33 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Success Kid SKID	$0.006368 ₿0.0000011	0.58	$566K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$161.01K ₿4.71	$566K ₿99.63	$566K ₿0
4285	Web3 Workx WRKX	$0.006784 ₿0.00000016	0.05	$564.44K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.14K ₿0.5	$6.78M ₿169.79	$564.44K ₿0
4288	Elmo ELMO	$0.001909 ₿0.000000091	2.67	$561.9K ₿30.37	$0.001945 ₿0.000000096	$0.001814 ₿0.000000090	$88.56 ₿0.1	$561.88K ₿28.55	$561.9K ₿30.37
4289	Wat WAT	$0.00000134	-17.80	$565.13K	$0.000001639	$0.000001219	$63.26K	$565.13K	$565.13K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9987 ₿0.0000095	$0.9265 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Poncho PONCHO	$0.05603 ₿0.0000060	2.04	$560.31K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$601.79 ₿3.4	$560.31K ₿60.31	$560.31K ₿0
4291	Metaverser MTVT	$0.0009633 ₿0.000000075	8.20	$560.53K ₿19.87	$0.000977 ₿0.000000076	$0.0008903 ₿0.000000071	$888.81 ₿4.23	$1.89M ₿148.37	$560.53K ₿19.87
4292	CLAPCAT $CLAP	$0.0007018	9.76	$558.41K	$0.0007071	$0.0006354	$5.71K	$558.41K	$558.41K
4295	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.08K	$0.00006346	$0.00006313	$9.06	$561.08K	$561.08K
4297	Kerosene KEROSENE	$0.003073 ₿0.00000042	17.20	$557.42K ₿0	$0.003166 ₿0.00000044	$0.002622 ₿0.00000041	$43.17K ₿0.51	$3.07M ₿429.48	$557.42K ₿0
4299	ZKFair ZKF	$0.00005653 ₿0.000000069	3.21	$565.42K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$593.33K ₿95.96	$565.42K ₿696.41	$565.42K ₿696.41
4300	Hyve HYVE	$0.007486 ₿0.00000047	6.36	$559.06K ₿27.26	$0.007519 ₿0.00000058	$0.006952 ₿0.00000046	$241.07K ₿4.54	$748.66K ₿47.05	$559.06K ₿27.26
4304	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005862 ₿0.000000056	$0.005627 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4305	CUPSEY CUPSEY	$0.0005572	-2.74	$557.13K	$0.0006418	$0.0005268	$76.03K	$557.13K	$557.13K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Agents AI AGENT	$0.0005554	10.01	$555.43K	$0.0005598	$0.0004937	$4.47K	$555.43K	$555.43K
4308	Shitzu SHITZU	$0.001811 ₿0.000000018	1.05	$554.9K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.21K ₿0.06	$554.9K ₿10.59	$554.9K ₿0
4309	Velar VELAR	$0.004266 ₿0.0000038	-5.53	$554.71K ₿228.35	$0.004516 ₿0.0000042	$0.004094 ₿0.0000036	$306.09K ₿27.69	$4.27M ₿3.87K	$554.71K ₿228.35
4310	Peepo PEPO	$0.000001329	4.39	$553.85K	$0.000001359	$0.00000126	$5.96K	$553.85K	$553.85K
4312	Samsunspor Fan Token SAM	$0.2996 ₿0.000018	-6.43	$553.88K ₿48.72	$0.3402 ₿0.000021	$0.3015 ₿0.000013	$360.19K ₿0.03	$1.65M ₿104.07	$553.88K ₿48.72
4313	WoofWork.io WOOF	$0.00007001 ₿0.0000000043	-1.45	$553.19K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$96.02K ₿4.57	$553.19K ₿34.39	$553.19K ₿34.39
4314	엔엑스티 NXT	$0.0005515 ₿0.000000022	12.09	$551K ₿22	$0.0005537 ₿0.000000022	$0.0004901 ₿0.000000019	$496.99 ₿0.01	$551.55K ₿22.03	$551K ₿22
4315	UniLayer LAYER	$0.0186 ₿0.0000016	0.45	$550.93K ₿43.12	$0.01895 ₿0.0000018	$0.01851 ₿0.0000016	$91.52K ₿6.82	$744.03K ₿65.65	$550.93K ₿43.12
4316	Netswap NETT	$0.05005 ₿0.0000081	-3.41	$550.69K ₿73.81	$0.05212 ₿0.0000084	$0.04978 ₿0.0000078	$92.94K ₿6.45	$550.69K ₿73.82	$550.69K ₿73.81
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Morph AI MORPHAI	$0.005486	24.88	$548.74K	$0.005534	$0.004386	$7.6K	$548.74K	$548.74K
