Page de résultats 33 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4134	Furucombo COMBO	$0.01389 ₿0.00000031	-0.65	$670.15K ₿13.96	$0.01468 ₿0.00000032	$0.01295 ₿0.00000030	$72.92K ₿0.64	$1.39M ₿31.64	$670.15K ₿13.96
4135	INFERNO INF	$0.0000002206	-92.75	$669.28K	$0.00000305	$0.0000002068	$1.13K	$669.28K	$669.28K
4136	Wicrypt WNT	$0.01546 ₿0.0000034	-4.44	$669.04K ₿139.65	$0.0162 ₿0.0000039	$0.01496 ₿0.0000034	$17.36K ₿2.59	$3.09M ₿683.96	$669.04K ₿139.65
4137	Heroes of NFT HON	$0.008003 ₿0.00000026	-0.62	$664.33K ₿19.44	$0.008086 ₿0.00000027	$0.007786 ₿0.00000026	$1.13K ₿0.18	$1.6M ₿53.64	$664.33K ₿19.44
4138	Noooomeme NOOOO	$0.0006653	0.99	$663.82K	$0.0006746	$0.0006405	$634.38	$663.82K	$663.82K
4139	Mute MUTE	$0.01658 ₿0.0000091	1.26	$663.22K ₿364.68	$0.01823 ₿0.0000093	$0.01606 ₿0.0000087	$176.96 ₿1.35	$663.22K ₿364.68	$663.22K ₿364.68
4140	Walken WLKN	$0.0004741 ₿0.000000095	-5.19	$661.59K ₿60.78	$0.0005259 ₿0.000000098	$0.0004712 ₿0.000000094	$1.52M ₿29.28	$948.32K ₿191.67	$661.59K ₿60.78
4142	SteakHut Finance STEAK	$0.379 ₿0.000012	-0.06	$660.88K ₿0	$0.3826 ₿0.000012	$0.3693 ₿0.000012	$243.54 ₿0.06	$1.9M ₿26.18	$660.88K ₿0
4143	Bware INFRA	$0.1375 ₿0.000016	-1.90	$661.61K ₿67.98	$0.1402 ₿0.000016	$0.1373 ₿0.000015	$93.26K ₿3.81	$13.75M ₿1.61K	$661.61K ₿67.98
4144	EARLY Radix EARLY	$0.0006602	-2.43	$660.21K	$0.0006782	$0.0006369	$82.71	$660.21K	$660.21K
4146	AIRian AIR	$0.005036	34.36	$659.79K	$0.005265	$0.003748	$27.28K	$5.04M	$659.79K
4147	bitSmiley SMILE	$0.02693	-0.34	$658.63K	$0.02723	$0.02678	$233.99K	$5.66M	$658.63K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1751 ₿0.0000016	$0.1699 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Frencoin FREN	$0.00000174 ₿0.000000000048	41.88	$712.11K ₿19.4	$0.00000296 ₿0.000000000051	$0.00000121 ₿0.000000000044	$110.06K ₿0.34	$712.11K ₿19.4	$712.11K ₿19.4
4150	K21 Kanon K21	$0.03646 ₿0.0000017	-2.47	$657.27K ₿30.47	$0.04136 ₿0.0000017	$0.03617 ₿0.0000016	$122.05K ₿0.76	$765.68K ₿35.49	$657.27K ₿30.47
4153	The Three Kingdoms TTK	$0.0007941 ₿0.000000033	1.60	$654.98K ₿26.88	$0.0008018 ₿0.000000036	$0.0007736 ₿0.000000032	$25.45K ₿0.19	$794.14K ₿33.45	$654.98K ₿26.88
4155	Smart MFG MFG	$0.001691 ₿0.0000000093	4.20	$654.39K ₿3.61	$0.001692	$0.001573	$11.14 ₿0.01	$1.47M ₿8.16	$654.39K ₿3.61
4157	DefiPlaza DFP2	$0.009834 ₿0.00000094	-0.47	$653.62K ₿63.04	$0.01008 ₿0.00000097	$0.009285 ₿0.00000093	$787.89 ₿0.39	$653.62K ₿63.28	$653.62K ₿63.04
