33 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	AROK.VC AROK	$0.0005931	3.62	$593.16K	$0.0005979	$0.0005698	$785.29	$593.16K	$593.16K
4048	Morra MORRA	$0.001517 ₿0.00000027	1.59	$593.15K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$857.91 ₿0.78	$758.83K ₿138.24	$593.15K ₿104.7
4049	Canxium CAU	$0.5157 ₿0.00015	9.45	$593.11K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$56.21K ₿2.25	$687.67K ₿137.07	$593.11K ₿113.91
4050	Fight to MAGA FIGHT	$0.0006021	0.51	$589.91K	$0.0006061	$0.0005833	$238K	$589.91K	$589.91K
4052	SUGAR BUSH SUGAR	$0.0006296	9.12	$601.23K	$0.0006503	$0.0005449	$154.04K	$601.23K	$601.23K
4053	Fortune Token FRTN	$0.00169 ₿0.00000049	2.08	$593.21K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.69M ₿488.94	$593.21K ₿21.22
4054	AI INU AIINU	$0.001362 ₿0.00000015	2.59	$592.46K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.77K ₿14.38	$1.36M	$592.46K ₿0
4056	Transhuman Coin THC	$0.00008666 ₿0.0000000018	0.89	$590.88K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$61.49 ₿0	$590.88K ₿12.65	$590.88K ₿0
4058	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.68	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4060	meow meow meow meow MEOW	$0.000589	-5.15	$588.97K	$0.000652	$0.0005644	$19.98K	$588.97K	$588.97K
4061	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4065	Crowns CWS	$0.1013 ₿0.0000081	0.80	$587.37K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.26K ₿6.56	$774.86K ₿62.74	$587.37K ₿47.56
4066	Nominex NMX	$0.00314 ₿0.00000015	0.45	$585.8K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.04 ₿0.04	$585.8K ₿19.23	$585.8K ₿19.23
4067	Super Trump STRUMP	$0.0002496 ₿0.000000063	-0.58	$579.14K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$76.09K ₿8.88	$579.14K ₿148.01	$579.14K ₿116.05
4068	Sugar Boy SUGAR	$0.0005839	-15.88	$583.91K	$0.0006951	$0.0005741	$16.49K	$583.91K	$583.91K
4069	PointPay PXP	$0.01945	-5.99	$576.55K	$0.02074	$0.01921	$49.22K	$1.92M	$576.55K
4070	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2561 ₿0.0000027	$0.1427 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01415 ₿0.00000014	$0.01157 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4072	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582.02K	$0.0003741	$0.000365	$4.52K	$582.02K	$582.02K
4073	Revomon REVO	$0.01812 ₿0.0000019	0.06	$581.61K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.73K ₿0.97	$833.39K ₿90.44	$581.61K ₿66.79
4074	Wombat WOMBAT	$0.0001811 ₿0.000000038	0.70	$580.44K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.74K ₿3.17	$1.81M ₿385.98	$580.44K ₿123.69
4076	Deri Protocol DERI	$0.004422 ₿0.00000026	-4.12	$580.83K ₿34.52	$0.006143 ₿0.00000027	$0.004441 ₿0.00000025	$135.72K ₿0.37	$2.16M ₿127.37	$580.83K ₿34.52
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.000539 ₿0.0000000057	$0.0001679 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.26 ₿0.000055	$5.03 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	Tate Terminal TATE	$0.0005789	11.23	$578.95K	$0.0006276	$0.0004667	$11.59K	$578.95K	$578.95K
