Result Page 33 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6457	Spacemesh $SMH	$0.002139 ₿0.000048	7.75	$153.71K ₿0	$0.002161 ₿0.000050	$0.001985 ₿0.000046	$4.06K ₿10.88	$153.71K	$153.71K ₿0
6460	Rex REX	$0.0001618	1.48	$153.41K	$0.0001618	$0.0001595	$9.49	$153.41K	$153.41K
6461	AIRENE by Virtuals AIRENE	$0.0001526	1.35	$152.65K	$0.0001575	$0.000145	$71.38	$152.65K	$152.65K
6462	AI PIN AI	$0.001527 ₿0.0000015	2.22	$153.11K ₿36.68	$0.001556 ₿0.0000017	$0.001445 ₿0.0000015	$394.75 ₿1.08	$153.11K ₿158.76	$153.11K ₿36.68
6464	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$369.92 ₿0.0040	$355.28 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6469	Twin Protocol TWIN	$0.0005763	-4.61	$151.67K	$0.0006042	$0.0005665	$254.83	$576.82K	$151.67K
6471	CertaiK by Virtuals CERTAI	$0.0001519	1.10	$151.83K	$0.0001562	$0.0001449	$465.06	$151.83K	$151.83K
6474	Chad Coin CHAD	$0.0000006451 ₿0.000000000086	-1.85	$151.61K ₿20.29	$0.0000006573 ₿0.000000000096	$0.0000006263 ₿0.000000000085	$1.16 ₿0.53	$151.61K ₿20.29	$151.61K ₿20.29
6476	Enjinstarter EJS	$0.00003645 ₿0.00000012	-0.15	$151.44K ₿478.75	$0.00003716 ₿0.00000012	$0.0000363 ₿0.00000011	$1.53 ₿5	$180.63K ₿593.39	$151.44K ₿478.75
6478	Bitcicoin BITCI	$0.00001785 ₿0.000000021	1.19	$150.95K ₿180.13	$0.000018 ₿0.000000021	$0.00001728 ₿0.000000020	$1.81K ₿10.14	$371.69K ₿443.55	$150.95K ₿180.13
6481	This Is My Iguana TIMI	$0.0001597	12.79	$150.81K	$0.0001944	$0.0001362	$19.06K	$150.81K	$150.81K
6486	Digital Reserve Currency DRC	$0.0001486 ₿0.0000000043	-2.66	$150.06K ₿4.36	$0.0001526 ₿0.0000000044	$0.0001286 ₿0.0000000038	$37.38K ₿0.66	$150.06K ₿4.36	$150.06K ₿4.36
6488	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005419 ₿0.0000000059	$0.0004396 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6489	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6490	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.005026 ₿0.000000054	$0.004433 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6491	NAOS Finance NAOS	$0.001774 ₿0.00000053	-12.46	$149.3K ₿45.16	$0.002038 ₿0.00000055	$0.00171 ₿0.00000052	$18.46K ₿0.69	$388.53K ₿117.58	$149.3K ₿45.16
6492	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002224 ₿0.000000024	$0.002176 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6494	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.101 ₿0.0000011	$0.1 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6498	AIMX AIMX	$0.0003756 ₿0.00000014	-1.30	$148.55K ₿56.29	$0.0003827 ₿0.00000014	$0.0003663 ₿0.00000013	$34.59 ₿3.76	$221.32K ₿83.86	$148.55K ₿56.29