4158	Kerosene KEROSENE	$0.003757 ₿0.00000042	2.41	$652.45K ₿0	$0.003761 ₿0.00000044	$0.003403 ₿0.00000041	$101.52K ₿0.51	$3.76M ₿429.48	$652.45K ₿0
4161	Wrapped DOG WDOG	$0.000652	0.93	$652.02K	$0.0006568	$0.0006271	$4.1M	$652.02K	$652.02K
4163	Coconut Chicken $CCC	$0.00006964 ₿0.0000000067	-0.16	$650.41K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$948.47 ₿0.69	$650.41K ₿65.63	$650.41K ₿65.63
4164	Atua AI TUA	$0.0001299	8.14	$649.9K	$0.0001322	$0.0001201	$15.77K	$649.9K	$649.9K
4165	Karlsen KLS	$0.0003275 ₿0.00000016	12.66	$649.26K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$4.93K ₿2.05	$657.62K ₿111.63	$649.26K ₿95.23
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2684 ₿0.0000025	$0.1844 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Fear FEAR	$0.03664 ₿0.0000027	-3.80	$648.98K ₿49.59	$0.03849 ₿0.0000028	$0.03606 ₿0.0000026	$113.08K ₿7.45	$1.53M ₿115.52	$648.98K ₿49.59
4167	Doge Jones Industrial Average DJI	$0.0006486	4.59	$648.62K	$0.0006532	$0.0006197	$2.15K	$648.62K	$648.62K
4168	Deep Whales AI DEEPAI	$0.006468	2.74	$646.81K	$0.006522	$0.006143	$1.51K	$646.81K	$646.81K
4169	Revest Finance RVST	$0.007092 ₿0.0000040	0.31	$646.41K ₿344.64	$0.007173 ₿0.0000043	$0.006829 ₿0.0000040	$1.03K ₿2.24	$709.22K ₿402.27	$646.41K ₿344.64
4170	Elon $ELON	$0.0000009416	-15.33	$645.26K	$0.000001109	$0.0000009318	$43.92K	$645.26K	$645.26K
4171	Tate Terminal TATE	$0.0006452	1.41	$645.25K	$0.0006843	$0.000629	$30.66K	$645.25K	$645.25K
4173	Super Useless Token SUT	$0.01888	-1.00	$644.34K	$0.01931	$0.01774	$976.61	$1.25M	$644.34K
4174	OG SMINEM OGSM	$0.000000006433 ₿0.00000000000019	2.44	$643.39K ₿0	$0.0000000065 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$517.53 ₿0.88	$643.39K ₿19.22	$643.39K ₿0
4175	Terraport TERRA	$0.003099 ₿0.00000028	3.34	$643.67K ₿0	$0.003103 ₿0.00000030	$0.002923 ₿0.00000027	$1.14K ₿0.53	$1.99M ₿218	$643.67K ₿0
4176	Auroracoin AUR	$0.03255 ₿0.00000084	4.53	$643.59K ₿16.83	$0.03316 ₿0.00000096	$0.03107 ₿0.00000084	$68.71 ₿0	$683.65K ₿17.88	$643.59K ₿16.83
4177	Aston Martin Cognizant Fan Token AM	$0.2318 ₿0.000011	-0.12	$642.87K ₿24.89	$0.2321 ₿0.000011	$0.2273 ₿0.000010	$73.35K ₿5.17	$2.32M ₿113.83	$642.87K ₿24.89
4178	Swop SWOP	$0.1743 ₿0.0000010	-9.80	$642.52K ₿3.75	$0.1932 ₿0.0000010	$0.1644 ₿0.00000099	$25.84K ₿0.23	$642.52K ₿1.12	$642.52K ₿3.75
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Flat Earth FLAT	$0.0008503	16.84	$641.93K	$0.0008532	$0.0007083	$2.23K	$641.93K	$641.93K
4180	CatGPT CATGPT	$0.0001327	0.42	$641.35K	$0.0001339	$0.0001293	$34.32K	$641.35K	$641.35K
