Page de résultats 33 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6484	ZenFrogs ZEN	$0.00001599	4.43	$148.89K	$0.00001609	$0.00001527	$212.96	$148.89K	$148.89K
6488	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.0993 ₿0.0000011	$0.0984 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6490	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.27	$148.6K ₿33.51	$0.0005958 ₿0.00000013	$0.0005942 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6496	Rainbow Token RBW	$0.0005908 ₿0.00000073	0.06	$148.22K ₿170.46	$0.0005976 ₿0.00000079	$0.0005903 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6498	Parex PRX	$0.005161 ₿0.000010	-0.68	$146.86K ₿81.5	$0.005265 ₿0.000011	$0.005 ₿0.000010	$20.14K ₿19.57	$214.25K ₿347.35	$146.86K ₿81.5
6502	AIMX AIMX	$0.0003729 ₿0.00000014	2.76	$147.22K ₿56.29	$0.0003802 ₿0.00000014	$0.0003629 ₿0.00000013	$986.54 ₿3.76	$219.33K ₿83.86	$147.22K ₿56.29
6507	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6508	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.26 ₿0.000024	$1.94 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6509	AI PIN AI	$0.001465 ₿0.0000015	-1.29	$146.59K ₿36.68	$0.001506 ₿0.0000017	$0.001456 ₿0.0000015	$9.58 ₿1.08	$146.59K ₿158.76	$146.59K ₿36.68
6511	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-7.63	$146.72K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$31.43K ₿0.14	$146.72K ₿10.87	$146.72K ₿10.87
6512	Nafter NAFT	$0.0003329 ₿0.000000011	3.48	$146.58K ₿5.08	$0.0003329 ₿0.000000011	$0.000321 ₿0.000000011	$11.83K ₿0.22	$332.24K ₿11.51	$146.58K ₿5.08
6516	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6518	Chad Coin CHAD	$0.0000006197 ₿0.000000000086	0.18	$145.97K ₿20.29	$0.0000006214 ₿0.000000000096	$0.0000006154 ₿0.000000000085	$296.95 ₿0.53	$145.97K ₿20.29	$145.97K ₿20.29
6521	CorgiCoin CORGI	$0.00001451 ₿0.0000000017	1.14	$145.18K ₿17.36	$0.00001454 ₿0.	$0.00001433 ₿0.	$435.54 ₿0	$145.18K ₿17.36	$145.18K ₿17.36
6522	Sao Paulo FC Fan Token SPFC	$0.03035 ₿0.0000075	-1.45	$145.13K ₿16.41	$0.03121 ₿0.0000076	$0.02998 ₿0.0000073	$12.35K ₿0.6	$606.14K ₿150.09	$145.13K ₿16.41
6524	Integral ITGR	$0.001721 ₿0.00000014	1.79	$144.94K ₿12.49	$0.001778 ₿0.	$0.001691 ₿0.	$12.53K ₿0	$517.94K ₿44.64	$144.94K ₿12.49
6525	Night Fury FURY	$0.0001448	-1.15	$144.89K	$0.0001469	$0.0001445	$8.52	$144.89K	$144.89K
6527	Musk It MUSKIT	$0.0001438	0.98	$144.75K	$0.0001465	$0.0001404	$334.57	$144.75K	$144.75K
6528	Andyman ANDYMAN	$0.0001501	-4.94	$144.65K	$0.0001601	$0.0001483	$0	$144.65K	$144.65K
6529	BASED BASED	$0.0001434	0.88	$144.63K	$0.0001446	$0.0001395	$564.56	$144.63K	$144.63K
6531	NAOS Finance NAOS	$0.001718 ₿0.00000053	1.67	$144.44K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.35K ₿0.69	$375.89K ₿117.58	$144.44K ₿45.16
6532	TiFi TIFI	$0.00000000307 ₿0.00000000000040	1.46	$144.26K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003016 ₿0.00000000000035	$49.72 ₿2.24	$2.22M ₿324.93	$144.26K ₿27.73
6534	SOMESING SSG	$0.00002886 ₿0.000000014	-0.17	$144.37K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$71.95K ₿79.52	$144.37K ₿73.61	$144.37K ₿52.98
