33 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	bitSmiley SMILE	$0.02718	-6.97	$664.86K	$0.02922	$0.02678	$197.72K	$5.71M	$664.86K
4124	Tate Terminal TATE	$0.000664	-7.34	$664.08K	$0.0008748	$0.0006362	$40.65K	$664.08K	$664.08K
4125	FREEdom coin FREE	$0.00000008296 ₿0.0000000000035	1.89	$663.76K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$106.47K ₿13.29	$663.76K ₿27.99	$663.76K ₿27.99
4126	Picasso PICA	$0.00007179 ₿0.00000016	-1.09	$660.9K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$74.29K ₿12.47	$716.15K ₿1.69K	$660.9K ₿788.57
4127	CoinCreate CREA	$0.006601	2.64	$659.82K	$0.006791	$0.006347	$4.24K	$659.82K	$659.82K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4131	Fear FEAR	$0.03715 ₿0.0000027	16.81	$658.16K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$186.15K ₿7.45	$1.55M ₿115.52	$658.16K ₿49.59
4132	Mintra MINT	$0.0002765 ₿0.000000015	-3.14	$657.59K ₿36.55	$0.0002854 ₿0.000000015	$0.0002663 ₿0.000000014	$2.72 ₿0.17	$657.59K ₿36.55	$657.59K ₿36.55
4135	ZoidPay ZPAY	$0.001674 ₿0.00000021	0.55	$656.24K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.87K ₿6.69	$1.17M ₿154.01	$656.24K ₿86.25
4140	OmniCat OMNI	$0.00001567 ₿0.0000000080	-1.99	$654.33K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$48.94K ₿43.4	$713.61K ₿366.32	$654.33K ₿335.89
4142	BSC Station BSCS	$0.002659 ₿0.00000016	-2.16	$658.78K ₿41.62	$0.002751 ₿0.00000018	$0.002635 ₿0.00000016	$74.25K ₿2.4	$1.06M ₿67.02	$658.78K ₿41.62
4143	MAPS MAPS	$0.008715 ₿0.00000038	-5.62	$653.67K ₿28.4	$0.009334 ₿0.00000038	$0.008647 ₿0.00000037	$93.98 ₿1.93	$87.16M ₿3.79K	$653.67K ₿28.4
4144	EARLY Radix EARLY	$0.0006535	-4.36	$653.58K	$0.0007143	$0.0006389	$1.19K	$653.58K	$653.58K
4145	GHOST by McAfee GHOST	$0.02397 ₿0.0000012	-11.08	$653.33K ₿31.13	$0.02707 ₿0.0000013	$0.02389 ₿0.0000012	$1.15K ₿0.06	$653.33K ₿31.13	$653.33K ₿31.13
4146	Auroracoin AUR	$0.03301 ₿0.00000084	0.43	$652.59K ₿16.83	$0.03309 ₿0.00000096	$0.03033 ₿0.00000084	$76.35 ₿0	$693.22K ₿17.88	$652.59K ₿16.83
4147	Coconut Chicken $CCC	$0.00006983 ₿0.0000000067	-3.90	$652.18K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$933.23 ₿0.69	$652.18K ₿65.63	$652.18K ₿65.63
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1744 ₿0.0000016	$0.1692 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Heroes of NFT HON	$0.007842 ₿0.00000026	-6.60	$649.68K ₿19.44	$0.008417 ₿0.00000027	$0.007786 ₿0.00000026	$1.18K ₿0.18	$1.57M ₿53.64	$649.68K ₿19.44
4152	SteakHut Finance STEAK	$0.3712 ₿0.000012	-5.39	$646.71K ₿0	$0.3964 ₿0.000012	$0.3693 ₿0.000012	$387.45 ₿0.06	$1.85M ₿26.18	$646.71K ₿0
4153	INFERNO INF	$0.0000002173	-11.20	$646.52K	$0.000003069	$0.0000002068	$1.17K	$646.52K	$646.52K
4154	Lithium Finance LITH	$0.00007155 ₿0.000000024	3.98	$645.42K ₿146.33	$0.00007207 ₿0.000000027	$0.00006462 ₿0.000000024	$201.68K ₿9.4	$715.14K ₿245.66	$645.42K ₿146.33
4156	Furucombo COMBO	$0.01337 ₿0.00000031	-6.92	$645.16K ₿13.96	$0.01481 ₿0.00000032	$0.01295 ₿0.00000030	$66.23K ₿0.64	$1.34M ₿31.64	$645.16K ₿13.96
4157	Kaspa DAO KDAO	$0.0000043	11.82	$644.63K	$0.0000043	$0.000003689	$5.74K	$644.63K	$644.63K