4320	Walken WLKN	$0.0003783 ₿0.000000095	2.27	$548.92K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.53K ₿29.28	$756.77K ₿191.67	$548.92K ₿60.78
4322	Ethernity Cloud ECLD	$0.001061 ₿0.00000028	-10.85	$548.38K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.85 ₿2.42	$1.06M ₿285.41	$548.38K ₿0
4323	Sugar Boy SUGAR	$0.0005482	-0.07	$548.22K	$0.0005502	$0.0005474	$107.59	$548.22K	$548.22K
4324	EchoLeaks by Virtuals ECHO	$0.0005496	52.66	$532.29K	$0.0005516	$0.0003508	$36.42K	$532.29K	$532.29K
4325	Gold Fever Native Gold NGL	$0.01338 ₿0.0000024	1.55	$548.51K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$95.05K ₿1.65	$2.68M ₿427.62	$548.51K ₿103.12
4327	Morra MORRA	$0.001399 ₿0.00000027	1.59	$551.03K ₿104.7	$0.001422 ₿0.00000030	$0.001377 ₿0.00000026	$878.31 ₿0.78	$704.95K ₿138.24	$551.03K ₿104.7
4329	WigoSwap WIGO	$0.0003049 ₿0.00000020	1.49	$547.3K ₿355.97	$0.0003234 ₿0.00000021	$0.0003004 ₿0.00000019	$74.2 ₿3.65	$547.32K ₿377.16	$547.3K ₿355.97
4330	Auto AUTO	$7.14 ₿0.00028	2.60	$546.45K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$160.76K ₿0.21	$575.99K ₿22.85	$546.45K ₿21.68
4332	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.62K ₿26.66	$0.2143 ₿0.0000020	$0.2049 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.62K ₿26.66
4333	Wicrypt WNT	$0.01231 ₿0.0000034	-2.80	$545.21K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$23.55K ₿2.59	$2.46M ₿683.96	$545.21K ₿139.65
4335	Quad Terminal QUAD	$0.002176 ₿0.00000013	-12.87	$544.12K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$865.41K ₿53.43	$544.12K ₿33.51
4336	Anchor Protocol ANC	$0.00188 ₿0.00000028	-27.71	$658.8K ₿99	$0.003082 ₿0.00000030	$0.0009672 ₿0.00000027	$108.22K ₿2.18	$1.88M ₿282.54	$658.8K ₿99
4337	TORSY TORSY	$0.0008589	9.64	$544.81K	$0.0009275	$0.0007834	$25.62K	$544.81K	$544.81K
4340	EQIFi EQX	$0.001505 ₿0.00000012	2.82	$543.62K ₿45.17	$0.001507 ₿0.00000013	$0.001454 ₿0.00000012	$200.5K ₿3.79	$752.94K ₿64.34	$543.62K ₿45.17
4341	ZoidPay ZPAY	$0.001385 ₿0.00000021	4.13	$543.23K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.2K ₿6.69	$970.06K ₿154.01	$543.23K ₿86.25
4342	Bitbama BAMA	$0.001154	26.28	$543.43K	$0.002906	$0.0009106	$25.09K	$543.43K	$543.43K
4343	blinkdotfun BLINK	$0.0005429	-6.36	$542.42K	$0.0005954	$0.0005389	$8.76K	$542.42K	$542.42K
4345	Niza Global NIZA	$0.00007046 ₿0.00000014	0.71	$541.78K ₿808.95	$0.00007074 ₿0.00000016	$0.00006998 ₿0.00000013	$53.75K ₿5.7	$541.78K ₿1.14K	$541.78K ₿808.95
4347	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9979	0.10	$542.34K	$0.9987	$0.9965	$295.26	$542.34K	$542.34K
4348	Revomon REVO	$0.01704 ₿0.0000019	2.45	$541.5K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$712.75 ₿0.97	$784.03K ₿90.44	$541.5K ₿66.79
4349	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1129 ₿0.0000010	$0.07097 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4350	CatGPT CATGPT	$0.000112	2.40	$541.55K	$0.000115	$0.0001092	$100.27K	$541.55K	$541.55K
4351	Nominex NMX	$0.002898 ₿0.00000015	0.52	$541.09K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$472.5 ₿0.04	$541.09K ₿19.23	$541.09K ₿19.23
4353	BSC Station BSCS	$0.002179 ₿0.00000016	0.68	$539.9K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$100.87K ₿2.4	$869.35K ₿67.02	$539.9K ₿41.62
