33 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6179	CryptoFarmers FARM	$0.006679	8.44	$198.74K	$0.006927	$0.005953	$253.08	$333.99K	$198.74K
6180	Lossless LSS	$0.002303 ₿0.0000032	-1.66	$198.24K ₿201.89	$0.002341 ₿0.0000033	$0.002272 ₿0.0000031	$187.07K ₿4.02	$230.31K ₿322.63	$198.24K ₿201.89
6181	Hypersign Identity Token HID	$0.005829 ₿0.00000079	-1.81	$198.21K ₿26.8	$0.005951 ₿0.00000079	$0.005825 ₿0.00000077	$317.96 ₿0.36	$291.49K ₿39.41	$198.21K ₿26.8
6185	Meter Stable MTR	$0.5045 ₿0.000013	1.51	$197.66K ₿5.19	$0.5151 ₿0.000013	$0.497 ₿0.000012	$10.81K ₿0.88	$197.66K ₿5.19	$197.66K ₿5.19
6186	catwifbag BAG	$0.0001979 ₿0.00000023	-6.39	$197.6K ₿0	$0.0002289 ₿0.00000031	$0.0001972 ₿0.00000022	$5.4K ₿19.56	$197.6K ₿233.74	$197.6K ₿0
6189	Databot DATA	$0.0002427 ₿0.000000029	-1.98	$197.19K ₿27.86	$0.0002508 ₿0.000000029	$0.0002412 ₿0.000000027	$559.57 ₿0.13	$242.76K ₿29.66	$197.19K ₿27.86
6190	Shitcats SHATS	$0.000000000771	-1.09	$197.13K	$0.000000000783	$0.000000000757	$73.28	$305.69K	$197.13K
6191	BaseSwap BSWAP	$0.02735 ₿0.000019	9.96	$197.03K ₿0	$0.03058 ₿0.000021	$0.02487 ₿0.000018	$8.66K ₿4.68	$273.19K ₿4.09	$197.03K ₿0
6192	Lumos LUMOS	$0.0000001669	9.29	$197.01K	$0.0000001971	$0.0000001517	$3.56K	$234.96K	$197.01K
6195	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01339 ₿0.00000013	$0.01241 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6197	Voltage Finance VOLT	$0.00004876 ₿0.0000000026	4.93	$196.67K ₿8.97	$0.00004955 ₿0.0000000026	$0.00004647 ₿0.0000000025	$392.2 ₿2.81	$420.06K ₿21.3	$196.67K ₿8.97
6198	blinkdotfun BLINK	$0.0001967	-7.16	$196.62K	$0.0002235	$0.000196	$4.57K	$196.62K	$196.62K
6200	FATGF FATGF	$0.0002001	-2.31	$196.51K	$0.000217	$0.0001971	$6.27K	$196.51K	$196.51K
6201	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001137 ₿0.000000011	$0.001089 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6203	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6207	ROOK ROOK	$0.2563 ₿0.000031	69.05	$195.19K ₿23.71	$0.2589 ₿0.000032	$0.1451 ₿0.000029	$1.79K ₿0.28	$325.2K ₿39.5	$195.19K ₿23.71
6213	ZODs ZODS	$0.0002627	-0.90	$194.7K	$0.0002759	$0.0002618	$140.67	$216.34K	$194.7K
6223	Infinity Rocket IRT	$0.002096 ₿0.000000042	-1.49	$193.5K ₿3.88	$0.002268 ₿0.000000045	$0.002092 ₿0.000000041	$24.16K ₿12.34	$420.21K ₿8.44	$193.5K ₿3.88
6224	Sonic Name Service SNS	$0.003774	5.60	$193.47K	$0.004407	$0.003485	$3.55K	$367.02K	$193.47K
6226	Stride Staked Juno STJUNO	$0.1123 ₿0.0000054	-0.06	$193.41K ₿17.11	$0.1176 ₿0.0000059	$0.1109 ₿0.0000054	$85.33 ₿0.03	$193.41K ₿17.11	$193.41K ₿17.11