4181	Picasso PICA	$0.00006959 ₿0.00000016	-3.88	$640.48K ₿788.57	$0.00008911 ₿0.00000017	$0.00006577 ₿0.00000015	$77.16K ₿12.47	$694.02K ₿1.69K	$640.48K ₿788.57
4182	Perion PERC	$0.01628 ₿0.0000057	4.82	$639.93K ₿165.24	$0.01665 ₿0.0000066	$0.01525 ₿0.0000057	$29.61K ₿5.05	$1.63M ₿578.44	$639.93K ₿165.24
4183	BSC Station BSCS	$0.00258 ₿0.00000016	-3.34	$639.34K ₿41.62	$0.002696 ₿0.00000018	$0.00258 ₿0.00000016	$71.29K ₿2.4	$1.03M ₿67.02	$639.34K ₿41.62
4184	Poncho PONCHO	$0.06384 ₿0.0000060	3.54	$639.28K ₿0	$0.06891 ₿0.0000075	$0.05913 ₿0.0000055	$4.29K ₿3.4	$639.28K ₿60.31	$639.28K ₿0
4185	Kaspa DAO KDAO	$0.000004259	11.81	$638.3K	$0.0000043	$0.000003809	$5.84K	$638.3K	$638.3K
4187	Hakka Finance HAKKA	$0.002176 ₿0.000000051	-7.09	$636.67K ₿14.96	$0.002445 ₿0.000000051	$0.002081 ₿0.000000042	$19.98K ₿0.01	$1.04M ₿27.88	$636.67K ₿14.96
4188	GulfCoin GULF	$0.004211 ₿0.00000045	0.18	$636.09K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.23K ₿3.54	$21.06M ₿2.26K	$636.09K ₿68.31
4190	DeFi Yield Protocol DYP	$0.04075 ₿0.0000054	826.63	$634.31K ₿110.43	$0.04109 ₿0.0000059	$0.004234 ₿0.0000054	$104.09 ₿7.71	$1.02M ₿138.43	$634.31K ₿110.43
4195	Auto AUTO	$8.27 ₿0.00028	1.16	$633.01K ₿21.68	$8.32 ₿0.00028	$8.13 ₿0.00027	$33.46K ₿0.21	$667.23K ₿22.85	$633.01K ₿21.68
4197	COAL COAL	$0.02999	3.07	$631.35K	$0.03063	$0.02836	$467.69	$631.35K	$631.35K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2943 ₿0.0000028	$0.2788 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	BORED BORED	$0.0006288	-1.61	$630.41K	$0.0006499	$0.0005978	$28.26	$630.41K	$630.41K
4201	ExchangeCoin EXCC	$0.02072 ₿0.00000022	1.73	$630.11K ₿6.75	$0.02082 ₿0.00000025	$0.02024 ₿0.00000020	$21.05K ₿0.83	$662.96K ₿7.25	$630.11K ₿6.75
4202	CyberDEX CYDX	$0.00219	-10.26	$630.06K	$0.002472	$0.001832	$14.02K	$3.5M	$630.06K
4203	Goat Protocol GOA	$1.45 ₿0.000020	1.54	$630.04K ₿0	$1.47 ₿0.000020	$1.38 ₿0.000019	$7.53 ₿0	$1.45M ₿20.05	$630.04K ₿0
4204	Gravity Bridged WETH (Canto) WETH	$2,605.9	1.38	$629.81K	$2,651.26	$2,489.28	$13.58K	$629.81K	$629.81K
4206	Povel Durev DUREV	$0.00633	-0.42	$628.74K	$0.006359	$0.006313	$33.66K	$628.74K	$628.74K
4207	Coinye West COINYE	$0.0007139 ₿0.00000027	3.97	$628.74K ₿247.75	$0.0007177 ₿0.00000035	$0.0006593 ₿0.00000028	$2.03K ₿7.23	$714.84K ₿279.61	$628.74K ₿247.75
4208	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2256 ₿0.000010	0.34	$628.37K ₿41.76	$0.2271 ₿0.000010	$0.2227 ₿0.000010	$110.82K ₿7.53	$2.26M ₿108.99	$628.37K ₿41.76
