33 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6243	Cook COOK	$0.00007728 ₿0.0000000054	-8.49	$152.51K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$12.07K ₿1.19	$772.89K ₿54.12	$152.51K ₿10.68
6248	Liquidus LIQ	$0.04243 ₿0.0000040	-8.14	$152.05K ₿15.42	$0.04642 ₿0.0000040	$0.04206 ₿0.0000039	$192.91 ₿0.01	$274.53K ₿26.05	$152.05K ₿15.42
6250	Crashout CRASHOUT	$0.0001506	-20.37	$151.82K	$0.0001899	$0.000149	$3.82K	$151.82K	$151.82K
6252	Restake Finance RSTK	$0.003962 ₿0.0000017	-5.57	$151.6K ₿40.99	$0.004196 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6254	Brokoli BRKL	$0.002823 ₿0.00000021	-2.05	$151K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.74K ₿0.51	$352.99K ₿26.68	$151K ₿11.42
6261	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2303 ₿0.0000027	$0.1283 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6266	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6267	Poncho PONCHO	$0.01493 ₿0.0000060	-8.33	$149.89K ₿0	$0.01661 ₿0.0000075	$0.01483 ₿0.0000055	$298.95 ₿3.4	$149.89K ₿60.31	$149.89K ₿0
6271	HUA HUA HUAHUA	$0.0001499	-10.82	$149.51K	$0.0001686	$0.0001485	$92.8	$149.51K	$149.51K
6276	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6277	BitCone CONE	$0.000000254 ₿0.000000000077	-9.60	$149.05K ₿45.96	$0.000000281 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$6.84 ₿0.15	$154.28K ₿47.18	$149.05K ₿45.96
6278	SOMESING SSG	$0.00002983 ₿0.000000014	0.26	$148.78K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$39.09K ₿79.52	$148.78K ₿73.61	$148.78K ₿52.98
6280	OceanEX OCE	$0.00002125 ₿0.0000000054	12.60	$148.75K ₿38.03	$0.0005016 ₿0.0000000059	$0.0004069 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6281	필라 PLR	$0.0005749 ₿0.000000076	-9.03	$148.71K ₿19.91	$0.000632 ₿0.000000084	$0.00057 ₿0.000000076	$136.07 ₿0.01	$458.72K ₿61.41	$148.71K ₿19.91
6282	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.12 ₿0.000024	$1.83 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6284	Nostra Staked STRK NSTSTRK	$0.1189 ₿0.000026	0.57	$148.68K ₿213.54	$0.1185 ₿0.000027	$0.1178 ₿0.000026	$466.42 ₿3.28	$148.68K ₿213.56	$148.68K ₿213.54
6286	Self Chain SLF	$0.0007888	-18.72	$148.63K	$0.001018	$0.0005863	$217.73K	$299.04K	$148.63K
6287	DexGame DXGM	$0.0001548 ₿0.000000021	0.66	$148.57K ₿20.4	$0.0001558 ₿0.000000025	$0.0001535 ₿0.000000017	$23.41K ₿0.61	$154.85K ₿21.35	$148.57K ₿20.4
6290	BoringDAO BORING	$0.00008655 ₿0.000000060	-10.12	$148.46K ₿95.49	$0.00009649 ₿0.000000061	$0.00008589 ₿0.000000058	$2.76 ₿9.16	$148.46K ₿95.49	$148.46K ₿95.49
6295	Infinity Rocket IRT	$0.00161 ₿0.000000042	-6.67	$148.32K ₿3.88	$0.001737 ₿0.000000045	$0.001554 ₿0.000000041	$9.95K ₿12.34	$322.09K ₿8.44	$148.32K ₿3.88
6296	Envision Labs VIS	$0.002693	-4.83	$148.13K	$0.002841	$0.00268	$16.19	$269.33K	$148.13K
6297	Wild Goat Coin WGC	$0.00003707	-35.78	$148.26K	$0.00005784	$0.00002487	$2.37K	$148.26K	$148.26K
6298	Mars MARS	$0.0000003506	-15.92	$148.06K	$0.0000004177	$0.0000003477	$160.46K	$148.06K	$148.06K
6300	tobi TOBI	$0.0001467	-12.07	$147.66K	$0.0001675	$0.0001452	$595.79	$147.66K	$147.66K
6304	Naym NAYM	$0.001351	-8.84	$147.31K	$0.001574	$0.001338	$1.8K	$1.35M	$147.31K
