Page de résultats 33 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	MEME (Ordinals) MEME	$5.96 ₿0.00091	-11.57	$596.13K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$229.49K ₿20.22	$596.13K ₿91.82	$596.13K ₿91.82
4043	Fortune Token FRTN	$0.001669 ₿0.00000049	1.05	$585.24K ₿21.22	$0.00169 ₿0.00000050	$0.001641 ₿0.00000047	$3.22K ₿0.35	$1.66M ₿488.94	$585.24K ₿21.22
4044	Solidly SOLID	$0.04812 ₿0.0000078	-1.85	$584.64K ₿65.85	$0.04902 ₿0.0000081	$0.04578 ₿0.0000077	$658.85 ₿0.12	$4.27M ₿654.9	$584.64K ₿65.85
4045	Suiswap SSWP	$0.00005822 ₿0.000000018	-11.11	$582.22K ₿187	$0.0000655 ₿0.000000020	$0.00005572 ₿0.000000017	$496.85K ₿10.13	$582.22K ₿187	$582.22K ₿187
4046	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2538 ₿0.0000027	$0.1414 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4048	Revomon REVO	$0.01814 ₿0.0000019	-2.73	$582.52K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.24K ₿0.97	$834.69K ₿90.44	$582.52K ₿66.79
4049	autism AUTISM	$0.0006121	9.74	$580.89K	$0.0006194	$0.000511	$29.04K	$580.89K	$580.89K
4050	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4051	COAL COAL	$0.02767	5.39	$581.26K	$0.0279	$0.02576	$673.49	$581.26K	$581.26K
4052	Kaspa DAO KDAO	$0.00000387	6.78	$580.41K	$0.000004079	$0.00000358	$4.9K	$580.41K	$580.41K
4055	History of Pepe HOPE	$0.0005794	-3.33	$579.24K	$0.0005993	$0.0005684	$4.47K	$579.24K	$579.24K
4056	Bonsai Coin BONSAICOIN	$0.00000003393	-2.64	$577.69K	$0.00000003498	$0.00000003383	$157.66	$27.25M	$577.69K
4059	iCommunity ICOM	$0.009583 ₿0.00000017	-3.94	$577.9K ₿0	$0.009977 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4061	Sugar Boy SUGAR	$0.0005761	-17.00	$576.15K	$0.0006951	$0.0005761	$7.08K	$576.15K	$576.15K
4062	Wombat WOMBAT	$0.0001796 ₿0.000000038	-2.82	$575.91K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$575.91K ₿123.69
4063	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4065	GOB•IS•GOB•IS•GOB ◨	$0.000369	0.83	$574.13K	$0.0003731	$0.000364	$4.66K	$574.13K	$574.13K
4066	Estee ESTEE	$0.000001359	-1.73	$573.22K	$0.00000139	$0.00000115	$48.45K	$573.22K	$573.22K
4067	meow meow meow meow MEOW	$0.000574	1.98	$573.97K	$0.000652	$0.0005216	$32.49K	$573.97K	$573.97K
4068	Moby MOBY	$0.0139 ₿0.000015	-2.90	$572.82K ₿372.65	$0.01445 ₿0.000016	$0.01243 ₿0.000014	$34.85K ₿5.07	$1.39M ₿1.51K	$572.82K ₿372.65
4070	MOE MOE	$0.000603	0.83	$572.25K	$0.0006097	$0.0005904	$1.69K	$572.25K	$572.25K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01402 ₿0.00000014	$0.01147 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-11.19	$570.05K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003279 ₿0.00000000014	$1.48K ₿0.62	$665.82K ₿28.23	$570.05K ₿24.17
4073	Tokoin TOKO	$0.0003046 ₿0.000000018	-1.03	$569.9K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$16.4K ₿2.51	$609.22K ₿37.63	$569.9K ₿10.95
4075	Changex CHANGE	$0.002808 ₿0.000000081	-0.14	$568.6K ₿16.53	$0.002817 ₿0.000000081	$0.002796 ₿0.000000074	$22.75K ₿0.52	$1.12M ₿32.65	$568.6K ₿16.53
