33 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	Raven Protocol RAVEN	$0.00004488 ₿0.000000026	4.01	$199.17K ₿115.36	$0.00004627 ₿0.000000028	$0.00004304 ₿0.000000025	$176.04 ₿0.17	$448.92K ₿260.01	$199.17K ₿115.36
6171	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005696 ₿0.000000055	$0.00532 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6173	GHOAD GHOAD	$0.00004963	30.52	$198.57K	$0.00005336	$0.000038	$5.06K	$198.57K	$198.57K
6176	Super Suiyan SUIYAN	$0.00002008	-3.38	$198.49K	$0.00002146	$0.00002008	$424.93	$200.81K	$198.49K
6178	Cook COOK	$0.0001004 ₿0.0000000054	6.40	$198.18K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009166 ₿0.0000000050	$9.84K ₿1.19	$1M ₿54.12	$198.18K ₿10.68
6180	Musk It MUSKIT	$0.0001975	1.82	$197.51K	$0.0002023	$0.0001889	$240.47	$197.51K	$197.51K
6183	Wild Goat Coin WGC	$0.00004911	-10.13	$196.93K	$0.00005686	$0.00004775	$237.62	$196.93K	$196.93K
6186	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0136 ₿0.00000013	$0.01261 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6188	believe in something DTF	$0.0001963	-8.86	$196.48K	$0.0002182	$0.0001855	$118.32K	$196.48K	$196.48K
6189	Burt BURT	$0.0001991	-14.69	$196.4K	$0.0002377	$0.0001911	$61.98K	$196.4K	$196.4K
6190	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.67	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006558 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6191	Ginnan The Cat GINNAN	$0.00000002843	-1.93	$196.21K	$0.00000003032	$0.0000000282	$174.41K	$196.21K	$196.21K
6194	SpaceCatch CATCH	$0.003669 ₿0.000029	-1.14	$195.53K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$42.64K ₿9.36	$366.34K ₿2.92K	$195.53K ₿0
6195	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6198	Meter Stable MTR	$0.4993 ₿0.000013	2.85	$195.6K ₿5.19	$0.5344 ₿0.000013	$0.4847 ₿0.000012	$12.48K ₿0.88	$195.6K ₿5.19	$195.6K ₿5.19
6199	Concentrated Voting Power CVP	$0.006036 ₿0.0000082	2.90	$195.51K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$166.39 ₿74.43	$603.63K ₿823.04	$195.51K ₿266.58
6202	MindCoin MIND	$0.000002619	1.05	$195.26K	$0.00000269	$0.00000252	$3.91	$195.26K	$195.26K
6205	RadioShack RADIO	$0.00005674 ₿0.0000000083	1.92	$195.79K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$45.77 ₿0.09	$818.09K ₿119.46	$195.79K ₿28.59
6210	Evan EVAN	$0.0001949	4.26	$194.91K	$0.0001959	$0.0001869	$70.19K	$194.91K	$194.91K
6212	Knit Finance KFT	$0.003969 ₿0.000000073	-0.41	$194.78K ₿3.96	$0.003999 ₿0.000000073	$0.003608 ₿0.000000064	$10.57K ₿0.28	$382.43K ₿7.32	$194.78K ₿3.96