6499	Zus ZCN	$0.003049 ₿0.0000023	-36.97	$148.51K ₿112.72	$0.005735 ₿0.0000023	$0.003007 ₿0.0000021	$926.53 ₿0.05	$1.23M ₿931.55	$148.51K ₿112.72
6500	Agents AI AGENT	$0.0001484	-0.97	$148.49K	$0.0001501	$0.0001349	$2.42K	$148.49K	$148.49K
6503	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2681 ₿0.0000029	$0.2525 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6504	Mintra MINT	$0.00006231 ₿0.000000015	9.42	$148.13K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$119.73 ₿0.17	$148.13K ₿36.55	$148.13K ₿36.55
6507	My DeFi Pet DPET	$0.002954 ₿0.00000091	-21.00	$147.85K ₿45.68	$0.003776 ₿0.00000091	$0.002925 ₿0.00000088	$13.27K ₿1.02	$294.35K ₿90.95	$147.85K ₿45.68
6511	Mooncat CAT CAT	$0.02243 ₿0.0000018	-2.87	$147.34K ₿12.13	$0.02309 ₿0.0000021	$0.01953 ₿0.0000018	$42.72K ₿0.65	$338.59K ₿27.87	$147.34K ₿12.13
6512	Brokoli BRKL	$0.00275 ₿0.00000021	-1.92	$147.07K ₿11.42	$0.00287 ₿0.00000023	$0.002705 ₿0.00000021	$11.35K ₿0.51	$343.79K ₿26.68	$147.07K ₿11.42
6514	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6516	Wrapped QOM WQOM	$0.000000000798	13.18	$146.91K	$0.000000000831	$0.000000000705	$2.25K	$146.91K	$146.91K
6518	Parex PRX	$0.005153 ₿0.000010	-5.31	$146.51K ₿81.5	$0.005792 ₿0.000011	$0.005153 ₿0.000010	$37.11K ₿19.57	$215.62K ₿347.35	$146.51K ₿81.5
6519	Just a chill guy (ETH) CHILLGUY	$0.0001457	-0.46	$146.36K	$0.0001481	$0.0001463	$5.07	$146.36K	$146.36K
6521	littlemanyu MANYU	$0.0001463	0.54	$146.19K	$0.0001474	$0.0001392	$359.21	$146.19K	$146.19K
6523	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6524	el gato ELGATO	$0.0000146 ₿0.0000000023	1.72	$145.99K ₿0	$0.00001478 ₿0.0000000028	$0.00001382 ₿0.0000000023	$72.5 ₿0.36	$145.99K ₿23.65	$145.99K ₿0
6528	TN100x TN100X	$0.00001995 ₿0.000000035	-2.64	$145.79K ₿0	$0.0000205 ₿0.000000037	$0.00001944 ₿0.000000028	$1.31K ₿3.07	$173.52K ₿356.37	$145.79K ₿0
6529	EquityPay EQPAY	$0.01117 ₿0.00000072	11.75	$145.66K ₿8.53	$0.01149 ₿0.00000081	$0.009849 ₿0.00000069	$63.26 ₿0.07	$145.7K ₿13.1	$145.66K ₿8.53
6532	Vega Protocol VEGA	$0.002345 ₿0.000011	-3.68	$145.51K ₿728.14	$0.002434 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6533	real fast SPEED	$0.0001975	0.75	$144.95K	$0.0002002	$0.0001887	$43.23	$144.95K	$144.95K
6534	Stronger STRNGR	$0.2612 ₿0.000018	-2.15	$144.89K ₿10.04	$0.2675 ₿0.000019	$0.2625 ₿0.000018	$2.6 ₿0.14	$2.63M ₿182.06	$144.89K ₿10.04
6535	ZenFrogs ZEN	$0.00001552	2.29	$144.67K	$0.00001563	$0.00001464	$11.11	$144.67K	$144.67K
6536	CVI GOVI	$0.00927 ₿0.0000039	-8.44	$144.64K ₿61.34	$0.01028 ₿0.0000041	$0.009305 ₿0.0000038	$18.65K ₿0.68	$299.77K ₿127.12	$144.64K ₿61.34