4076	Fractal FCL	$0.004636 ₿0.00000015	1.06	$568.25K ₿18.46	$0.004662 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4077	Prophet of Ethereum PROPHET	$0.0005678	-2.82	$567.88K	$0.0005897	$0.0005586	$5.48K	$567.88K	$567.88K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005341 ₿0.0000000057	$0.0001664 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	Spain National Fan Token SNFT	$0.02475 ₿0.0000022	-0.58	$567.06K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$57.08K ₿1.46	$567.06K ₿50.91	$567.06K ₿50.91
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.21 ₿0.000055	$4.98 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Super Trump STRUMP	$0.000243 ₿0.000000063	-4.14	$565.68K ₿116.05	$0.0002554 ₿0.000000070	$0.0002398 ₿0.000000060	$101.83K ₿8.88	$565.68K ₿148.01	$565.68K ₿116.05
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Super Useless Token SUT	$0.01652	30.28	$563.8K	$0.01655	$0.01143	$7.38K	$1.09M	$563.8K
4085	Bitbama BAMA	$0.001198	-5.06	$563.65K	$0.001288	$0.001165	$35.43K	$563.65K	$563.65K
4088	MoonEdge MOONED	$0.002816 ₿0.00000029	0.19	$562.63K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.64K ₿0.24	$562.63K ₿58.06	$562.63K ₿38.87
4089	Canxium CAU	$0.491 ₿0.00015	0.57	$564.41K ₿113.91	$0.5044 ₿0.00016	$0.4694 ₿0.00015	$47.32K ₿2.25	$654.27K ₿137.07	$564.41K ₿113.91
4090	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06156 ₿0.00000065	$0.05297 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4091	Nabox NABOX	$0.00000268 ₿0.00000000017	-6.60	$560.99K ₿36.78	$0.00000287 ₿0.00000000018	$0.000002609 ₿0.00000000014	$1.58K ₿3.91	$2.68M ₿176.33	$560.99K ₿36.78
4094	JustAnEgg EGG	$0.001434 ₿0.00000032	5.98	$559.44K ₿0	$0.001407 ₿0.00000049	$0.001335 ₿0.00000029	$3.29K ₿85.19	$559.44K ₿119.74	$559.44K ₿0
4095	ExchangeCoin EXCC	$0.0184 ₿0.00000022	-3.13	$559.31K ₿6.75	$0.01903 ₿0.00000025	$0.01809 ₿0.00000020	$40.66K ₿0.83	$589.05K ₿7.25	$559.31K ₿6.75
4096	TORSY TORSY	$0.0008779	0.21	$558.21K	$0.0008925	$0.000841	$6.4K	$558.21K	$558.21K
4097	CheckDot CDT	$0.07552 ₿0.0000098	0.99	$558.14K ₿72.36	$0.07553 ₿0.000010	$0.07281 ₿0.0000095	$5.1K ₿2.35	$755.21K ₿97.91	$558.14K ₿72.36
4098	Kromatika KROM	$0.006762 ₿0.00000046	0.97	$556.55K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$304.89 ₿0.4	$676.22K ₿46.17	$556.55K ₿38
4099	nftxbt NFTXBT	$0.0005602	22.64	$556.97K	$0.0005599	$0.0004561	$2.98K	$556.97K	$556.97K
4101	ZKFair ZKF	$0.00005552 ₿0.000000069	3.82	$555.35K ₿696.41	$0.00005768 ₿0.000000081	$0.00005348 ₿0.000000068	$417.41K ₿95.96	$555.35K ₿696.41	$555.35K ₿696.41
4102	Seraph by Virtuals SERAPH	$0.0005551	18.50	$554.92K	$0.000566	$0.0004623	$6.02K	$554.92K	$554.92K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	EverETH EVERETH	$0.000000001457 ₿0.000000000000018	-0.80	$554.26K ₿7.17	$0.00000000147 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.95 ₿0	$722.94K ₿9.36	$554.26K ₿7.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Zack Morris ZACK	$0.00064	4.63	$553.94K	$0.0006434	$0.0006004	$1.2K	$553.94K	$553.94K
4106	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4109	Wifejak WIFE	$0.0005535	45.27	$553.56K	$0.0005566	$0.0003657	$26.55K	$553.56K	$553.56K