6213	Sphere Finance SPHERE	$0.00002538 ₿0.0000000077	1.54	$195.98K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.93 ₿0.01	$228.99K ₿69.79	$195.98K ₿59.73
6218	Estee ESTEE	$0.0000004607	-0.18	$193.83K	$0.0000005309	$0.0000004503	$57.01K	$193.83K	$193.83K
6219	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002522 ₿0.00000000024	$0.00002429 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6221	Stash Inu STASH	$0.0000204 ₿0.000000024	-2.39	$196.46K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$46.04K ₿7.14	$196.46K ₿244.04	$196.46K ₿0
6223	WATCoin WAT	$0.00001499	1.03	$193.18K	$0.000015	$0.00001465	$47.43K	$1.04M	$193.18K
6225	Restake Finance RSTK	$0.00503 ₿0.0000017	1.81	$193.1K ₿40.99	$0.005134 ₿0.0000019	$0.004852 ₿0.0000018	$4.21 ₿0.83	$504.74K ₿181.32	$193.1K ₿40.99
6229	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	-0.40	$192.93K ₿13.21	$0.0001526 ₿0.000000019	$0.0001516 ₿0.000000014	$0.05 ₿0	$192.93K ₿13.22	$192.93K ₿13.21
6230	tobi TOBI	$0.0001938	7.41	$192.65K	$0.0001966	$0.0001754	$2.54K	$192.65K	$192.65K
6232	YouSim YOUSIM	$0.0001934	-16.61	$192.5K	$0.0002321	$0.0001925	$8.73K	$192.5K	$192.5K
6234	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006095 ₿0.0000000059	$0.0004945 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6241	Gold Fever Native Gold NGL	$0.004679 ₿0.0000024	1.90	$191.84K ₿103.12	$0.004789 ₿0.0000025	$0.004511 ₿0.0000024	$11.02K ₿1.65	$935.93K ₿427.62	$191.84K ₿103.12
6242	Dedium DEDI	$0.003826	-3.56	$191.82K	$0.004192	$0.003825	$2.11K	$959.1K	$191.82K
6243	Aimonica Brands AIMONICA	$0.0001916	-13.98	$191.66K	$0.0002292	$0.0001915	$220.89K	$191.66K	$191.66K
6245	FATGF FATGF	$0.0001955	2.24	$191.58K	$0.0002089	$0.0001895	$7.62K	$191.58K	$191.58K
6247	Stride Staked Injective STINJ	$9.49 ₿0.00057	-0.23	$191.22K ₿12.78	$9.68 ₿0.00059	$9.4 ₿0.00057	$43.88K ₿0.81	$191.22K ₿12.78	$191.22K ₿12.78
6249	iCommunity ICOM	$0.003169 ₿0.00000017	4.96	$191.02K ₿0	$0.003209 ₿0.00000018	$0.002499 ₿0.00000017	$6.38 ₿0	$309.98K ₿17.75	$191.02K ₿0
6250	Geojam JAM	$0.00002519 ₿0.000000031	-5.88	$178.88K ₿176.89	$0.00008618 ₿0.000000033	$0.00002137 ₿0.000000030	$19.82K ₿2.96	$188.95K ₿253.02	$178.88K ₿176.89
6256	peanie PEANIE	$0.0001924	4.19	$190.02K	$0.0001926	$0.0001796	$1.21K	$190.02K	$190.02K
6258	Graviton GRAV	$0.0001512 ₿0.000000034	8.48	$189.89K ₿30.68	$0.0001521 ₿0.000000035	$0.0001389 ₿0.000000034	$253.19 ₿0.08	$417.33K ₿90.67	$189.89K ₿30.68
6259	Roobee ROOBEE	$0.0001574 ₿0.000000015	15.04	$189.8K ₿18.83	$0.0001737 ₿0.000000016	$0.0001366 ₿0.000000015	$134.22K ₿2.4	$850.9K ₿84.42	$189.8K ₿18.83