6227	RadioShack RADIO	$0.00005623 ₿0.0000000083	-1.73	$193.36K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005652 ₿0.0000000082	$118.63 ₿0.09	$807.94K ₿119.46	$193.36K ₿28.59
6229	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.98K ₿13.21	$0.001995 ₿0.000000019	$0.001524 ₿0.000000014	$0.05 ₿0	$192.99K ₿13.22	$192.98K ₿13.21
6230	SpaceCatch CATCH	$0.003589 ₿0.000029	2.39	$192.71K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$38.83K ₿9.36	$358.94K ₿2.92K	$192.71K ₿0
6231	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005997 ₿0.0000000059	$0.0004865 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6234	Musk It MUSKIT	$0.0001922	1.02	$192.19K	$0.0002009	$0.0001893	$477.23	$192.19K	$192.19K
6238	Zeek Coin MEOW	$0.000000238 ₿0.00000000027	-2.80	$191.79K ₿238.79	$0.0000002599 ₿0.00000000029	$0.0000002379 ₿0.00000000027	$3.55K ₿1.55	$238.03K ₿275.73	$191.79K ₿238.79
6240	tooker kurlson TOOKER	$0.0001975 ₿0.00000032	4.26	$191.77K ₿0	$0.0002115 ₿0.00000048	$0.0001894 ₿0.00000031	$171.37K ₿32.13	$191.77K ₿349.35	$191.77K ₿0
6241	MindCoin MIND	$0.00000256	-4.75	$191.63K	$0.00000269	$0.000002539	$54.05	$191.63K	$191.63K
6242	AI Agent Layer AIFUN	$0.0004004	2.80	$191.62K	$0.0004354	$0.0003895	$1.39K	$196.95K	$191.62K
6243	Dash 2 Trade D2T	$0.0004057 ₿0.000000059	-6.36	$191.53K ₿21.78	$0.0004383 ₿0.000000058	$0.0003998 ₿0.000000056	$9.15K ₿1.24	$404.5K ₿58.31	$191.53K ₿21.78
6246	Cook COOK	$0.00009691 ₿0.0000000054	3.76	$191.23K ₿10.68	$0.0000995 ₿0.0000000054	$0.00009339 ₿0.0000000050	$9.64K ₿1.19	$969.1K ₿54.12	$191.23K ₿10.68
6249	리피오크레딧네트워크 RCN	$0.0003595 ₿0.000000040	-1.01	$190.87K ₿21.68	$0.0003674 ₿0.000000042	$0.0003498 ₿0.000000040	$235.68 ₿0.01	$359.53K ₿40.85	$190.87K ₿21.68
6250	believe in something DTF	$0.0001911	-0.34	$190.84K	$0.0002039	$0.0001907	$98.39K	$190.84K	$190.84K
6254	Zaibot ZAI	$0.01012 ₿0.0000041	3.84	$190.7K ₿30.05	$0.01033 ₿0.0000043	$0.009749 ₿0.0000041	$83.62 ₿9.6	$1.01M ₿417.4	$190.7K ₿30.05
6256	WATCoin WAT	$0.00001478	0.75	$190.6K	$0.00001491	$0.00001467	$48.98K	$1.03M	$190.6K
6257	Estee ESTEE	$0.0000004529	1.38	$190.55K	$0.0000005323	$0.0000004437	$52.49K	$190.55K	$190.55K
6258	EQIFi EQX	$0.0003808 ₿0.00000012	9.37	$190.45K ₿45.17	$0.0004042 ₿0.00000013	$0.0003152 ₿0.00000012	$10.97K ₿3.79	$190.45K ₿64.34	$190.45K ₿45.17
6266	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001902	-2.27	$190.16K	$0.0001946	$0.0001897	$49.79	$190.16K	$190.16K
6269	Nyzo NYZO	$0.008096 ₿0.00000014	16.45	$189.81K ₿3.35	$0.008571 ₿0.	$0.006918 ₿0.	$9.96K ₿0	$809.64K ₿14.27	$189.81K ₿3.35