6539	Nelore Coin NLC	$0.0004995 ₿0.000000031	7.33	$144.54K ₿11.02	$0.0005198 ₿0.000000034	$0.0004571 ₿0.000000029	$12.95K ₿0.51	$186.19K ₿11.82	$144.54K ₿11.02
6540	blinkdotfun BLINK	$0.0001444	0.38	$144.43K	$0.0001461	$0.0001384	$141.43	$144.43K	$144.43K
6542	Corgi CORGI	$0.0001438	-4.63	$143.82K	$0.0001508	$0.0001432	$15.26	$143.82K	$143.82K
6543	A2DAO ATD	$0.01581 ₿0.0000016	0.65	$143.8K ₿14.78	$0.0159 ₿0.0000016	$0.0155 ₿0.0000015	$24.02 ₿0.2	$271.42K ₿27.9	$143.8K ₿14.78
6544	SOMESING SSG	$0.00002875 ₿0.000000014	-1.34	$143.67K ₿52.98	$0.00002915 ₿0.000000014	$0.00002871 ₿0.000000013	$59.92K ₿79.52	$143.67K ₿73.61	$143.67K ₿52.98
6547	WATCoin WAT	$0.00001113	9.50	$143.42K	$0.00001131	$0.000009909	$40.18K	$775.55K	$143.42K
6551	Nafter NAFT	$0.0003241 ₿0.000000011	-0.18	$143.19K ₿5.08	$0.0003249 ₿0.000000011	$0.0003188 ₿0.000000011	$11.82K ₿0.22	$324.54K ₿11.51	$143.19K ₿5.08
6555	MOE MOE	$0.0001505	1.29	$142.93K	$0.0001524	$0.0001441	$20.63	$142.93K	$142.93K
6556	CorgiCoin CORGI	$0.00001429 ₿0.0000000017	-2.63	$142.91K ₿17.36	$0.00001468 ₿0.	$0.00001422 ₿0.	$2.58 ₿0	$142.91K ₿17.36	$142.91K ₿17.36
6558	Sao Paulo FC Fan Token SPFC	$0.02981 ₿0.0000075	0.16	$142.87K ₿16.41	$0.03048 ₿0.0000076	$0.0291 ₿0.0000073	$13.35K ₿0.6	$596.72K ₿150.09	$142.87K ₿16.41
6561	Scala XLA	$0.00001007 ₿0.00000000089	-5.34	$142.66K ₿12.1	$0.00001066 ₿0.00000000093	$0.000009949 ₿0.00000000089	$87.12 ₿0.01	$0	$142.66K ₿12.1
6564	TiFi TIFI	$0.000000003027 ₿0.00000000000040	-0.51	$142.29K ₿27.73	$0.00000000305 ₿0.00000000000040	$0.000000002953 ₿0.00000000000035	$9.5 ₿2.24	$2.19M ₿324.93	$142.29K ₿27.73
6565	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-4.26	$142.08K ₿0	$0.000000002349 ₿0.0000000000012	$0.000000002238 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6567	Didi Duck DIDID	$0.0001421	5.49	$141.97K	$0.0001438	$0.0001298	$443.92	$141.97K	$141.97K
6570	Musk It MUSKIT	$0.0001414	12.00	$141.64K	$0.0001429	$0.0001217	$2.95K	$141.64K	$141.64K
6573	CrossWallet CWT	$0.001132 ₿0.00000011	0.87	$141.54K ₿14.48	$0.00114 ₿0.00000011	$0.00112 ₿0.00000011	$1.49 ₿0.25	$141.54K ₿14.48	$141.54K ₿14.48
6574	Omni OMNI	$0.0001413	0.63	$141.32K	$0.0001426	$0.0001339	$0.99	$141.35K	$141.32K
6575	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	25.26	$141.32K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$46.39K ₿0.14	$141.32K ₿10.87	$141.32K ₿10.87
6578	Calaxy CLXY	$0.001531 ₿0.00000092	-1.65	$141.1K ₿84.87	$0.001564 ₿0.00000098	$0.001485 ₿0.00000092	$0 ₿0.08	$1.53M ₿921.41	$141.1K ₿84.87