6260	Bolt BOLT	$0.0001898 ₿0.000000049	6.92	$189.69K ₿49.72	$0.000192 ₿0.000000054	$0.0001771 ₿0.000000048	$192.01 ₿2.14	$189.69K ₿49.72	$189.69K ₿49.72
6261	BCREPE BCRE	$0.000316	0.21	$189.61K	$0.0003181	$0.000314	$9.73K	$189.61K	$189.61K
6264	MNet Continuum NUUM	$0.00143 ₿0.00000062	2.38	$189.46K ₿0	$0.001447 ₿0.00000067	$0.001383 ₿0.00000059	$127.79 ₿2.99	$1.43M ₿625.96	$189.46K ₿0
6266	AI Market Compass AIM	$0.004789	0.01*	$189.37K	$0.004789	$0.004789	$1.24K	$189.37K	$189.37K
6267	KI XKI	$0.000303 ₿0.00000013	2.49	$189.21K ₿70.95	$0.0003044 ₿0.00000013	$0.0002917 ₿0.00000012	$1.48 ₿0.02	$286.74K ₿123.94	$189.21K ₿70.95
6272	Schrodi SCHRODI	$0.001887 ₿0.000000049	1.11	$189.87K ₿0	$0.001906 ₿0.000000051	$0.00174 ₿0.000000048	$960.81 ₿0.06	$189.87K ₿4.9	$189.87K ₿0
6275	Matt Furie MATT	$0.0000004482	2.98	$188.56K	$0.000000517	$0.0000004288	$57.5K	$188.56K	$188.56K
6279	Chitan CHITAN	$0.0001909	2.18	$187.8K	$0.0001929	$0.0001854	$153.79	$187.8K	$187.8K
6280	Stride Staked Juno STJUNO	$0.1092 ₿0.0000054	1.13	$188.73K ₿17.11	$0.113 ₿0.0000059	$0.1066 ₿0.0000054	$100.04 ₿0.03	$188.73K ₿17.11	$188.73K ₿17.11
6281	real fast SPEED	$0.0002573	-53.19	$187.77K	$0.0005497	$0.000256	$2.14K	$187.77K	$187.77K
6282	X world Games XWG	$0.00005492 ₿0.000000030	-0.64	$187.76K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$48.03 ₿2.33	$545.89K ₿300.28	$187.76K ₿102.05
6286	리피오크레딧네트워크 RCN	$0.0003527 ₿0.000000040	-1.37	$187.53K ₿21.68	$0.0003653 ₿0.000000042	$0.0003514 ₿0.000000040	$231.25 ₿0.01	$353.24K ₿40.85	$187.53K ₿21.68
6287	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009975 ₿0.000000096	$0.009777 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6288	Materium MTRM	$0.009939 ₿0.0000019	-10.36	$187.31K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6291	tooker kurlson TOOKER	$0.0001927 ₿0.00000032	-1.29	$187.42K ₿0	$0.0001998 ₿0.00000048	$0.0001845 ₿0.00000031	$157.68K ₿32.13	$187.42K ₿349.35	$187.42K ₿0
6293	littlemanyu MANYU	$0.000188	-1.38	$186.98K	$0.0001933	$0.0001863	$1.3K	$186.98K	$186.98K
6295	Zaibot ZAI	$0.009911 ₿0.0000041	0.64	$186.69K ₿30.05	$0.009937 ₿0.0000043	$0.009704 ₿0.0000041	$14.3 ₿9.6	$991.12K ₿417.4	$186.69K ₿30.05
6296	Liquidus LIQ	$0.0518 ₿0.0000040	-3.87	$186.58K ₿15.42	$0.05514 ₿0.0000040	$0.05131 ₿0.0000039	$1.44K ₿0.01	$336.86K ₿26.05	$186.58K ₿15.42
6297	AI Agent Layer AIFUN	$0.000386	8.29	$186.54K	$0.0003926	$0.0003422	$1.85K	$191.72K	$186.54K
6299	Swop SWOP	$0.04989 ₿0.0000010	-12.45	$186.16K ₿3.75	$0.05698 ₿0.0000010	$0.04765 ₿0.00000099	$830.86 ₿0.23	$186.16K ₿1.12	$186.16K ₿3.75
6304	TokenClub TCT	$0.0003199 ₿0.000000036	-0.47	$185.19K ₿20.9	$0.0003215 ₿0.000000040	$0.0003198 ₿0.000000034	$9.46K ₿0.39	$319.95K ₿36.1	$185.19K ₿20.9