6271	Mintra MINT	$0.00007969 ₿0.000000015	-14.10	$189.53K ₿36.55	$0.00009953 ₿0.000000015	$0.00007935 ₿0.000000014	$188.19 ₿0.17	$189.53K ₿36.55	$189.53K ₿36.55
6272	BCREPE BCRE	$0.000316	0.64	$189.06K	$0.0003188	$0.0003139	$9.75K	$189.06K	$189.06K
6273	TokenClub TCT	$0.0003275 ₿0.000000036	0.52	$189.04K ₿20.9	$0.0003275 ₿0.000000040	$0.0003258 ₿0.000000034	$9.43K ₿0.39	$326.6K ₿36.1	$189.04K ₿20.9
6274	HarambeCoin HARAMBE	$0.0000001897 ₿0.00000000023	-0.93	$189.01K ₿0	$0.0000001925 ₿0.00000000024	$0.0000001893 ₿0.00000000023	$35.36 ₿0.15	$189.74K ₿235.68	$189.01K ₿0
6276	Evan EVAN	$0.0001889	1.64	$188.88K	$0.0001919	$0.0001858	$71.64K	$188.88K	$188.88K
6280	Nodle Network NODL	$0.0001557 ₿0.00000012	-4.52	$188.74K ₿460.54	$0.0001685 ₿0.00000013	$0.0001557 ₿0.00000012	$11.6K ₿2.13	$302.61K ₿1.11K	$188.74K ₿460.54
6282	Reddex LQDX	$0.001558 ₿0.0000014	2.72	$188.62K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$3.32 ₿5.85	$623.59K ₿568.33	$188.62K ₿117.13
6283	Liquidus LIQ	$0.05238 ₿0.0000040	2.23	$188.59K ₿15.42	$0.05339 ₿0.0000040	$0.05123 ₿0.0000039	$257.82 ₿0.01	$340.49K ₿26.05	$188.59K ₿15.42
6285	Strategic Bitcoin Reserve SBR	$0.0001882	7.35	$188.17K	$0.0001951	$0.0001745	$2.99K	$188.17K	$188.17K
6291	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6294	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2754 ₿0.0000027	$0.1534 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6295	Pisces PISCES	$0.0001872	1.52	$187.21K	$0.0001968	$0.0001844	$383.57	$187.21K	$187.21K
6297	GHOAD GHOAD	$0.00004675	3.78	$187.04K	$0.00007092	$0.0000439	$8.37K	$187.04K	$187.04K
6298	peanie PEANIE	$0.0001885	-0.02	$187.04K	$0.0001975	$0.0001871	$160.13	$187.04K	$187.04K
6299	X world Games XWG	$0.00005471 ₿0.000000030	-0.88	$187.03K ₿102.05	$0.00005551 ₿0.000000032	$0.00005455 ₿0.000000029	$24.7 ₿2.33	$543.76K ₿300.28	$187.03K ₿102.05
6304	YouSim YOUSIM	$0.0001865	-6.21	$186.46K	$0.0002062	$0.0001854	$2.46K	$186.46K	$186.46K
6305	Legia Warsaw Fan Token LEG	$0.1724 ₿0.0000059	2.25	$186.46K ₿12.85	$0.1726 ₿0.0000069	$0.1686 ₿0.0000058	$1.36K ₿0	$862.41K ₿29.72	$186.46K ₿12.85
6316	MNet Continuum NUUM	$0.001401 ₿0.00000062	1.37	$185.53K ₿0	$0.001443 ₿0.00000067	$0.001382 ₿0.00000059	$208.49 ₿2.99	$1.4M ₿625.96	$185.53K ₿0
6320	AI Market Compass AIM	$0.004686	-2.09	$185.33K	$0.004788	$0.004686	$39.76	$185.33K	$185.33K
6321	Razor Network RAZOR	$0.0003301 ₿0.00000011	2.12	$185.27K ₿64.53	$0.0003302 ₿0.00000011	$0.0003232 ₿0.00000011	$280.22 ₿0.67	$330.13K ₿115	$185.27K ₿64.53