4160	Noooomeme NOOOO	$0.000644	-6.58	$642.64K	$0.0006986	$0.0006427	$620.54	$642.64K	$642.64K
4165	The Three Kingdoms TTK	$0.000774 ₿0.000000033	0.50	$638.44K ₿26.88	$0.0007954 ₿0.000000036	$0.0007699 ₿0.000000032	$24.67K ₿0.19	$774.09K ₿33.45	$638.44K ₿26.88
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2673 ₿0.0000025	$0.1837 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	DefiPlaza DFP2	$0.009589 ₿0.00000094	-6.40	$637.31K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$386.36 ₿0.39	$637.31K ₿63.28	$637.31K ₿63.04
4167	Sashimi SASHIMI	$0.002848 ₿0.000000082	-1.48	$637.17K ₿18.55	$0.002893 ₿0.000000084	$0.002845 ₿0.000000079	$25.93K ₿0.22	$648.72K ₿18.88	$637.17K ₿18.55
4168	GulfCoin GULF	$0.004214 ₿0.00000045	0.19	$636.41K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.85K ₿3.54	$21.07M ₿2.26K	$636.41K ₿68.31
4169	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4170	Aston Martin Cognizant Fan Token AM	$0.2289 ₿0.000011	-1.55	$634.93K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$99.3K ₿5.17	$2.29M ₿113.83	$634.93K ₿24.89
4171	Briun Armstrung BRIUN	$0.0008285 ₿0.00000016	-10.65	$636.77K ₿0	$0.0009416 ₿0.00000023	$0.0007438 ₿0.00000015	$12.63K ₿12.5	$636.77K ₿170.95	$636.77K ₿0
4173	Karlsen KLS	$0.0003206 ₿0.00000016	6.82	$633.44K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$6.71K ₿2.05	$641.02K ₿111.63	$633.44K ₿95.23
4174	Wrapped DOG WDOG	$0.000634	-11.37	$633.08K	$0.0007157	$0.0006311	$4.82M	$633.08K	$633.08K
4175	tobi TOBI	$0.0006337	-8.39	$632.96K	$0.0007536	$0.0005778	$75.72K	$632.96K	$632.96K
4177	Auto AUTO	$8.23 ₿0.00028	0.06	$629.56K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$32.81K ₿0.21	$663.59K ₿22.85	$629.56K ₿21.68
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	CatGPT CATGPT	$0.0001302	-3.85	$629.24K	$0.000137	$0.0001293	$36.48K	$629.24K	$629.24K
4180	Kerosene KEROSENE	$0.003616 ₿0.00000042	2.95	$628.03K ₿0	$0.003776 ₿0.00000044	$0.003403 ₿0.00000041	$97.54K ₿0.51	$3.62M ₿429.48	$628.03K ₿0
4181	Doge Jones Industrial Average DJI	$0.0006277	-12.72	$627.79K	$0.000722	$0.0006128	$6.58K	$627.79K	$627.79K
4182	Povel Durev DUREV	$0.006321	-4.60	$627.91K	$0.006648	$0.006316	$32.34K	$627.91K	$627.91K
4183	Uranus URS	$0.0006231	-20.64	$623.99K	$0.000789	$0.0005244	$37.27K	$623.99K	$623.99K
4184	Revest Finance RVST	$0.006844 ₿0.0000040	-5.12	$623.54K ₿344.64	$0.007337 ₿0.0000043	$0.006829 ₿0.0000040	$1.31K ₿2.24	$684.13K ₿402.27	$623.54K ₿344.64
4185	Transhuman Coin THC	$0.00009124 ₿0.0000000018	-0.10	$623.26K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$152.26 ₿0	$623.26K ₿12.65	$623.26K ₿0
4186	Swop SWOP	$0.167 ₿0.0000010	-16.58	$623.16K ₿3.75	$0.2014 ₿0.0000010	$0.1645 ₿0.00000099	$26.53K ₿0.23	$623.16K ₿1.12	$623.16K ₿3.75
4187	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2238 ₿0.000010	-2.41	$623.19K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$159.75K ₿7.53	$2.24M ₿108.99	$623.19K ₿41.76
4188	BORED BORED	$0.0006229	-6.03	$622.62K	$0.0006661	$0.0006038	$86.4	$622.62K	$622.62K
4189	Deep Whales AI DEEPAI	$0.006221	-5.94	$621.74K	$0.006639	$0.006143	$3.11K	$621.74K	$621.74K