4356	ZooKeeper ZOO	$0.001146 ₿0.000000083	2.31	$538.68K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$599.64 ₿0.53	$555.96K ₿40.07	$538.68K ₿38.82
4359	Crowns CWS	$0.09278 ₿0.0000081	3.43	$538.43K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$142.13K ₿6.56	$710.29K ₿62.74	$538.43K ₿47.56
4360	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02829 ₿0.00000027	$0.02603 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4361	Gym Network GYMNET	$0.004295 ₿0.00000028	-0.30	$534.15K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.76K ₿4.43	$2.25M ₿149.08	$534.15K ₿35.32
4363	Heroes of NFT HON	$0.006394 ₿0.00000026	4.64	$533.93K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$976.79 ₿0.18	$1.28M ₿53.64	$533.93K ₿19.44
4364	X2Y2 X2Y2	$0.001409 ₿0.00000018	2.05	$532.43K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.4K ₿6.86	$1.41M ₿110.53	$532.43K ₿70.14
4365	칼리스토 네트워크 CLO	$0.0001628 ₿0.0000000029	-9.63	$535.29K ₿9.8	$0.0001811 ₿0.0000000033	$0.0001617 ₿0.0000000028	$25.13 ₿0.17	$535.29K ₿9.8	$535.29K ₿9.8
4366	Big Pharmai DRUGS	$0.0004857	-9.62	$534.11K	$0.0005532	$0.0004836	$4.59K	$534.11K	$534.11K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.229 ₿0.0000021	$0.2175 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Elk Finance ELK	$0.03303 ₿0.0000022	4.21	$531.86K ₿30.91	$0.03332 ₿0.0000022	$0.0317 ₿0.0000022	$2.29K ₿1.01	$1.4M ₿95.41	$531.86K ₿30.91
4370	Moonray MNRY	$0.006931	-1.59	$532.87K	$0.007202	$0.006692	$543.81K	$6.93M	$532.87K
4371	Ordiswap ORDS	$0.0007519 ₿0.0000023	0.60	$532.87K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$313.58K ₿149	$751.9K ₿2.4K	$532.87K ₿1.42K
4372	Wombat WOMBAT	$0.0001662 ₿0.000000038	33.19	$532.86K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.2K ₿3.17	$1.66M ₿385.98	$532.86K ₿123.69
4375	FUEGO FUEGO	$0.006712	3.49	$534.13K	$0.006773	$0.00641	$6.6K	$534.13K	$534.13K
4376	Fight to MAGA FIGHT	$0.0005385	0.83	$527.09K	$0.0005531	$0.0005182	$360.86K	$527.09K	$527.09K
4377	JustAnEgg EGG	$0.001329 ₿0.00000032	1.42	$531.16K ₿0	$0.001378 ₿0.00000049	$0.001303 ₿0.00000029	$2.71K ₿85.19	$531.16K ₿119.74	$531.16K ₿0
4378	Catana CATANA	$0.000531	7.66	$531.03K	$0.0005567	$0.0004931	$86.83K	$531.03K	$531.03K
4380	BitcoinZ BTCZ	$0.00004169 ₿0.0000000013	3.39	$525.63K ₿17.65	$0.00004397 ₿0.0000000014	$0.00003994 ₿0.0000000013	$67.31K ₿1.08	$525.63K ₿29.4	$525.63K ₿17.65
4382	Furucombo COMBO	$0.01096 ₿0.00000031	20.95	$517.27K ₿13.96	$0.01147 ₿0.00000032	$0.008951 ₿0.00000030	$73.77K ₿0.64	$1.07M ₿31.64	$517.27K ₿13.96
4383	OmniCat OMNI	$0.00001262 ₿0.0000000080	-9.46	$527.02K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$42.95K ₿43.4	$574.76K ₿366.32	$527.02K ₿335.89
4385	SparkPoint SRK	$0.00005131 ₿0.0000000031	-5.29	$527.05K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.24K ₿0.39	$667.98K ₿40.82	$527.05K ₿32.02
4387	필라 PLR	$0.002028 ₿0.000000076	-23.12	$526.13K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$11.99 ₿0.01	$1.62M ₿61.41	$526.13K ₿19.91
4389	Force Protocol FOR	$0.0009219 ₿0.00000037	-12.77	$518.34K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$172.63K ₿88.57	$919.51K ₿375.23	$518.34K ₿211.52
4390	SIZE SIZE	$0.0005391 ₿0.0000000020	-1.22	$524.74K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.12K ₿0.06	$524.74K ₿2.02	$524.74K ₿0