6306	Swarm SWARM	$0.0001849 ₿0.00039	0.05	$184.95K ₿0	$0.0001859 ₿0.	$0.0001848 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6309	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.78 ₿0.00041	$42.3 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6311	Museum of Crypto Art MOCA	$0.07051 ₿0.0000018	2.01	$184.53K ₿4.87	$0.07126 ₿0.0000018	$0.06835 ₿0.0000018	$922.5 ₿0.02	$704.5K ₿18.59	$184.53K ₿4.87
6312	EQIFi EQX	$0.000369 ₿0.00000012	-2.29	$184.53K ₿45.17	$0.0003823 ₿0.00000013	$0.0003678 ₿0.00000012	$10.64K ₿3.79	$184.53K ₿64.34	$184.53K ₿45.17
6316	Hedgy the hedgehog HEDGY	$0.00257	9.57	$183.68K	$0.002588	$0.002342	$854.14	$257.08K	$183.68K
6318	Razor Network RAZOR	$0.000327 ₿0.00000011	-0.80	$183.56K ₿64.53	$0.0003297 ₿0.00000011	$0.0003251 ₿0.00000011	$7.51 ₿0.67	$327.09K ₿115	$183.56K ₿64.53
6319	monkeyhaircut MONK	$0.0001833 ₿0.00000011	-1.66	$183.19K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$49.32K ₿1.98	$183.19K ₿112.03	$183.19K ₿0
6320	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6321	Reddex LQDX	$0.001511 ₿0.0000014	227.56	$182.9K ₿117.13	$0.001528 ₿0.0000014	$0.0004608 ₿0.0000013	$1.87 ₿5.85	$604.67K ₿568.33	$182.9K ₿117.13
6325	Multichain Bridged WETH (Energi) WETH	$3,412.73	4.07	$182.56K	$3,440.57	$3,269.55	$3.84K	$182.56K	$182.56K
6326	Catana CATANA	$0.0001823	4.56	$182.35K	$0.0001841	$0.0001742	$82.18K	$182.35K	$182.35K
6328	Voltage Finance VOLT	$0.00004508 ₿0.0000000026	1.22	$181.71K ₿8.97	$0.00004602 ₿0.0000000026	$0.00004397 ₿0.0000000025	$650.48 ₿2.81	$388.11K ₿21.3	$181.71K ₿8.97
6335	Tiamonds [OLD] TIA	$0.0008687 ₿0.00000020	-88.44	$180.75K ₿40.41	$0.007626 ₿0.00000021	$0.0008687 ₿0.00000016	$5.25 ₿0.67	$877.43K ₿206.32	$180.75K ₿40.41
6336	VNST Stablecoin VNST	$0.000036 ₿0.00000000057	0.66	$180.65K ₿5.69	$0.00003648 ₿0.00000000057	$0.00003549 ₿0.00000000054	$12.51K ₿34.46K	$180.65K ₿5.69	$180.65K ₿5.69
6339	Plant vs Undead Token PVU	$0.0006328 ₿0.000000042	-0.20	$180.35K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.64K ₿0.38	$189.84K ₿12.76	$180.35K ₿12.13
6347	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6349	Don't Buy Inu DBI	$0.000126 ₿0.000000055	10.19	$179.67K ₿78.89	$0.000129 ₿0.000000055	$0.0001131 ₿0.000000052	$1.16K ₿0.08	$179.67K ₿78.89	$179.67K ₿78.89
6352	Mellow Man MELLOW	$0.002562	4.06	$178.47K	$0.002603	$0.00244	$362.64	$178.47K	$178.47K
6354	Legia Warsaw Fan Token LEG	$0.165 ₿0.0000059	-13.83	$178.44K ₿12.85	$0.1917 ₿0.0000069	$0.1637 ₿0.0000058	$329.06 ₿0	$825.34K ₿29.72	$178.44K ₿12.85