4191	DFX Finance DFX	$0.01425 ₿0.0000015	-4.74	$621.29K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.01K ₿0.4	$1.43M ₿153.15	$621.29K ₿66.75
4192	Gecko Inu GEC	$0.000000009386 ₿0.0000000000024	-4.15	$621.23K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$37.6K ₿7.88	$621.23K ₿168.4	$621.23K ₿0
4193	Super Useless Token SUT	$0.01817	-12.01	$620.28K	$0.02107	$0.018	$886.38	$1.2M	$620.28K
4194	Terraport TERRA	$0.002985 ₿0.00000028	0.83	$619.57K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$1.97K ₿0.53	$1.92M ₿218	$619.57K ₿0
4195	Mendi Finance MENDI	$0.02084 ₿0.0000063	-0.85	$619.28K ₿89.86	$0.0211 ₿0.0000076	$0.02077 ₿0.0000061	$4.64K ₿7.51	$2.08M ₿630.2	$619.28K ₿89.86
4196	LilAI LILAI	$0.0008619 ₿0.00000011	-0.01*	$619.15K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$139.88K ₿0.17	$865K ₿115.34	$619.15K ₿80.98
4197	Atua AI TUA	$0.0001237	11.76	$618.56K	$0.0001269	$0.0001107	$19.43K	$618.56K	$618.56K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2931 ₿0.0000028	$0.2776 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4199	Smart MFG MFG	$0.001595 ₿0.0000000093	-4.09	$617.38K ₿3.61	$0.001688	$0.001573	$142.22 ₿0.01	$1.39M ₿8.16	$617.38K ₿3.61
4204	ExchangeCoin EXCC	$0.02027 ₿0.00000022	0.30	$616.67K ₿6.75	$0.02049 ₿0.00000025	$0.01988 ₿0.00000020	$44.89K ₿0.83	$648.84K ₿7.25	$616.67K ₿6.75
4207	Darwinia Commitment Token KTON	$4.16 ₿0.000061	-4.05	$615.62K ₿7.86	$4.38 ₿0.000063	$4.16 ₿0.000059	$25.72K ₿0.27	$615.62K ₿7.86	$615.62K ₿7.86
4208	Chain Guardians CGG	$0.005499 ₿0.00000069	126.73	$615.42K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$13.9K ₿0.51	$659.97K ₿83.75	$615.42K ₿69.79
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	ApeBond ABOND	$0.001615 ₿0.00000044	-7.20	$615.43K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$98.56K ₿0.48	$736.32K ₿203.39	$615.43K ₿69.67
4210	Perion PERC	$0.01565 ₿0.0000057	-11.42	$615.04K ₿165.24	$0.01831 ₿0.0000066	$0.0154 ₿0.0000057	$28.7K ₿5.05	$1.57M ₿578.44	$615.04K ₿165.24
4211	AGIX AGX	$0.005971 ₿0.0000077	-3.69	$614.79K ₿0	$0.006371 ₿0.0000081	$0.006029 ₿0.0000072	$2.63K ₿11.28	$614.79K ₿770.68	$614.79K ₿0
4212	tooker kurlson TOOKER	$0.0006329 ₿0.00000032	-13.66	$614.45K ₿0	$0.0007329 ₿0.00000048	$0.0006191 ₿0.00000031	$79.41K ₿32.13	$614.45K ₿349.35	$614.45K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	COAL COAL	$0.0293	-3.63	$614.7K	$0.03068	$0.02836	$660.84	$614.7K	$614.7K
4215	OG SMINEM OGSM	$0.000000006142 ₿0.00000000000019	-2.68	$614.25K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$232.47 ₿0.88	$614.25K ₿19.22	$614.25K ₿0
4216	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4217	Krex KREX	$0.00002913	22.12	$613.39K	$0.00003203	$0.00002332	$44.86K	$613.39K	$613.39K
4218	SIZE SIZE	$0.000629 ₿0.0000000020	3.77	$612.32K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$123.53K ₿0.06	$612.32K ₿2.02	$612.32K ₿0
4219	AI Power Grid AIPG	$0.006072 ₿0.0000017	0.69	$611.46K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.61K ₿1.69	$611.74K ₿121.53	$611.46K ₿121.28