4083	Bonsai Coin BONSAICOIN	$0.00000003391	-0.77	$577.55K	$0.00000003421	$0.00000003378	$151.94	$27.24M	$577.55K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	TrenchAI TRENCHAI	$0.0005778	21.51	$577.67K	$0.0005858	$0.0004721	$38.06K	$577.67K	$577.67K
4085	Hermes Protocol HERMES	$0.002642 ₿0.00000057	87.99	$577.22K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.22K ₿1.27	$1.42M ₿68.26	$577.22K ₿62.68
4086	Fractal FCL	$0.004696 ₿0.00000015	1.93	$575.63K ₿18.46	$0.004714 ₿0.00000015	$0.004606 ₿0.00000014	$1.63 ₿0.03	$1.14M ₿38.6	$575.63K ₿18.46
4089	CertaiK by Virtuals CERTAI	$0.0005747	37.79	$573.09K	$0.0005777	$0.000417	$10.82K	$573.09K	$573.09K
4092	Olyn by Virtuals OLYN	$0.0005713	30.49	$571.22K	$0.0005681	$0.0004378	$785.09	$571.22K	$571.22K
4093	ZKFair ZKF	$0.00005667 ₿0.000000069	3.40	$567.89K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$403.14K ₿95.96	$567.89K ₿696.41	$567.89K ₿696.41
4097	Beta Finance BETA	$0.0006181 ₿0.0000013	11.33	$568.56K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$77.01K ₿46.37	$618.2K ₿1.36K	$568.56K ₿1.09K
4098	Changex CHANGE	$0.002808 ₿0.000000081	0.37	$568.38K ₿16.53	$0.002819 ₿0.000000081	$0.002798 ₿0.000000074	$20.97K ₿0.52	$1.12M ₿32.65	$568.38K ₿16.53
4100	Mintra MINT	$0.0002389 ₿0.000000015	-0.19	$568.26K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$84.81 ₿0.17	$568.26K ₿36.55	$568.26K ₿36.55
4102	Kick KICK	$0.004674 ₿0.00000034	3.35	$567.8K ₿41.65	$0.004683 ₿0.00000035	$0.004351 ₿0.00000033	$432.24 ₿2.98	$567.8K ₿41.65	$567.8K ₿41.65
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	MoonEdge MOONED	$0.002834 ₿0.00000029	-1.19	$566.85K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.66K ₿0.24	$566.85K ₿58.06	$566.85K ₿38.87
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Suiba Inu SUIB	$0.0005653	72.95	$565.34K	$0.0005819	$0.0003266	$10.79K	$565.34K	$565.34K
4107	Spain National Fan Token SNFT	$0.02461 ₿0.0000022	-1.14	$563.75K ₿50.91	$0.02498 ₿0.0000022	$0.02424 ₿0.0000017	$56.97K ₿1.46	$563.75K ₿50.91	$563.75K ₿50.91
4108	Kromatika KROM	$0.006855 ₿0.00000046	4.84	$564.28K ₿38	$0.006895 ₿0.00000047	$0.006461 ₿0.00000046	$450.34 ₿0.4	$685.63K ₿46.17	$564.28K ₿38
4109	COAL COAL	$0.02678	3.04	$562.57K	$0.02851	$0.02594	$1.06K	$562.57K	$562.57K
4112	ExchangeCoin EXCC	$0.01854 ₿0.00000022	-0.60	$563.51K ₿6.75	$0.01886 ₿0.00000025	$0.01809 ₿0.00000020	$40.96K ₿0.83	$593.47K ₿7.25	$563.51K ₿6.75
4114	Iona by Virtuals IONA	$0.0005619	30.20	$561.86K	$0.0005645	$0.0004316	$145.1	$561.86K	$561.86K
4115	Tokoin TOKO	$0.0003002 ₿0.000000018	-1.82	$561.58K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.42K ₿2.51	$600.32K ₿37.63	$561.58K ₿10.95
4116	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06212 ₿0.00000065	$0.05345 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4118	Bitbama BAMA	$0.001195	-6.27	$562.72K	$0.001286	$0.001165	$29.5K	$562.72K	$562.72K
4119	Suiswap SSWP	$0.00005582 ₿0.000000018	-11.13	$558.88K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$469.17K ₿10.13	$558.88K ₿187	$558.88K ₿187