6305	Museum of Crypto Art MOCA	$0.05611 ₿0.0000018	-7.65	$147.3K ₿4.87	$0.06076 ₿0.0000018	$0.056 ₿0.0000018	$1.12K ₿0.02	$562.37K ₿18.59	$147.3K ₿4.87
6306	Duck AI DUCKAI	$0.0001459	-16.00	$147.04K	$0.0001758	$0.0001439	$3.02K	$147.04K	$147.04K
6307	Gemini GEMINI	$0.000147	-8.23	$147.04K	$0.0001612	$0.000146	$353.71	$147.04K	$147.04K
6309	Multichain Bridged WETH (Energi) WETH	$2,752.81	-8.86	$146.96K	$3,030.34	$2,744.82	$4.02K	$146.96K	$146.96K
6310	SANTA HAT SANTAHAT	$0.0001553	29.84	$146.91K	$0.0001948	$0.000111	$77.93K	$146.91K	$146.91K
6317	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.76	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.0009915 ₿0.000000011	$0.0008937 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6321	Scotty Beam SCOTTY	$0.0002976 ₿0.000000084	-3.25	$146.07K ₿40.54	$0.0003085 ₿0.000000093	$0.0002973 ₿0.000000084	$20.28K ₿7.38	$223.21K ₿63.66	$146.07K ₿40.54
6323	Star STAR	$0.9977 ₿0.000014	0.58	$145.91K ₿46.33	$0.9984 ₿0.000014	$0.9919 ₿0.000014	$6.77K ₿0.39	$145.91K ₿46.33	$145.91K ₿46.33
6324	MNet Continuum NUUM	$0.001095 ₿0.00000062	-9.25	$145.83K ₿0	$0.001208 ₿0.00000067	$0.00109 ₿0.00000059	$340.84 ₿2.99	$1.1M ₿625.96	$145.83K ₿0
6325	ChainPort PORTX	$0.0008516 ₿0.00000014	4.19	$145.75K ₿25.36	$0.0009397 ₿0.00000016	$0.0008026 ₿0.00000014	$12.72K ₿0.48	$578.98K ₿101.61	$145.75K ₿25.36
6328	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09349 ₿0.0000011	$0.09264 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6330	Guanciale by Virtuals GUAN	$0.000152	-6.77	$145.45K	$0.0001671	$0.0001469	$54.74K	$145.45K	$145.45K
6336	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6337	Parex PRX	$0.005249 ₿0.000010	-9.77	$144.81K ₿81.5	$0.005852 ₿0.000011	$0.005133 ₿0.000010	$32.99K ₿19.57	$217.93K ₿347.35	$144.81K ₿81.5
6339	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-6.22	$144.69K	$0.0001545	$0.0001446	$111.38	$144.69K	$144.69K
6343	A2DAO ATD	$0.01588 ₿0.0000016	-15.56	$143.79K ₿14.78	$0.01886 ₿0.0000016	$0.01441 ₿0.0000015	$124.67 ₿0.2	$271.39K ₿27.9	$143.79K ₿14.78
6347	believe in something DTF	$0.0001437	-8.73	$143.54K	$0.0001623	$0.0001437	$278.1	$143.54K	$143.54K
6349	Ginnan The Cat GINNAN	$0.0000000208	-18.66	$143.46K	$0.00000002558	$0.00000002078	$177.31K	$143.46K	$143.46K
6354	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6360	Beholder EYE	$0.02558 ₿0.0000018	-3.73	$143.09K ₿10.44	$0.02676 ₿0.	$0.02556 ₿0.	$6.33 ₿0	$250.22K ₿18.54	$143.09K ₿10.44
6362	Agents AI AGENT	$0.0001412	-11.64	$142.33K	$0.0001605	$0.0001402	$348.35	$142.33K	$142.33K
6363	Sora XOR	$0 ₿0.0000000017	-82.02	$142.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.41K ₿3.33	$142.17K ₿34.32	$142.17K ₿34.27
6366	DFX Finance DFX	$0.003259 ₿0.0000015	-6.04	$142.06K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$59.39 ₿0.4	$325.96K ₿153.15	$142.06K ₿66.75
6368	Stash Inu STASH	$0.00001529 ₿0.000000024	-5.61	$142.01K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$54.71K ₿7.14	$142.01K ₿244.04	$142.01K ₿0
6369	catwifbag BAG	$0.000141 ₿0.00000023	-11.63	$141.96K ₿0	$0.0001602 ₿0.00000031	$0.0001396 ₿0.00000022	$337.5 ₿19.56	$141.96K ₿233.74	$141.96K ₿0