6580	BitSong BTSG	$0.001166 ₿0.00000018	-6.80	$140.97K ₿21.57	$0.001256 ₿0.00000019	$0.001169 ₿0.00000018	$266.5 ₿0.01	$142.57K ₿22.77	$140.97K ₿21.57
6582	Guanciale by Virtuals GUAN	$0.0001441	-3.31	$140.57K	$0.0001511	$0.0001399	$46.59K	$140.57K	$140.57K
6583	Spike SPIKE	$0.0001405	14.98	$140.57K	$0.0001415	$0.0001204	$8.32K	$140.57K	$140.57K
6584	r/snoofi R/SNOOFI	$0.0001405	-9.99	$140.55K	$0.0001595	$0.0001401	$3.79K	$140.55K	$140.55K
6585	Chitan CHITAN	$0.0001428	-3.54	$140.49K	$0.000148	$0.0001428	$114.69	$140.49K	$140.49K
6588	Zapicorn ZAPI	$0.0001512 ₿0.000000029	-2.39	$140.37K ₿0	$0.0001549 ₿0.000000032	$0.0001503 ₿0.000000029	$237.05 ₿0.18	$140.37K ₿29.42	$140.37K ₿0
6591	Griffain New Hedge Fund CITADAIL	$0.0001398	0.56	$139.92K	$0.0001413	$0.0001335	$852.23	$139.92K	$139.92K
6596	Skillful AI SKAI	$0.001229	-0.05	$139.39K	$0.001236	$0.001222	$12.5K	$1.23M	$139.39K
6599	Fodl Finance FODL	$0.0003676 ₿0.000000017	-0.33	$139.26K ₿6.54	$0.0003719 ₿0.	$0.0003616 ₿0.	$971.97 ₿0	$367.78K ₿17.28	$139.26K ₿6.54
6601	DoctorX DRX	$0.000000684	-5.15	$138.94K	$0.0000007987	$0.0000006672	$8.16K	$138.94K	$138.94K
6609	Star STAR	$0.9786 ₿0.000014	-1.13	$138.28K ₿46.33	$0.9914 ₿0.000014	$0.9757 ₿0.000014	$3.3K ₿0.39	$138.28K ₿46.33	$138.28K ₿46.33
6611	Draggy CTO DRAGGY	$0.000000000327	-2.25	$138.11K	$0.000000000334	$0.000000000321	$97.98	$138.11K	$138.11K
6613	Pillar PLR	$0.000532 ₿0.000000076	-7.17	$137.98K ₿19.91	$0.001971 ₿0.000000084	$0.0005199 ₿0.000000076	$1.27K ₿0.01	$425.63K ₿61.41	$137.98K ₿19.91
6614	OpSec OPSEC	$0.001389 ₿0.000026	18.50	$137.97K ₿2.45K	$0.001418 ₿0.000030	$0.001147 ₿0.000025	$65.55K ₿37.01	$137.97K ₿2.54K	$137.97K ₿2.45K
6616	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6618	Velar VELAR	$0.000386 ₿0.0000038	-14.44	$137.35K ₿228.35	$0.000455 ₿0.0000042	$0.0003285 ₿0.0000036	$1.77K ₿27.69	$387.72K ₿3.87K	$137.35K ₿228.35
6619	Bitcat BITCAT	$0.0001372	-3.15	$137.15K	$0.0001417 ₿0.	$0.0001301 ₿0.	$2.36K ₿0	$137.15K	$137.15K
6622	Cool Cats Milk MILK	$0.00005591 ₿0.0000000020	-1.20	$137.12K ₿4.94	$0.0001888 ₿0.0000000020	$0.0001835 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6628	Cogito Finance CGV	$0.001432 ₿0.0000023	-2.15	$136.45K ₿221.82	$0.001464 ₿0.0000024	$0.001413 ₿0.0000023	$68.78 ₿4.29	$1.43M ₿2.37K	$136.45K ₿221.82
6629	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001319 ₿0.000000000014	$0.000001252 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.41K ₿7.83
6630	Move Dollar MOD	$0.9912 ₿0.000014	-0.31	$136.38K ₿0	$0.9957 ₿0.000015	$0.9911 ₿0.000014	$15.33K ₿40.28	$136.38K ₿14.62	$136.38K ₿0