4120	EverETH EVERETH	$0.000000001474 ₿0.000000000000018	1.71	$556.46K ₿7.17	$0.000000001474 ₿0.000000000000020	$0.000000000457 ₿0.000000000000018	$22.6 ₿0	$725.8K ₿9.36	$556.46K ₿7.17
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DOSE DOSE	$0.0001701 ₿0.00000011	1.49	$556.77K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$75.86K ₿61.91	$850.65K ₿580.8	$556.77K ₿171.75
4124	Hakka Finance HAKKA	$0.001901 ₿0.000000051	16.25	$555.67K ₿14.96	$0.001901 ₿0.000000051	$0.001625 ₿0.000000042	$13.95K ₿0.01	$908.97K ₿27.88	$555.67K ₿14.96
4125	PROOF Platform PROOF	$0.06597 ₿0.0000017	-9.99	$555.11K ₿0	$0.07335 ₿0.0000017	$0.06221 ₿0.0000017	$21.13K ₿0.13	$2.03M ₿176.12	$555.11K ₿0
4126	CheckDot CDT	$0.0752 ₿0.0000098	2.44	$555.8K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.86K ₿2.35	$752.03K ₿97.91	$555.8K ₿72.36
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Gecko Inu GEC	$0.000000008378 ₿0.0000000000024	5.84	$554.61K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$27.25K ₿7.88	$554.61K ₿168.4	$554.61K ₿0
4130	Hubble HBB	$0.008122 ₿0.0000040	3.31	$554.48K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$319.56 ₿8.39	$812.2K ₿403.38	$554.48K ₿271.32
4131	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4134	Povel Durev DUREV	$0.005575	11.77	$553.79K	$0.005679	$0.004938	$41.51K	$553.79K	$553.79K
4135	Zack Morris ZACK	$0.0006406	4.44	$554.47K	$0.0006458	$0.0006105	$1.22K	$554.47K	$554.47K
4138	0xBitcoin 0XBTC	$0.05092 ₿0.0000010	2.43	$551.77K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$73.39 ₿0	$1.07M ₿22.11	$551.77K ₿11.41
4141	Qredo OPEN	$0.0007827 ₿0.00000087	4,176.68	$550.56K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.84 ₿99.61	$1.01M ₿1.13K	$550.56K ₿613.24
4142	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4144	Trakx TRKX	$0.0007684	-5.18	$549.07K	$0.0008131	$0.0007552	$15.34K	$768.6K	$549.07K
4145	CLever CLEV	$4.64 ₿0.000097	-1.67	$549.26K ₿10.3	$4.73	$4.54	$5.3K ₿0.03	$5.74M ₿113	$549.26K ₿10.3
4146	Web3 Workx WRKX	$0.006587 ₿0.00000016	-2.27	$548.82K ₿0	$0.00674 ₿0.00000017	$0.006442 ₿0.00000016	$70K ₿0.5	$6.59M ₿169.79	$548.82K ₿0
4147	Osean OSEAN	$0.0006456 ₿0.000000023	-0.49	$548.52K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$515.67 ₿0.27	$632.53K ₿23.03	$548.52K ₿19.97
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1597 ₿0.0000016	$0.155 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Poncho PONCHO	$0.05479 ₿0.0000060	11.06	$548.09K ₿0	$0.05489 ₿0.0000075	$0.04891 ₿0.0000055	$1.21K ₿3.4	$548.09K ₿60.31	$548.09K ₿0
4150	CatGPT CATGPT	$0.0001132	3.62	$547.15K	$0.0001147	$0.0001093	$21.97K	$547.15K	$547.15K
4151	Dogefather DOGEFATHER	$0.0005481	3.11	$548.11K	$0.0005543	$0.0005291	$5.66K	$548.11K	$548.11K
4152	Wifejak WIFE	$0.0005476	47.56	$547.66K	$0.0005663	$0.0003694	$27.68K	$547.66K	$547.66K
4153	CoinCreate CREA	$0.005463	3.20	$546.33K	$0.005573	$0.005293	$3.01K	$546.33K	$546.33K