4112	Tate Terminal TATE	$0.0006003	16.97	$553.04K	$0.0006111	$0.0004667	$10.79K	$553.04K	$553.04K
4113	Angola AGLA	$0.001102 ₿0.00000035	-12.61	$550.89K ₿176.95	$0.001325 ₿0.00000039	$0.001106 ₿0.00000034	$81.69K ₿8.38	$3.31M ₿1.06K	$550.89K ₿176.95
4116	Hop Protocol HOP	$0.00734 ₿0.00000079	2.31	$552.15K ₿59.98	$0.007371 ₿0.00000080	$0.007008 ₿0.00000076	$2.81K ₿1.58	$7.34M ₿797.38	$552.15K ₿59.98
4119	Gunstar Metaverse GSTS	$0.001639 ₿0.000000070	1.28	$550.95K ₿23.07	$0.001691 ₿0.000000084	$0.001609 ₿0.000000060	$26.95K ₿1.36	$655.72K ₿27.46	$550.95K ₿23.07
4120	DOSE DOSE	$0.0001683 ₿0.00000011	1.14	$550.94K ₿171.75	$0.0001696 ₿0.00000012	$0.0001662 ₿0.00000011	$74.83K ₿61.91	$841.74K ₿580.8	$550.94K ₿171.75
4121	0xBitcoin 0XBTC	$0.05071 ₿0.0000010	0.97	$550.77K ₿11.41	$0.05082 ₿0.0000010	$0.04909 ₿0.00000094	$74.04 ₿0	$1.07M ₿22.11	$550.77K ₿11.41
4122	Omira OMIRA	$0.005502	8.96	$550.27K	$0.005582	$0.004304	$13.51K	$550.27K	$550.27K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4124	WATCoin WAT	$0.00004264	-3.86	$549.67K	$0.00004559	$0.00004054	$1.35M	$2.97M	$549.67K
4125	Beta Finance BETA	$0.0005974 ₿0.0000013	6.50	$549.5K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.79K ₿46.37	$597.48K ₿1.36K	$549.5K ₿1.09K
4126	Web3 Workx WRKX	$0.006597 ₿0.00000016	1.17	$549.32K ₿0	$0.00674 ₿0.00000017	$0.006406 ₿0.00000016	$68.76K ₿0.5	$6.59M ₿169.79	$549.32K ₿0
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Trakx TRKX	$0.0007679	-5.32	$548.64K	$0.0008145	$0.0007552	$15.79K	$768K	$548.64K
4131	Trava Finance TRAVA	$0.0001347 ₿0.000000010	-0.15	$547.26K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$34.39K ₿20.13	$673.79K ₿50.79	$547.26K ₿26.33
4132	Dogefather DOGEFATHER	$0.0005478	8.22	$547.8K	$0.0005508	$0.0005048	$6.62K	$547.8K	$547.8K
4135	Polker PKR	$0.0009869 ₿0.000000048	1.31	$545.84K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$723.36 ₿0.09	$986.91K ₿48.22	$545.84K ₿26.67
4136	NvirWorld NVIR	$0.0004249 ₿0.00000023	3.48	$544.89K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$80.93K ₿22.02	$4.55M ₿2.53K	$544.89K ₿284.73
4137	PROOF Platform PROOF	$0.0647 ₿0.0000017	-13.15	$544.88K ₿0	$0.07452 ₿0.0000017	$0.06221 ₿0.0000017	$21.17K ₿0.13	$1.99M ₿176.12	$544.88K ₿0
4138	Kick KICK	$0.004477 ₿0.00000034	-0.99	$543.95K ₿41.65	$0.004559 ₿0.00000035	$0.004351 ₿0.00000033	$273.58 ₿2.98	$543.95K ₿41.65	$543.95K ₿41.65
4139	Mintra MINT	$0.0002277 ₿0.000000015	-7.24	$543.62K ₿36.55	$0.0002454 ₿0.000000015	$0.0002216 ₿0.000000014	$91.71 ₿0.17	$543.62K ₿36.55	$543.62K ₿36.55
4140	Fuku FUKU	$0.0005435	-9.62	$543.49K	$0.0006013	$0.0005402	$8.93K	$543.49K	$543.49K
4142	MAXX AI MXM	$0.001676 ₿0.00000085	9.00	$542.65K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$25.99K ₿2.41	$1.66M ₿839.96	$542.65K ₿113.66
4143	Osean OSEAN	$0.0006383 ₿0.000000023	-1.61	$542.51K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$21.91 ₿0.27	$625.59K ₿23.03	$542.51K ₿19.97
4144	CoinCreate CREA	$0.005414	1.12	$541.42K	$0.005573	$0.005227	$2.98K	$541.42K	$541.42K
4145	Bankless BED Index BED	$115.95 ₿0.0019	1.70	$541.24K ₿13.65	$116.23 ₿0.0019	$112.6 ₿0.0019	$5.11K ₿0.06	$541.24K ₿13.65	$541.24K ₿13.65