6535	A2DAO ATD	$0.01585 ₿0.0000016	0.32	$144.12K ₿14.78	$0.01598 ₿0.0000016	$0.01577 ₿0.0000015	$4.99 ₿0.2	$272.02K ₿27.9	$144.12K ₿14.78
6538	r/FortNiteBR Bricks BRICK	$0.002241 ₿0.0000023	-85.21	$143.48K ₿153.31	$0.01516 ₿0.0000024	$0.002044 ₿0.0000022	$7.16K ₿1.21	$143.48K ₿153.31	$143.48K ₿153.31
6546	littlemanyu MANYU	$0.0001417	-1.12	$142.71K	$0.000145	$0.000141	$225.29	$142.71K	$142.71K
6549	Guanciale by Virtuals GUAN	$0.000142	0.75	$142.45K	$0.0001451	$0.0001399	$58.01K	$142.45K	$142.45K
6550	Govi GOVI	$0.009157 ₿0.0000039	1.28	$140.09K ₿61.34	$0.009464 ₿0.0000041	$0.008872 ₿0.0000038	$17.14K ₿0.68	$290.36K ₿127.12	$140.09K ₿61.34
6552	Just a chill guy (ETH) CHILLGUY	$0.0001418	-0.22	$142.18K	$0.0001421	$0.0001418	$4.99	$142.18K	$142.18K
6553	Corgi CORGI	$0.0001421	0.96	$142.12K	$0.0001435	$0.0001407	$2	$142.12K	$142.12K
6558	real fast SPEED	$0.0001919	-1.23	$141.85K	$0.0001958	$0.000191	$4.43	$141.85K	$141.85K
6560	MSQ Cycle Burn BURN	$0.01375	-16.60	$141.39K	$0.0168	$0.01283	$26.22	$141.39K	$141.39K
6563	Nifty League NFTL	$0.000141 ₿0.000000023	1.27	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001391 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6567	DoctorX DRX	$0.0000006949	3.70	$140.87K	$0.0000008199	$0.0000006543	$12.29K	$140.87K	$140.87K
6570	Twin Protocol TWIN	$0.0005343	-1.70	$140.5K	$0.0005449	$0.0005324	$329.08	$534.32K	$140.5K
6571	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6577	Estee ESTEE	$0.0000003333	0.52	$140.24K	$0.0000003807	$0.0000003273	$52.73K	$140.24K	$140.24K
6580	blinkdotfun BLINK	$0.000139	-2.95	$140.09K	$0.0001436	$0.0001384	$305.49	$140.09K	$140.09K
6582	Stronger STRNGR	$0.2534 ₿0.000018	0.67	$139.82K ₿10.04	$0.2542 ₿0.000019	$0.2507 ₿0.000018	$7.41 ₿0.14	$2.53M ₿182.06	$139.82K ₿10.04
6584	BitSong BTSG	$0.001162 ₿0.00000018	1.56	$139.73K ₿21.57	$0.001168 ₿0.00000019	$0.00114 ₿0.00000018	$23.03 ₿0.01	$141.32K ₿22.77	$139.73K ₿21.57
6587	Nyan Meme Coin NYAN	$0.000000002206 ₿0.00000000000092	0.06	$139.4K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002186 ₿0.00000000000090	$5.34 ₿2	$139.4K ₿64.43	$139.4K ₿0
6589	Skillful AI SKAI	$0.001226	-0.09	$139.38K	$0.001235	$0.001223	$12.15K	$1.23M	$139.38K
6590	Spacemesh $SMH	$0.001937 ₿0.000048	-4.01	$139.2K ₿0	$0.002018 ₿0.000050	$0.001937 ₿0.000046	$3K ₿10.88	$139.2K	$139.2K ₿0
6591	Level LVL	$0.007974 ₿0.0000047	16.11	$138.83K ₿67.35	$0.01262 ₿0.0000048	$0.006805 ₿0.0000040	$8.62K ₿3.04	$213.92K ₿220.69	$138.83K ₿67.35
6592	Griffain New Hedge Fund CITADAIL	$0.0001376	-1.34	$138.79K	$0.000141	$0.000137	$15.33	$138.79K	$138.79K
6595	Self Chain SLF	$0.0008277	1.91	$138.35K	$0.0008364	$0.000804	$150.85K	$278.35K	$138.35K
6596	AI Agent Layer AIFUN	$0.000284	-4.83	$138.33K	$0.0003035	$0.0002847	$1.05K	$142.18K	$138.33K
6602	Star STAR	$0.9735 ₿0.000014	-0.55	$137.66K ₿46.33	$0.9796 ₿0.000014	$0.973 ₿0.000014	$614.89 ₿0.39	$137.66K ₿46.33	$137.66K ₿46.33
6604	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6606	Nyan Heroes NYAN	$0.0009387	0.76	$137.31K	$0.0009666	$0.0008118	$14.04K	$938.23K	$137.31K
6607	Omni OMNI	$0.0001362	-1.85	$137.26K	$0.0001391	$0.0001355	$135.96	$137.29K	$137.26K