4391	Croak $CROAK	$0.0002598	4.84	$523.62K	$0.0003056	$0.0002406	$55.18	$523.62K	$523.62K
4392	Wagerr WGR	$0.002011 ₿0.000000047	2.12	$524.08K ₿12.44	$0.002033 ₿0.000000047	$0.001969 ₿0.000000046	$36.16 ₿0	$0	$524.08K ₿12.44
4393	Povel Durev DUREV	$0.005267	-2.24	$523.16K	$0.005388	$0.005167	$106.02K	$523.16K	$523.16K
4395	LUCI LUCI	$0.000521	2.76	$519.79K	$0.0005446	$0.0005051	$1.31K	$519.79K	$519.79K
4397	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1254 ₿0.0000011	$0.116 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4398	Tokoin TOKO	$0.0002783 ₿0.000000018	-0.67	$520.71K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$91.03K ₿2.51	$556.64K ₿37.63	$520.71K ₿10.95
4402	Berry BERRY	$0.00005304 ₿0.0000000074	-24.25	$519.31K ₿73.01	$0.00007003 ₿0.0000000082	$0.00005224 ₿0.0000000072	$1.58K ₿739.64	$530.44K ₿74.57	$519.31K ₿73.01
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02435 ₿0.00000023	$0.02342 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Major Frog MAJOR	$0.0005241	9.08	$518.65K	$0.0005247	$0.0004805	$80.32K	$518.65K	$518.65K
4405	E4C E4C	$0.004792	-3.12	$516.13K	$0.005173	$0.004718	$79.58K	$4.79M	$516.13K
4406	Darwinia Commitment Token KTON	$3.48 ₿0.000061	3.51	$515.79K ₿7.86	$3.49 ₿0.000063	$3.36 ₿0.000059	$89.05K ₿0.27	$515.79K ₿7.86	$515.79K ₿7.86
4407	PointPay PXP	$0.01713	2.52	$513.96K	$0.01716	$0.01666	$187.16K	$1.71M	$513.96K
4408	Guanciale by Virtuals GUAN	$0.0005201	0.02	$514.57K	$0.0005224	$0.000506	$107.01K	$514.57K	$514.57K
4410	Wanaka Farm WANA	$0.002965 ₿0.000000074	0.24	$512.7K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$304.9 ₿0	$1.48M ₿37.38	$512.7K ₿11.48
4411	MetaBeat $BEAT	$0.0009865 ₿0.00000016	-6.08	$513.01K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.36K ₿0.79	$1.48M ₿248.73	$513.01K ₿65.86
4413	Belt BELT	$0.04746 ₿0.0000016	1.70	$514.04K ₿28.81	$0.04799 ₿0.0000016	$0.04666 ₿0.0000016	$3.26 ₿0.01	$2.01M ₿62.64	$514.04K ₿28.81
4414	Concentrated Voting Power CVP	$0.01582 ₿0.0000082	2.75	$511.28K ₿266.58	$0.01627 ₿0.0000086	$0.01539 ₿0.0000081	$175.89 ₿74.43	$1.58M ₿823.04	$511.28K ₿266.58
4416	cLINK CLINK	$0.275 ₿0.0000050	5.06	$511.95K ₿49.27	$0.2752 ₿0.0000051	$0.261 ₿0.0000050	$0 ₿0	$511.95K ₿49.27	$511.95K ₿49.27
4417	Strong STRONG	$1.28 ₿0.000078	2.11	$512.2K ₿31.88	$1.41 ₿0.000079	$1.24 ₿0.000072	$117.92K ₿0.48	$677.55K ₿42.17	$512.2K ₿31.88
4419	DinoLFG DINO	$0.001632 ₿0.00000026	-11.13	$510.97K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.45K ₿2.25	$544.26K ₿89.92	$510.97K ₿84.42
4421	Kick KICK	$0.004205 ₿0.00000034	5.11	$510.88K ₿41.65	$0.004206 ₿0.00000035	$0.004001 ₿0.00000033	$215.37 ₿2.98	$510.88K ₿41.65	$510.88K ₿41.65
4424	Looby by Stephen Bliss LOOBY	$0.0005358	6.50	$510.66K	$0.0005766	$0.0005002	$7.67K	$535.84K	$510.66K
4427	Trakx TRKX	$0.000713	3.81	$509.42K	$0.000741	$0.0006741	$102.87K	$713.09K	$509.42K
4429	스마트메쉬 SMT	$0.0003051 ₿0.000000088	-3.02	$508.16K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$97.46K ₿1.73	$958.8K ₿278.23	$508.16K ₿147.46
4430	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$23.98 ₿0.00022	$22.42 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4431	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}