4221	Angola AGLA	$0.001222 ₿0.00000035	-15.14	$610.7K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$227.35K ₿8.38	$3.67M ₿1.06K	$610.7K ₿176.95
4222	Gravity Bridged WETH (Canto) WETH	$2,525.14	-3.04	$610.17K	$2,640.57	$2,489.28	$9.32K	$610.17K	$610.17K
4223	Goat Protocol GOA	$1.4 ₿0.000020	-13.04	$609.42K ₿0	$1.64 ₿0.000020	$1.38 ₿0.000019	$741.9 ₿0	$1.4M ₿20.05	$609.42K ₿0
4224	B-cube.ai BCUBE	$0.03018 ₿0.0000035	-3.27	$609.06K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$201.19 ₿0.06	$1.5M ₿177.17	$609.06K ₿72.04
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05489 ₿0.00000053	$0.04953 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	dexie bucks DBX	$0.06235	-0.11	$608.12K	$0.06551	$0.0609	$340.75	$6.24M	$608.12K
4228	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$607.73K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$744.22 ₿0.07	$1.22M ₿79.94	$607.73K ₿39.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4087 ₿0.0000039	$0.2642 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	cLINK CLINK	$0.3227 ₿0.0000050	-5.71	$606.35K ₿49.27	$0.3471 ₿0.0000051	$0.3228 ₿0.0000050	$0 ₿0	$606.35K ₿49.27	$606.35K ₿49.27
4230	Karat KAT	$0.000555 ₿0.000000061	1.82	$606.28K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$30.99K ₿0.64	$1.09M ₿120.2	$606.28K ₿28.14
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001885 ₿0.000000018	$0.001793 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Hunter Token HNTR	$0.00202 ₿0.000000017	0.19	$604.37K ₿5.08	$0.002033 ₿0.000000017	$0.00201 ₿0.000000016	$38.17 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4234	Qredo OPEN	$0.0008568 ₿0.00000087	-11.54	$602.41K ₿613.24	$0.0009723 ₿0.00000099	$0.0008437 ₿0.00000081	$23.36 ₿99.61	$1.11M ₿1.13K	$602.41K ₿613.24
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000577 ₿0.0000000055	$0.0002342 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	3.49	$600.19K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$106.6 ₿1.07	$600.19K ₿86.37	$600.19K ₿86.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Coinye West COINYE	$0.0006799 ₿0.00000027	-9.68	$598.01K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.93K ₿7.23	$679.91K ₿279.61	$598.01K ₿247.75
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Poncho PONCHO	$0.06022 ₿0.0000060	-11.72	$601.71K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.51K ₿3.4	$601.71K ₿60.31	$601.71K ₿0
4242	Deri Protocol DERI	$0.004563 ₿0.00000026	-0.44	$598.64K ₿34.52	$0.004603 ₿0.00000027	$0.004507 ₿0.00000025	$95.71K ₿0.37	$2.23M ₿127.37	$598.64K ₿34.52
4243	Uno Re UNO	$0.004484 ₿0.00000096	-3.38	$598.48K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$96.2K ₿7.47	$1.42M ₿369.82	$598.48K ₿78.98
4244	TORSY TORSY	$0.0009406	-6.64	$598.09K	$0.00102	$0.0009383	$27.61K	$598.09K	$598.09K
4245	Deployyyyer DEPLOY	$0.0006048	-4.07	$597.65K	$0.0006329	$0.0005944	$177.84	$597.65K	$597.65K
4246	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4247	HatchyPocket HATCHY	$0.000597 ₿0.000000028	-9.50	$596.64K ₿0	$0.0006597 ₿0.000000029	$0.0005813 ₿0.000000027	$926.41 ₿0.01	$596.64K ₿11.34	$596.64K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}