDS	$0.01436 ₿0.00000068	-0.07	$132.57K ₿5.8	$0.0144 ₿0.00000069	$0.01433 ₿0.00000067	$2.03 ₿0.04	$3.59M ₿170.63	$132.57K ₿5.8
6642	Moonft MTC	$0.001262 ₿0.000014	-4.55	$132.38K ₿4.62	$0.001382 ₿0.	$0.001262 ₿0.	$2.89K ₿0	$132.38K ₿1.4K	$132.38K ₿4.62
6643	Bitcat BITCAT	$0.0001322	2.99	$132.17K	$0.0001512 ₿0.	$0.0001252 ₿0.	$10.98K ₿0	$132.17K	$132.17K
6644	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.61	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1039 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6645	Stride Staked Injective STINJ	$7.85 ₿0.00057	-1.59	$131.84K ₿12.78	$8 ₿0.00059	$7.83 ₿0.00057	$94.34K ₿0.81	$131.84K ₿12.78	$131.84K ₿12.78
6646	Fodl Finance FODL	$0.0003479 ₿0.000000017	-4.15	$131.74K ₿6.54	$0.0003636 ₿0.	$0.0003423 ₿0.	$71.11 ₿0	$347.91K ₿17.28	$131.74K ₿6.54
6649	Move Dollar MOD	$0.9947 ₿0.000014	0.38	$131.52K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$6.59K ₿40.28	$131.52K ₿14.62	$131.52K ₿0
6651	Sheesha Finance (ERC20) SHEESHA	$2.65 ₿0.000069	4.29	$131.17K ₿3.42	$2.66 ₿0.000075	$2.03 ₿0.000067	$225.33 ₿0	$265.18K ₿6.92	$131.17K ₿3.42
6653	Draggy CTO DRAGGY	$0.000000000312	-2.08	$131.36K	$0.000000000319	$0.00000000031	$263.65	$131.36K	$131.36K
6654	Wat WAT	$0.0000003567	-1.26	$131.33K	$0.0000003617	$0.000000312	$58.31K	$131.33K	$131.33K
6656	Mintra MINT	$0.00005516 ₿0.000000015	-12.27	$131.19K ₿36.55	$0.00006367 ₿0.000000015	$0.00005133 ₿0.000000014	$115.8 ₿0.17	$131.19K ₿36.55	$131.19K ₿36.55
6659	el gato ELGATO	$0.00001309 ₿0.0000000023	-8.87	$131.03K ₿0	$0.00001934 ₿0.0000000028	$0.0000131 ₿0.0000000023	$1.66K ₿0.36	$131.03K ₿23.65	$131.03K ₿0
6661	Legends of Elysium LOE	$0.001383 ₿0.0000012	0.73	$132.8K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$20.99K ₿0.74	$275.25K	$132.8K ₿0
6662	MOE MOE	$0.0001387	-6.52	$130.87K	$0.0001492	$0.0001379	$783.38	$130.87K	$130.87K
6664	AgentLayer AGENT	$0.0001432	0.74	$130.71K	$0.0001443	$0.0001421	$76.69K	$142.95K	$130.71K
6665	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5983 ₿0.0000066	$0.5208 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6667	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01434 ₿0.00000015	$0.01233 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6668	Planet Finance AQUA	$1.45 ₿0.00020	0.29	$129.83K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$67.59 ₿0.01	$140.05K ₿19.9	$129.83K ₿18.59
6669	Major Frog MAJOR	$0.0001312	0	$129.83K	$0	$0	$80.45	$129.83K	$129.83K
6671	Infinitar Governance Token IGT	$0.0002768	-8.25	$129.71K	$0.0003033	$0.0002674	$5.13K	$276.83K	$129.71K
6673	MYSTCL MYST	$18.51 ₿0.015	-0.27	$129.55K ₿0	$18.63 ₿0.018	$18.43 ₿0.014	$98.23 ₿2.56	$129.55K ₿101.44	$129.55K ₿0
6676	PIGU PIGU	$0.000001289	1.81	$129.15K	$0.0000013	$0.00000126	$6.93	$129.15K	$129.15K
6677	Just a Black Rock on Base ROCK	$0.00001291 ₿0.000000046	-21.21	$129.06K ₿0	$0.00001646 ₿0.000000050	$0.00001278 ₿0.000000046	$7.51K ₿1.5	$129.06K ₿465.86	$129.06K ₿0
6680	Stash Inu STASH	$0.00001361 ₿0.000000024	-1.38	$128.82K ₿0	$0.00001391 ₿0.000000026	$0.0000136 ₿0.000000021	$53.18K ₿7.14	$128.82K ₿244.04	$128.82K ₿0
6681	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007618 ₿0.000000084	$0.006997 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6682	tobi TOBI	$0.0001296	-1.06	$128.68K	$0.0001323	$0.0001288	$225.63	$128.68K	$128.68K
6684	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2198 ₿0.0000024	$0.2099 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6687	Dev Protocol DEV	$0.04868 ₿0.0000035	0.38	$128.29K ₿8.62	$0.04872 ₿0.0000038	$0.04827 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6688	This Is My Iguana TIMI	$0.000136	-8.30	$128.2K	$0.0001484	$0.0001352	$1.8K	$128.2K	$128.2K
6689	Cellana Finance CELL	$0.000377 ₿0.00000099	2.72	$128.15K ₿0	$0.0003794 ₿0.0000010	$0.0003659 ₿0.00000098	$128.57 ₿14.39	$410.38K ₿1.02K	$128.15K ₿0
6690	SIZE SIZE	$0.0001315 ₿0.0000000020	-0.50	$128.01K ₿0	$0.0001346 ₿0.0000000021	$0.0001312 ₿0.0000000020	$205.39 ₿0.06	$128.01K ₿2.02	$128.01K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}