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	ZoidPay ZPAY	$0.001618 ₿0.00000021	-6.15	$627.92K ₿86.25	$0.001761 ₿0.00000024	$0.001597 ₿0.00000021	$9.88K ₿6.69	$1.12M ₿154.01	$627.92K ₿86.25
4211	DFX Finance DFX	$0.01432 ₿0.0000015	0.46	$624.13K ₿66.75	$0.01439 ₿0.0000015	$0.01415 ₿0.0000011	$290.11 ₿0.4	$1.43M ₿153.15	$624.13K ₿66.75
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$625.21K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$625.21K	$625.21K ₿51.56
4215	tobi TOBI	$0.0006257	1.36	$624.89K	$0.0006526	$0.0005778	$21.9K	$624.89K	$624.89K
4216	Pisces PISCES	$0.0006236	2.62	$623.65K	$0.0006265	$0.0005894	$348.97	$623.65K	$623.65K
4217	Lithium Finance LITH	$0.00006909 ₿0.000000024	6.50	$623.64K ₿146.33	$0.00007226 ₿0.000000027	$0.0000648 ₿0.000000024	$193.3K ₿9.4	$691K ₿245.66	$623.64K ₿146.33
4218	Transhuman Coin THC	$0.00009126 ₿0.0000000018	0.41	$623.38K ₿0	$0.00009228 ₿0.0000000018	$0.00009068 ₿0.0000000017	$192.29 ₿0	$623.38K ₿12.65	$623.38K ₿0
4221	Angola AGLA	$0.001243 ₿0.00000035	1.84	$622.18K ₿176.95	$0.001253 ₿0.00000039	$0.001189 ₿0.00000034	$94.39K ₿8.38	$3.74M ₿1.06K	$622.18K ₿176.95
4222	Scorpio SCORPIO	$0.0006219	2.85	$621.98K	$0.0006248	$0.0005917	$450.06	$621.98K	$621.98K
4223	Strong STRONG	$1.55 ₿0.000078	-2.82	$620.75K ₿31.88	$1.6 ₿0.000079	$1.49 ₿0.000072	$33.62K ₿0.48	$821.14K ₿42.17	$620.75K ₿31.88
4224	AI Power Grid AIPG	$0.006165 ₿0.0000017	10.20	$620.83K ₿121.28	$0.006184 ₿0.0000019	$0.005595 ₿0.0000016	$6.23K ₿1.69	$621.2K ₿121.53	$620.83K ₿121.28
4225	B-cube.ai BCUBE	$0.03071 ₿0.0000035	2.13	$619.75K ₿72.04	$0.03118 ₿0.0000035	$0.03003 ₿0.0000034	$204.72 ₿0.06	$1.52M ₿177.17	$619.75K ₿72.04
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05511 ₿0.00000053	$0.04973 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Deri Protocol DERI	$0.004719 ₿0.00000026	3.34	$619.12K ₿34.52	$0.004738 ₿0.00000027	$0.004471 ₿0.00000025	$96.59K ₿0.37	$2.31M ₿127.37	$619.12K ₿34.52
4228	cLINK CLINK	$0.3295 ₿0.0000050	0.20	$618.94K ₿49.27	$0.3363 ₿0.0000051	$0.3205 ₿0.0000050	$0 ₿0	$618.94K ₿49.27	$618.94K ₿49.27
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4104 ₿0.0000039	$0.2653 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4231	LilAI LILAI	$0.0008626 ₿0.00000011	-0.97	$617.5K ₿80.98	$0.0008868 ₿0.00000011	$0.0008609 ₿0.00000011	$139.83K ₿0.17	$862.69K ₿115.34	$617.5K ₿80.98
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001893 ₿0.000000018	$0.0018 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Mendi Finance MENDI	$0.02074 ₿0.0000063	-0.70	$617.19K ₿89.86	$0.02097 ₿0.0000076	$0.0206 ₿0.0000061	$4.89K ₿7.51	$2.07M ₿630.2	$617.19K ₿89.86