6610	Helmet Insure HELMET	$0.003218 ₿0.00000010	1.78	$136.63K ₿4.31	$0.003235 ₿0.	$0.003156 ₿0.	$51.23 ₿0	$321.75K ₿10.15	$136.63K ₿4.31
6611	Trio (Ordinals) TRIO	$0.02279	-8.74	$136.65K	$0.02588	$0.02242	$120.56K	$478.86K	$136.65K
6612	Didi Duck DIDID	$0.0001356	-2.87	$136.54K	$0.0001403	$0.0001348	$546.4	$136.54K	$136.54K
6614	Wrapped QOM WQOM	$0.000000000746	0.20	$136.46K	$0.000000000848	$0.00000000073	$1.58K	$137.27K	$136.46K
6615	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001297 ₿0.000000000014	$0.000001231 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6619	Spike SPIKE	$0.000135	-1.54	$136.08K	$0.000141	$0.000133	$3.24K	$136.08K	$136.08K
6620	r/snoofi R/SNOOFI	$0.0001349	-2.20	$136K	$0.000138	$0.0001346	$275.32	$136K	$136K
6623	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6624	Fodl Finance FODL	$0.0003566 ₿0.000000017	-1.38	$135.44K ₿6.54	$0.0003641 ₿0.	$0.0003547 ₿0.	$177.93 ₿0	$357.71K ₿17.28	$135.44K ₿6.54
6625	Inscribe INS	$0.006208 ₿0.0000042	0.50	$135.44K ₿94.09	$0.007072 ₿0.0000049	$0.006101 ₿0.0000040	$48.95K ₿17.15	$618.15K ₿429.45	$135.44K ₿94.09
6628	Bop Cat BOP	$0.0001319	-4.41	$134.77K	$0.0001469	$0.0001108	$643.55K	$134.77K	$134.77K
6631	Zapicorn ZAPI	$0.000145 ₿0.000000029	-0.10	$134.6K ₿0	$0.0001452 ₿0.000000032	$0.0001446 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6632	Infinitar Governance Token IGT	$0.0002883	3.56	$134.48K	$0.000304	$0.000271	$6.84K	$287.03K	$134.48K
6636	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000507 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6637	Yieldwatch WATCH	$0.01367 ₿0.00000025	1.51	$134.04K ₿2.52	$0.01373 ₿0.00000025	$0.01342 ₿0.00000024	$44.99 ₿0	$273.55K ₿5.15	$134.04K ₿2.52
6638	Stride Staked Injective STINJ	$7.96 ₿0.00057	0.67	$133.84K ₿12.78	$8.03 ₿0.00059	$7.89 ₿0.00057	$362.32K ₿0.81	$133.84K ₿12.78	$133.84K ₿12.78
6641	TN100x TN100X	$0.00001828 ₿0.000000035	1.55	$133.7K ₿0	$0.00001836 ₿0.000000037	$0.000018 ₿0.000000028	$464.28 ₿3.07	$159.13K ₿356.37	$133.7K ₿0
6642	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6647	Scala XLA	$0.000009399 ₿0.00000000089	6.38	$133.23K ₿12.1	$0.000009429 ₿0.00000000093	$0.00000881 ₿0.00000000089	$38.89 ₿0.01	$0	$133.23K ₿12.1
6649	Just a Black Rock on Base ROCK	$0.00001327 ₿0.000000046	2.40	$133.07K ₿0	$0.00001908 ₿0.000000050	$0.00001284 ₿0.000000046	$13.29K ₿1.5	$133.07K ₿465.86	$133.07K ₿0
6651	Smoothy SMTY	$0.001451 ₿0.000000090	0.39	$132.89K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$302.86K ₿0	$145.3K ₿9.06	$132.89K ₿8.28
6652	Vestate VES	$0.0009231 ₿0.00000038	-0.54	$132.65K ₿0	$0.000929 ₿0.00000042	$0.00092 ₿0.00000034	$60.35K ₿4.74	$461.55K ₿192.92	$132.65K ₿0
6653	Minds MINDS	$0.01436 ₿0.00000068	-0.03	$132.57K ₿5.8	$0.01443 ₿0.00000069	$0.01433 ₿0.00000067	$2.03 ₿0.04	$3.59M ₿170.63	$132.57K ₿5.8
6655	MOE MOE	$0.0001386	-6.44	$132.4K	$0.0001492	$0.0001394	$775.49	$132.4K	$132.4K
6657	Moonft MTC	$0.001262 ₿0.000014	-8.69	$132.25K ₿4.62	$0.001383 ₿0.	$0.001262 ₿0.	$2.89K ₿0	$132.25K ₿1.4K	$132.25K ₿4.62
6658	Calaxy CLXY	$0.001464 ₿0.00000092	-0.29	$134.9K ₿84.87	$0.00148 ₿0.00000098	$0.001418 ₿0.00000092	$130.52 ₿0.08	$1.46M ₿921.41	$134.9K ₿84.87