6322	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.09 ₿0.00041	$41.62 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6323	Plant vs Undead Token PVU	$0.000648 ₿0.000000042	0.53	$184.7K ₿12.13	$0.0006566 ₿0.000000042	$0.000635 ₿0.000000041	$9.61K ₿0.38	$194.42K ₿12.76	$184.7K ₿12.13
6324	Mittens MITTENS	$0.0001844	-12.98	$184.41K	$0.0002217	$0.000184	$1.94K	$184.41K	$184.41K
6325	catownkimono COK	$0.0000001847	-4.82	$184.37K	$0.0000001991	$0.0000001802	$52.61K	$184.37K	$184.37K
6327	Stash Inu STASH	$0.00001959 ₿0.000000024	1.65	$184.2K ₿0	$0.00001961 ₿0.000000026	$0.00001917 ₿0.000000021	$50.49K ₿7.14	$184.2K ₿244.04	$184.2K ₿0
6328	monkeyhaircut MONK	$0.0001826 ₿0.00000011	-1.01	$184.11K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$51.59K ₿1.98	$184.11K ₿112.03	$184.11K ₿0
6329	littlemanyu MANYU	$0.000184	0.48	$183.84K	$0.0001945	$0.0001822	$693.99	$183.84K	$183.84K
6331	Twin Protocol TWIN	$0.0006985	3.66	$183.78K	$0.0007149	$0.0006738	$309.36	$698.91K	$183.78K
6335	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	-0.24	$183.23K ₿0	$0.000000000615	$0.000000000604	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6336	Multichain Bridged WETH (Energi) WETH	$3,346.81	2.58	$183.17K	$3,455.14	$3,262.63	$3.29K	$183.17K	$183.17K
6338	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6340	Museum of Crypto Art MOCA	$0.06971 ₿0.0000018	1.73	$182.61K ₿4.87	$0.07125 ₿0.0000018	$0.06852 ₿0.0000018	$860.74 ₿0.02	$697.15K ₿18.59	$182.61K ₿4.87
6346	Mellow Man MELLOW	$0.002622	4.99	$182.14K	$0.002867	$0.002497	$2.95K	$182.14K	$182.14K
6349	Restake Finance RSTK	$0.004741 ₿0.0000017	-4.99	$181.4K ₿40.99	$0.1991 ₿0.0000019	$0.1839 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6350	VNST Stablecoin VNST	$0.0000358 ₿0.00000000057	0.28	$181.36K ₿5.69	$0.00003634 ₿0.00000000057	$0.00003558 ₿0.00000000054	$8.9K ₿34.46K	$181.36K ₿5.69	$181.36K ₿5.69
6354	Zero ZER	$0.01243 ₿0.00000029	-2.64	$180.67K ₿4	$0.01362	$0.01099	$5.95 ₿0	$180.68K ₿5.09	$180.67K ₿4
6361	FaraLand FARA	$0.004123 ₿0.00000040	0.59	$179.8K ₿17.09	$0.004147 ₿0.00000041	$0.004099 ₿0.00000039	$189.15 ₿0.63	$292.8K ₿28.9	$179.8K ₿17.09
6362	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6363	tobi TOBI	$0.0001796	5.70	$179.41K	$0.0001884	$0.0001691	$1.48K	$179.41K	$179.41K
6364	Osean OSEAN	$0.0002105 ₿0.000000023	10.81	$178.93K ₿19.97	$0.000213 ₿0.000000025	$0.00019 ₿0.000000022	$4.07K ₿0.27	$206.33K ₿23.03	$178.93K ₿19.97
6369	SANSHU! SANSHU!	$0.0001783 ₿0.000000094	3.30	$178.35K ₿94.67	$0.0001843 ₿0.000000096	$0.0001726 ₿0.000000094	$3.56 ₿0.01	$178.35K ₿94.67	$178.35K ₿94.67