6638	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6640	tobi TOBI	$0.0001356	-4.87	$135.47K	$0.0001552	$0.0001357	$4.22K	$135.47K	$135.47K
6644	MYSTCL MYST	$19.31 ₿0.015	0.03	$135.19K ₿0	$19.43 ₿0.018	$18.96 ₿0.014	$203.9 ₿2.56	$135.19K ₿101.44	$135.19K ₿0
6645	Popsicle Finance ICE	$0.01992 ₿0.000012	-91.33	$135.11K ₿84.16	$0.2299 ₿0.000013	$0.01956 ₿0.000012	$315.08 ₿0.02	$483.62K ₿308.84	$135.11K ₿84.16
6646	Infinitar Governance Token IGT	$0.0002883	2.52	$135.09K	$0.0002945	$0.000258	$4.91K	$288.33K	$135.09K
6649	Helmet Insure HELMET	$0.003172 ₿0.00000010	-0.23	$134.71K ₿4.31	$0.003199 ₿0.	$0.003102 ₿0.	$5.26 ₿0	$317.22K ₿10.15	$134.71K ₿4.31
6652	Self Chain SLF	$0.0008058	-0.95	$134.58K	$0.0008274	$0.0008039	$142.95K	$270.77K	$134.58K
6656	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000516 ₿0.0000000000000056	$0.000000000507 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6657	Major Frog MAJOR	$0.0001355	1.59	$134.13K	$0.0001363	$0.000129	$4.09	$134.13K	$134.13K
6662	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6665	BaseSwap BSWAP	$0.01846 ₿0.000019	-2.43	$133.35K ₿0	$0.01892 ₿0.000021	$0.01813 ₿0.000018	$671.49 ₿4.68	$184.9K ₿4.09	$133.35K ₿0
6666	AGIX AGX	$0.001328 ₿0.0000077	-1.29	$133.29K ₿0	$0.001372 ₿0.0000081	$0.00131 ₿0.0000072	$832.81 ₿11.28	$133.29K ₿770.68	$133.29K ₿0
6667	Stride Staked Injective STINJ	$7.93 ₿0.00057	-5.47	$133.26K ₿12.78	$8.39 ₿0.00059	$7.85 ₿0.00057	$19.84K ₿0.81	$133.26K ₿12.78	$133.26K ₿12.78
6668	Vestate VES	$0.0009271 ₿0.00000038	0.54	$133.22K ₿0	$0.000928 ₿0.00000042	$0.0009211 ₿0.00000034	$58.47K ₿4.74	$463.55K ₿192.92	$133.22K ₿0
6669	AI Agent Layer AIFUN	$0.0002757	-12.68	$132.9K	$0.0003157	$0.0002622	$1.4K	$136.6K	$132.9K
6670	Nostra Staked STRK NSTSTRK	$0.1059 ₿0.000026	0.41	$132.77K ₿213.54	$0.1078 ₿0.000027	$0.1053 ₿0.000026	$385.41 ₿3.28	$132.77K ₿213.56	$132.77K ₿213.54
6674	Yieldwatch WATCH	$0.01349 ₿0.00000025	-0.49	$132.45K ₿2.52	$0.01356 ₿0.00000025	$0.0132 ₿0.00000024	$95.47 ₿0	$270.31K ₿5.15	$132.45K ₿2.52
6676	Minds MINDS	$0.01433 ₿0.00000068	-0.19	$132.28K ₿5.8	$0.0144 ₿0.00000069	$0.01424 ₿0.00000067	$7.84 ₿0.04	$3.58M ₿170.63	$132.28K ₿5.8
6677	Smoothy SMTY	$0.001451 ₿0.000000090	0.10	$132.24K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$274.79K ₿0	$144.59K ₿9.06	$132.24K ₿8.28
6684	SIZE SIZE	$0.0001355 ₿0.0000000020	0.86	$132K ₿0	$0.000137 ₿0.0000000021	$0.0001293 ₿0.0000000020	$156.78 ₿0.06	$132K ₿2.02	$132K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}