6371	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002058 ₿0.000000024	$0.002014 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.0154 ₿0.00000018	$0.0139 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	KIKICat KIKI	$0.0001446	-0.94	$141.67K	$0.000152	$0.0001298	$54.27K	$141.67K	$141.67K
6377	Port Finance PORT	$0.003967 ₿0.00000033	2.04	$141.33K ₿12.06	$0.003968 ₿0.00000036	$0.003838 ₿0.00000031	$12.75K ₿4.11	$396.76K ₿33.86	$141.33K ₿12.06
6380	Fefe FEFE	$0.0003315	-15.10	$141.12K	$0.0004015	$0.0003306	$101.95K	$141.12K	$141.12K
6383	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000007924 ₿0.000000000093	$0.000007163 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6384	Skillful AI SKAI	$0.001241	-1.56	$140.73K	$0.00126	$0.001228	$14.76K	$1.24M	$140.73K
6385	r/snoofi R/SNOOFI	$0.0001395	-4.66	$140.64K	$0.0001472	$0.0001303	$1.6K	$140.64K	$140.64K
6386	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008212 ₿0.000000000096	$0.000007246 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6388	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.28	$140.53K ₿4.66	$0.007366 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6389	Kintsugi KINT	$0.03797 ₿0.000016	-0.06	$140.37K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.1K ₿0.58	$379.76K ₿166.26	$140.37K ₿37.48
6391	pTokens ORE ORE	$0.0002491 ₿0.000000011	-7.61	$140.32K ₿6.75	$0.00027 ₿0.000000013	$0.0002453 ₿0.000000011	$167.21 ₿0.01	$264.13K ₿12.7	$140.32K ₿6.75
6395	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6396	YAM YAM	$0.009447 ₿0.0000018	-0.63	$139.73K ₿26.7	$0.009507 ₿0.0000018	$0.009344 ₿0.0000016	$1.94 ₿0.09	$143.26K ₿27.38	$139.73K ₿26.7
6398	Soyjak SOY	$0.0001414	-22.20	$139.63K	$0.0001817	$0.000141	$3.1K	$139.63K	$139.63K
6403	Seba SEBA	$0.0007169 ₿0.000000016	-3.05	$139.27K ₿3.26	$0.0007406 ₿0.	$0.0007044 ₿0.	$176.03 ₿0	$178.56K ₿4.17	$139.27K ₿3.26
6405	MOE MOE	$0.0001455	-9.76	$139.14K	$0.0001612	$0.0001441	$221.05	$139.14K	$139.14K
6406	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6409	Hypersign Identity Token HID	$0.004078 ₿0.00000079	-6.10	$138.68K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$52.21 ₿0.36	$203.94K ₿39.41	$138.68K ₿26.8
6412	Sao Paulo FC Fan Token SPFC	$0.02883 ₿0.0000075	-2.59	$138.06K ₿16.41	$0.02974 ₿0.0000076	$0.02776 ₿0.0000073	$13.75K ₿0.6	$576.62K ₿150.09	$138.06K ₿16.41
6415	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-23.59	$137.93K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$804.17 ₿0	$210.88K ₿1.99	$137.93K ₿1.3
6418	Nafter NAFT	$0.0003102 ₿0.000000011	-7.17	$137.75K ₿5.08	$0.0003353 ₿0.000000011	$0.0003073 ₿0.000000011	$12.46K ₿0.22	$312.22K ₿11.51	$137.75K ₿5.08
6422	X X	$0.0000001417 ₿0.0000000000044	-5.88	$137.52K ₿4.3	$0.0000001507 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$14.47 ₿0.15	$137.52K ₿4.3	$137.52K ₿4.3
6423	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6424	Stride Staked Juno STJUNO	$0.07895 ₿0.0000054	-8.88	$137.5K ₿17.11	$0.08686 ₿0.0000059	$0.07778 ₿0.0000054	$16.92 ₿0.03	$137.5K ₿17.11	$137.5K ₿17.11