6359	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.0213 ₿0.00000020	$0.01862 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
6361	Elmo ELMO	$0.0006071 ₿0.000000091	-12.56	$177.88K ₿30.37	$0.0007226 ₿0.000000096	$0.0006013 ₿0.000000090	$1.8K ₿0.1	$177.88K ₿28.55	$177.88K ₿30.37
6363	What’s Updog? UPDOG	$0.0001822 ₿0.000000011	0.15	$177.3K ₿0	$0.000189 ₿0.000000011	$0.0001786 ₿0.0000000094	$558.73 ₿0.72	$182.29K ₿11.03	$177.3K ₿0
6365	CZ THE GOAT CZGOAT	$0.0002127 ₿0.0000000094	-1.90	$177.07K ₿7.88	$0.0002289 ₿0.	$0.0002074 ₿0.	$3.88K ₿0	$212.95K ₿9.48	$177.07K ₿7.88
6366	Avive AVIVE	$0.00005947 ₿0.00000028	-0.31	$176.98K ₿0	$0.00006017 ₿0.	$0.00005938 ₿0.	$46.99 ₿0	$570.02K ₿2.85K	$176.98K ₿0
6368	Infinity Rocket IRT	$0.001921 ₿0.000000042	3.67	$176.92K ₿3.88	$0.001953 ₿0.000000045	$0.001841 ₿0.000000041	$21.45K ₿12.34	$384.2K ₿8.44	$176.92K ₿3.88
6369	Zeusshield ZSC	$0.00009017 ₿0.0000000036	5.12	$176.75K ₿7.46	$0.00009019 ₿0.0000000042	$0.00008579 ₿0.0000000037	$9.17K ₿0.14	$508.82K ₿21.49	$176.75K ₿7.46
6375	Flourishing AI AI	$0.00744 ₿0.00000047	0.45	$176.35K ₿11.28	$0.007486 ₿0.00000051	$0.007327 ₿0.00000044	$51.21 ₿0.32	$409.24K ₿26.17	$176.35K ₿11.28
6379	KIKICat KIKI	$0.0001759	0.59	$175.94K	$0.0001769	$0.0001626	$55.66K	$175.94K	$175.94K
6382	X X	$0.0000001817 ₿0.0000000000044	1.27	$176.16K ₿4.3	$0.000000186 ₿0.0000000000046	$0.0000001753 ₿0.0000000000042	$17.11 ₿0.15	$176.16K ₿4.3	$176.16K ₿4.3
6383	Cheese CHEESE	$0.0001763	1.05	$175.48K	$0.000182	$0.0001696	$216.81	$175.48K	$175.48K
6384	MoonBag MBAG	$0.00000246	2.97	$175.37K	$0.000002479	$0.00000234	$5.12	$187.21K	$175.37K
6385	ORGANIC•BITCORN (Runes) CORN	$0.000008339	1.85	$175.2K	$0.000008349	$0.000008189	$10.43	$175.2K	$175.2K
6392	Pisces PISCES	$0.0001757	6.40	$174.83K	$0.0001781	$0.0001629	$417.2	$174.83K	$174.83K
6394	AgentLayer AGENT	$0.0002074	-2.09	$174.38K	$0.0002126	$0.000204	$76.04K	$206.99K	$174.38K
6396	A2DAO ATD	$0.01917 ₿0.0000016	5.31	$173.93K ₿14.78	$0.0194 ₿0.0000016	$0.01781 ₿0.0000015	$33.51 ₿0.2	$328.29K ₿27.9	$173.93K ₿14.78
6397	Sage Universe SAGE	$0.0001747	1.72	$173.89K	$0.0001795	$0.000167	$339.02	$173.89K	$173.89K
6400	el gato ELGATO	$0.0000176 ₿0.0000000023	10.01	$173.71K ₿0	$0.00001764 ₿0.0000000028	$0.00001483 ₿0.0000000023	$544.81 ₿0.36	$173.71K ₿23.65	$173.71K ₿0
6402	DoctorX DRX	$0.0000008533	-6.43	$173.33K	$0.000001019	$0.0000007367	$10.15K	$173.33K	$173.33K
6404	MILK MILK	$0.00007064 ₿0.0000000020	-1.20	$173.21K ₿4.94	$0.0002124 ₿0.0000000020	$0.0002064 ₿0.0000000019	$1.04K ₿0	$173.21K ₿4.94	$173.21K ₿4.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}