4146	Gecko Inu GEC	$0.000000008176 ₿0.0000000000024	2.77	$541.26K ₿0	$0.0000000083 ₿0.0000000000026	$0.000000007889 ₿0.0000000000024	$26.5K ₿7.88	$541.26K ₿168.4	$541.26K ₿0
4148	Luna Inu LINU	$0.000000000717 ₿0.00000000000016	0.99	$537.1K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.14K ₿3.77	$716.93K ₿166.47	$537.1K ₿124.72
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1583 ₿0.0000016	$0.1536 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Hubble HBB	$0.007908 ₿0.0000040	0.84	$539.93K ₿271.32	$0.007919 ₿0.0000041	$0.007825 ₿0.0000039	$182.25 ₿8.39	$790.89K ₿403.38	$539.93K ₿271.32
4151	CLever CLEV	$4.55 ₿0.000097	-4.68	$538.52K ₿10.3	$4.77	$4.54	$4.9K ₿0.03	$5.62M ₿113	$538.52K ₿10.3
4152	CatGPT CATGPT	$0.0001117	2.92	$539.62K	$0.0001138	$0.0001082	$19.23K	$539.62K	$539.62K
4155	Ryo Currency RYO	$0.009395 ₿0.00000026	-3.81	$538.86K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.73K ₿0.1	$828.62K ₿23.22	$538.86K ₿13.6
4156	MetaZero MZERO	$0.005386 ₿0.0000035	-9.32	$538.62K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.71K ₿10.91	$538.62K	$538.62K ₿0
4157	Wanaka Farm WANA	$0.003108 ₿0.000000074	0.68	$539.37K ₿11.48	$0.003119 ₿0.000000074	$0.003078 ₿0.000000072	$24.17 ₿0	$1.55M ₿37.38	$539.37K ₿11.48
4158	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$537.99K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$537.99K ₿26.66
4159	FOMO RADIO AI RADIO	$0.0005381	2.99	$537.94K	$0.0006184	$0.0004998	$17.76K	$537.94K	$537.94K
4160	OmniCat OMNI	$0.00001289 ₿0.0000000080	1.19	$537.48K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.56K ₿43.4	$586.17K ₿366.32	$537.48K ₿335.89
4161	MNet Continuum NUUM	$0.004122 ₿0.00000062	-28.31	$537.18K ₿0	$0.007002 ₿0.00000067	$0.004004 ₿0.00000059	$273.55K ₿2.99	$4.03M ₿625.96	$537.18K ₿0
4163	Aion AION	$0.0009803 ₿0.000000031	0.02	$536.24K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.24K ₿15.43	$536.24K ₿16.82
4164	Wrapped DOG WDOG	$0.0005367	5.68	$536.79K	$0.000536	$0.0005025	$1.76M	$536.79K	$536.79K
4165	Raven Protocol RAVEN	$0.0001208 ₿0.000000026	2.89	$536.06K ₿115.36	$0.0001211 ₿0.000000028	$0.0001156 ₿0.000000025	$58.18 ₿0.17	$1.21M ₿260.01	$536.06K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2426 ₿0.0000025	$0.1667 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	TrenchAI TRENCHAI	$0.0005339	3.56	$533.81K	$0.0005858	$0.0004621	$40.37K	$533.81K	$533.81K
4171	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.19	$530.29K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$978.53K ₿18.84	$744.25K ₿76.42	$530.29K ₿54.45
4172	Planet Token PLANET	$0.0000006232 ₿0.0000000010	-4.73	$530.68K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$49.21K ₿84.75	$623.27K ₿1.04K	$530.68K ₿885.41
4173	Pesto the Baby King Penguin PESTO	$0.0005305	1.34	$530.5K	$0.0005347	$0.0004993	$981.42K	$530.5K	$530.5K
4174	Netswap NETT	$0.04872 ₿0.0000081	-0.43	$529.93K ₿73.81	$0.04906 ₿0.0000084	$0.04768 ₿0.0000078	$20.56K ₿6.45	$529.93K ₿73.82	$529.93K ₿73.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}