4234	SIZE SIZE	$0.0006249 ₿0.0000000020	-9.47	$617K ₿0	$0.0009994 ₿0.0000000021	$0.0005881 ₿0.0000000020	$73.71K ₿0.06	$617K ₿2.02	$617K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005793 ₿0.0000000055	$0.0002351 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	ApeBond ABOND	$0.001616 ₿0.00000044	0.28	$615.72K ₿69.67	$0.001695 ₿0.00000046	$0.001582 ₿0.00000043	$67.61K ₿0.48	$736.66K ₿203.39	$615.72K ₿69.67
4237	Equilibria XEQ	$0.01011 ₿0.000000080	17.48	$615.68K ₿4.89	$0.01013 ₿0.000000086	$0.008365 ₿0.000000078	$3.83K ₿0.47	$849.47K ₿6.74	$615.68K ₿4.89
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Kira the Injective Cat KIRA	$0.000008909 ₿0.0000000012	14.45	$614.53K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$109.15 ₿1.07	$614.53K ₿86.37	$614.53K ₿86.37
4239	Bitfinity Network BTF	$0.006871	4.46	$615.35K	$0.006993	$0.006386	$2.01M	$6.87M	$615.35K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Savings USX SUSX	$1.08	0.01*	$612.71K	$1.08	$1.08	$159.5	$612.71K	$612.71K
4241	Polka City POLC	$0.001488 ₿0.00000026	-24.80	$612.18K ₿110.1	$0.002248 ₿0.00000031	$0.001481 ₿0.00000026	$871.97K ₿32.4	$1.01M ₿181.99	$612.18K ₿110.1
4242	Zulu Network ZULU	$0.004231	3.01	$611.43K	$0.004396	$0.004084	$104.78K	$4.23M	$611.43K
4243	Fight to MAGA FIGHT	$0.0006203	6.42	$610.78K	$0.0006201	$0.0005726	$170.1K	$610.78K	$610.78K
4244	Darwinia Commitment Token KTON	$4.13 ₿0.000061	-1.44	$610.5K ₿7.86	$4.19 ₿0.000063	$4.09 ₿0.000059	$28.32K ₿0.27	$610.5K ₿7.86	$610.5K ₿7.86
4245	Reboot GG	$0.003706 ₿0.00000098	0.21	$609.49K ₿161.99	$0.003761 ₿0.0000011	$0.003579 ₿0.00000098	$203.83 ₿9.96	$3.7M ₿984.43	$609.49K ₿161.99
4246	HatchyPocket HATCHY	$0.0006088 ₿0.000000028	-0.64	$608.86K ₿0	$0.0006181 ₿0.000000029	$0.0005903 ₿0.000000027	$208.38 ₿0.01	$608.86K ₿11.34	$608.86K ₿0
4248	Baby Wen BWEN	$0.006082	1.43	$608.15K	$0.006138	$0.005865	$121.25	$608.15K	$608.15K
4249	Revenue Coin RVC	$0.0007058 ₿0.000000046	-0.90	$607.97K ₿39.86	$0.0007122 ₿0.000000046	$0.000699 ₿0.000000045	$630.58 ₿0.07	$1.22M ₿79.94	$607.97K ₿39.86
4250	PREME Token PREME	$0.00491 ₿0.00000011	1.49	$607.91K ₿0	$0.00491 ₿0.00000011	$0.004691 ₿0.00000010	$19.27K ₿1.49	$1.16M ₿27.57	$607.91K ₿0
4251	Qredo OPEN	$0.0008635 ₿0.00000087	-0.52	$607.37K ₿613.24	$0.00088 ₿0.00000099	$0.0008437 ₿0.00000081	$23.53 ₿99.61	$1.12M ₿1.13K	$607.37K ₿613.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}