6659	Bitcat BITCAT	$0.0001325	1.24	$132.07K	$0.0001482 ₿0.	$0.0001254 ₿0.	$11.28K ₿0	$132.07K	$132.07K
6663	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.23	$131.69K ₿213.54	$0.1053 ₿0.000027	$0.1039 ₿0.000026	$127.21 ₿3.28	$131.69K ₿213.56	$131.69K ₿213.54
6665	AgentLayer AGENT	$0.0001442	1.12	$131.58K	$0.0001443	$0.0001419	$77.65K	$143.9K	$131.58K
6666	Move Dollar MOD	$0.9953 ₿0.000014	0.49	$131.58K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$6.05K ₿40.28	$131.58K ₿14.62	$131.58K ₿0
6669	tobi TOBI	$0.0001307	0.74	$131.33K	$0.0001323	$0.0001289	$242.33	$131.33K	$131.33K
6670	Draggy CTO DRAGGY	$0.000000000311	-1.27	$131.15K	$0.000000000319	$0.00000000031	$262.64	$131.15K	$131.15K
6674	Planet Finance AQUA	$1.46 ₿0.00020	1.68	$130.57K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$93.56 ₿0.01	$140.85K ₿19.9	$130.57K ₿18.59
6680	SIZE SIZE	$0.0001327 ₿0.0000000020	1.59	$130.21K ₿0	$0.0001346 ₿0.0000000021	$0.0001301 ₿0.0000000020	$236.39 ₿0.06	$130.21K ₿2.02	$130.21K ₿0
6681	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5994 ₿0.0000066	$0.5218 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6682	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01437 ₿0.00000015	$0.01235 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6684	NvirWorld NVIR	$0.0001027 ₿0.00000023	19.05	$129.84K ₿284.73	$0.000108 ₿0.00000024	$0.00008268 ₿0.00000022	$12.09K ₿22.02	$1.08M ₿2.53K	$129.84K ₿284.73
6685	Major Frog MAJOR	$0.0001312	0.15	$129.83K	$0.0001314	$0.0001308	$80.45	$129.83K	$129.83K
6686	MYSTCL MYST	$18.54 ₿0.015	2.24	$129.79K ₿0	$18.63 ₿0.018	$18 ₿0.014	$280.56 ₿2.56	$129.79K ₿101.44	$129.79K ₿0
6691	Sphere Finance SPHERE	$0.00001682 ₿0.0000000077	1.37	$129.08K ₿59.73	$0.00001696 ₿0.0000000082	$0.00001656 ₿0.0000000077	$16.61 ₿0.01	$150.82K ₿69.79	$129.08K ₿59.73
6692	Cellana Finance CELL	$0.0003751 ₿0.00000099	4.22	$129.44K ₿0	$0.0003794 ₿0.0000010	$0.0003591 ₿0.00000098	$97.06 ₿14.39	$414.52K ₿1.02K	$129.44K ₿0
6693	Krypton DAO KRD	$0.001262 ₿0.000011	-4.54	$129.35K ₿1.19K	$0.001323 ₿0.000011	$0.001202 ₿0.000011	$2.08K ₿0.1	$12.63M ₿116.57K	$129.35K ₿1.19K
6694	CZ THE GOAT CZGOAT	$0.0001552 ₿0.0000000094	-0.41	$129.02K ₿7.88	$0.0001707 ₿0.	$0.0001546 ₿0.	$3.51K ₿0	$155.17K ₿9.48	$129.02K ₿7.88
6696	Stash Inu STASH	$0.00001361 ₿0.000000024	-0.65	$128.77K ₿0	$0.00001391 ₿0.000000026	$0.00001359 ₿0.000000021	$54.2K ₿7.14	$128.77K ₿244.04	$128.77K ₿0
6698	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007632 ₿0.000000084	$0.00701 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6700	Cogito Finance CGV	$0.001428 ₿0.0000023	0.21	$128.59K ₿221.82	$0.001428 ₿0.0000024	$0.001421 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6702	Digital Reserve Currency DRC	$0.0001283 ₿0.0000000043	0.81	$128.51K ₿4.36	$0.0001466 ₿0.0000000044	$0.000126 ₿0.0000000038	$37.42K ₿0.66	$128.51K ₿4.36	$128.51K ₿4.36
6706	This Is My Iguana TIMI	$0.0001353	-8.92	$127.82K	$0.0001488	$0.0001352	$2.05K	$127.82K	$127.82K
6708	PIGU PIGU	$0.000001269	0.42	$127.74K	$0.000001289	$0.00000126	$6.81	$127.74K	$127.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}