6425	ZAP ZAP	$0.001194	-5.03	$137.15K	$0.001402	$0.001189	$18.58K	$416.48K	$137.15K
6427	Shitcats SHATS	$0.000000000536	-9.64	$136.97K	$0.000000000594	$0.000000000528	$145.09	$212.43K	$136.97K
6430	Fodl Finance FODL	$0.0003614 ₿0.000000017	-4.93	$136.87K ₿6.54	$0.0003813 ₿0.	$0.0003575 ₿0.	$1.54K ₿0	$361.46K ₿17.28	$136.87K ₿6.54
6438	MILK MILK	$0.00005543 ₿0.0000000020	-9.68	$135.92K ₿4.94	$0.00006137 ₿0.0000000020	$0.00005471 ₿0.0000000019	$22.96 ₿0	$135.92K ₿4.94	$135.92K ₿4.94
6439	WAI Combinator by Virtuals WAI	$0.0001353	-16.76	$135.86K	$0.0001651	$0.0001268	$3.63K	$135.86K	$135.86K
6440	Bamboo on Base BAMBOO	$0.0001355	-5.16	$135.81K	$0.0001429	$0.0001351	$143.37	$135.81K	$135.81K
6441	WATCoin WAT	$0.00001053	-4.13	$135.77K	$0.00001102	$0.00001045	$39K	$734.15K	$135.77K
6442	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6443	Ramses Exchange RAM	$0.001865 ₿0.0000022	-12.79	$135.36K ₿123.89	$0.002141 ₿0.0000024	$0.001864 ₿0.0000020	$1.14K ₿8.09	$1.58M ₿1.05K	$135.36K ₿123.89
6444	Cellana Finance CELL	$0.0003972 ₿0.00000099	-8.94	$135.3K ₿0	$0.0004362 ₿0.0000010	$0.0003921 ₿0.00000098	$115.83 ₿14.39	$435.84K ₿1.02K	$135.3K ₿0
6445	el gato ELGATO	$0.00001342 ₿0.0000000023	-13.30	$135.19K ₿0	$0.00001953 ₿0.0000000028	$0.00001328 ₿0.0000000023	$93.1 ₿0.36	$135.19K ₿23.65	$135.19K ₿0
6449	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.13	$135.01K ₿116.36	$0.0002446 ₿0.00000064	$0.0002437 ₿0.00000058	$2.86 ₿50.34	$243.78K ₿555.43	$135.01K ₿116.36
6452	원렛저 OLT	$0.0003109 ₿0.000000051	2.97	$134.71K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$148.89K ₿2.75	$309.97K ₿51.12	$134.71K ₿22.22
6453	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007185 ₿0.000000084	$0.0066 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6454	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	-8.51	$134.4K ₿17.36	$0.00001473 ₿0.	$0.00001341 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6455	AIMX AIMX	$0.0003405 ₿0.00000014	-6.52	$134.39K ₿56.29	$0.0003642 ₿0.00000014	$0.0003352 ₿0.00000013	$210.06 ₿3.76	$200.22K ₿83.86	$134.39K ₿56.29
6456	Rainbow Token RBW	$0.0005362 ₿0.00000073	-3.44	$134.35K ₿170.46	$0.0005553 ₿0.00000079	$0.0005298 ₿0.00000071	$1.71 ₿9.15	$535.51K ₿725.8	$134.35K ₿170.46
6458	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1767 ₿0.0000020	$0.158 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6459	MBD Financials MBD	$0.000005169 ₿0.0000000056	-20.92	$136.28K ₿80.59	$0.00000654 ₿0.0000000059	$0.000004989 ₿0.0000000053	$59.88K ₿5.73	$210.05K ₿233.83	$136.28K ₿80.59
6461	Goons of Balatroon GOB	$0.0002497 ₿0.000000049	-2.26	$133.96K ₿26.42	$0.0002566 ₿0.000000050	$0.0002487 ₿0.000000048	$211.84 ₿0.04	$144.04K ₿28.43	$133.96K ₿26.42
6465	Twin Protocol TWIN	$0.0005059	-8.03	$133.72K	$0.0005512	$0.0005024	$192.63	$508.56K	$133.72K
6470	FREGO FREGO	$0.0001478	-12.71	$133.09K	$0.0001696	$0.000143	$2.11K	$133.09K	$133.09K
6475	Major Frog MAJOR	$0.000134	-9.66	$132.62K	$0.0001486	$0.000134	$3.43	$132.62K	$132.62K
6477	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004652 ₿0.000000054	$0.004103 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}