4154	OmniCat OMNI	$0.00001309 ₿0.0000000080	15.69	$546.43K ₿335.89	$0.00001309 ₿0.0000000084	$0.00001127 ₿0.0000000079	$36.37K ₿43.4	$595.93K ₿366.32	$546.43K ₿335.89
4155	Fuku FUKU	$0.0005471	-5.67	$547.12K	$0.0006003	$0.0005402	$7.9K	$547.12K	$547.12K
4157	Trava Finance TRAVA	$0.0001343 ₿0.000000010	0.93	$545.74K ₿26.33	$0.0001353 ₿0.000000011	$0.0001324 ₿0.0000000098	$34.82K ₿20.13	$671.92K ₿50.79	$545.74K ₿26.33
4158	Bankless BED Index BED	$117 ₿0.0019	2.49	$545.44K ₿13.65	$117.46 ₿0.0019	$113.89 ₿0.0019	$3.19K ₿0.06	$545.44K ₿13.65	$545.44K ₿13.65
4159	Klayr KLY	$0.002897	-0.96	$543.09K	$0.003565	$0.002534	$6.92K	$551K	$543.09K
4160	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-15.40	$542.99K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.8K ₿0.62	$634.22K ₿28.23	$542.99K ₿24.17
4161	WATCoin WAT	$0.00004241	2.19	$542.93K	$0.00004559	$0.00004054	$1.34M	$2.94M	$542.93K
4163	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	3.38	$541.28K ₿124.72	$0.000000000725 ₿0.00000000000016	$0.000000000699 ₿0.00000000000015	$1.24K ₿3.77	$722.51K ₿166.47	$541.28K ₿124.72
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2448 ₿0.0000025	$0.1682 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Gunstar Metaverse GSTS	$0.001606 ₿0.000000070	-0.71	$540K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$26.93K ₿1.36	$642.69K ₿27.46	$540K ₿23.07
4166	dexie bucks DBX	$0.05593	7.01	$540.16K	$0.05649	$0.05119	$334.05	$5.59M	$540.16K
4168	Polker PKR	$0.0009758 ₿0.000000048	-0.57	$539.7K ₿26.67	$0.0009939 ₿0.000000052	$0.0009757 ₿0.000000046	$780.26 ₿0.09	$975.81K ₿48.22	$539.7K ₿26.67
4169	Super Useless Token SUT	$0.01615	37.57	$551.19K	$0.01686	$0.01143	$8.59K	$1.07M	$551.19K
4170	Wrapped DOG WDOG	$0.0005393	5.24	$539.38K	$0.0005436	$0.0005121	$1.77M	$539.38K	$539.38K
4171	Ryo Currency RYO	$0.009404 ₿0.00000026	-3.70	$553.95K ₿13.6	$0.009799 ₿0.00000044	$0.009383 ₿0.00000021	$1.76K ₿0.1	$851.79K ₿23.22	$553.95K ₿13.6
4172	Pesto the Baby King Penguin PESTO	$0.0005394	6.18	$539.36K	$0.0005395	$0.0004993	$852.86K	$539.36K	$539.36K
4173	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4175	Wanaka Farm WANA	$0.003099 ₿0.000000074	0.62	$537.25K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.35 ₿0	$1.55M ₿37.38	$537.25K ₿11.48
4176	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$538.14K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.14K ₿26.66
4177	MAXX AI MXM	$0.001663 ₿0.00000085	2.39	$539.51K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$18.68K ₿2.41	$1.65M ₿839.96	$539.51K ₿113.66
4178	MNet Continuum NUUM	$0.00399 ₿0.00000062	-29.26	$532.22K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$267.08K ₿2.99	$3.99M ₿625.96	$532.22K ₿0
4179	에이온 AION	$0.0009804 ₿0.000000031	0.03	$536.25K ₿16.82	$0.0009804 ₿0.000000031	$0.0009801 ₿0.000000028	$392.16 ₿0	$536.26K ₿15.43	$536.25K ₿16.82
4180	Particle Trade PTC	$0.006759	-8.04	$540.79K	$0.008482	$0.006487	$20.85K	$1.35M	$540.79K
4183	Lumos LUMOS	$0.0000004596	6.00	$537.77K	$0.0000004655	$0.0000004177	$5.1K	$641.94K	$537.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}