6372	Elmo ELMO	$0.0006072 ₿0.000000091	2.31	$177.72K ₿30.37	$0.0006252 ₿0.000000096	$0.0005935 ₿0.000000090	$37.65 ₿0.1	$177.72K ₿28.55	$177.72K ₿30.37
6388	DoctorX DRX	$0.0000008474	1.87	$176.04K	$0.0000009789	$0.0000007826	$10.65K	$176.04K	$176.04K
6390	Essentia ESS	$0.000163 ₿0.0000000059	12.87	$175.71K ₿6.47	$0.0001807 ₿0.0000000059	$0.0001415 ₿0.0000000056	$10.76K ₿0.27	$285.43K ₿10.52	$175.71K ₿6.47
6391	DOSE DOSE	$0.00005369 ₿0.00000011	31.90	$175.69K ₿171.75	$0.00006553 ₿0.00000012	$0.00003673 ₿0.00000011	$6.6K ₿61.91	$268.43K ₿580.8	$175.69K ₿171.75
6392	Senspark (BNB) SEN	$0.001058 ₿0.00000025	2.96	$175.65K ₿0	$0.001078 ₿0.	$0.001027 ₿0.	$11.01 ₿0	$10.59M ₿2.62K	$175.65K ₿0
6393	A2DAO ATD	$0.01935 ₿0.0000016	0.23	$175.56K ₿14.78	$0.01968 ₿0.0000016	$0.01838 ₿0.0000015	$41.67 ₿0.2	$331.37K ₿27.9	$175.56K ₿14.78
6398	AgentLayer AGENT	$0.0002082	0.22	$174.77K	$0.0002094	$0.0002073	$77.33K	$207.88K	$174.77K
6400	Hyve HYVE	$0.002288 ₿0.00000047	4.84	$174.56K ₿27.26	$0.002299 ₿0.00000058	$0.002098 ₿0.00000046	$2.56K ₿4.54	$228.87K ₿47.05	$174.56K ₿27.26
6401	Agent S S	$0.0001741	14.73	$174.15K	$0.0001827	$0.0001517	$1.44K	$174.15K	$174.15K
6402	Catana CATANA	$0.0001741	-3.67	$174.14K	$0.0001844	$0.0001741	$85.44K	$174.14K	$174.14K
6407	CorgiCoin CORGI	$0.00001737 ₿0.0000000017	3.93	$173.83K ₿17.36	$0.00001758 ₿0.	$0.00001673 ₿0.	$14.58 ₿0	$173.83K ₿17.36	$173.83K ₿17.36
6408	Virtu by Virtuals VIRTU	$0.0001744	-0.39	$173.78K	$0.0002095	$0.000174	$1.03K	$173.78K	$173.78K
6409	Astrovault AXV	$0.001832 ₿0.0000023	0.86	$173.78K ₿40.09	$0.001903 ₿0.0000023	$0.001816 ₿0.0000022	$6.12K ₿0.77	$404.05K ₿495.34	$173.78K ₿40.09
6411	What’s Updog? UPDOG	$0.0001785 ₿0.000000011	-0.05	$173.65K ₿0	$0.000188 ₿0.000000011	$0.0001774 ₿0.0000000094	$133.54 ₿0.72	$178.53K ₿11.03	$173.65K ₿0
6412	Leverj Gluon L2	$0.0007905 ₿0.000000046	-2.79	$173.55K ₿11.21	$0.004907 ₿0.000000048	$0.004742 ₿0.000000046	$913.71 ₿0	$173.55K ₿10.29	$173.55K ₿11.21
6413	X X	$0.0000001792 ₿0.0000000000044	-2.39	$173.42K ₿4.3	$0.0000001864 ₿0.0000000000046	$0.0000001793 ₿0.0000000000042	$137.33 ₿0.15	$173.42K ₿4.3	$173.42K ₿4.3
6414	COCO COIN COCO	$0.000005059	0.94	$173.15K	$0.00000513	$0.00000502	$1.19K	$173.15K	$173.15K
6416	Kintsugi KINT	$0.04668 ₿0.000016	14.03	$172.58K ₿37.48	$0.05351 ₿0.000017	$0.04046 ₿0.000015	$10.47K ₿0.58	$466.9K ₿166.26	$172.58K ₿37.48
6418	EchoLeaks by Virtuals ECHO	$0.0001728	-3.99	$172.1K	$0.0002065	$0.0001725	$58.73	$172.1K	$172.1K
6420	Sage Universe SAGE	$0.0001715	0.35	$171.51K	$0.0001786	$0.0001701	$218.19	$171.51K	$171.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}