Result Page 33 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6453	Bitcicoin BITCI	$0.00001792 ₿0.000000021	1.37	$151.39K ₿180.13	$0.000018 ₿0.000000021	$0.00001728 ₿0.000000020	$933.34 ₿10.14	$372.77K ₿443.55	$151.39K ₿180.13
6459	autism AUTISM	$0.0001594	-4.84	$150.88K	$0.0001681	$0.0001544	$291.9	$150.88K	$150.88K
6462	Based Lambow LAMBOW	$0.000117	366.00	$117.05K	$0.0003954	$0.00002334	$303.39K	$117.05K	$117.05K
6463	Enjinstarter EJS	$0.00003634 ₿0.00000012	-1.04	$150.58K ₿478.75	$0.00003716 ₿0.00000012	$0.0000363 ₿0.00000011	$2.89 ₿5	$179.6K ₿593.39	$150.58K ₿478.75
6465	Just a chill guy (ETH) CHILLGUY	$0.0001505	0	$150.52K	$0	$0	$30.1	$150.52K	$150.52K
6466	Brokoli BRKL	$0.002821 ₿0.00000021	0.39	$150.48K ₿11.42	$0.00287 ₿0.00000023	$0.002723 ₿0.00000021	$11.79K ₿0.51	$351.78K ₿26.68	$150.48K ₿11.42
6470	This Is My Iguana TIMI	$0.0001591	7.82	$150.38K	$0.0001944	$0.0001362	$19.55K	$150.38K	$150.38K
6471	tobi TOBI	$0.0001508	-0.22	$150.21K	$0.0001527	$0.0001374	$1.78K	$150.21K	$150.21K
6473	Wrapped QOM WQOM	$0.000000000815	16.50	$150.03K	$0.000000000831	$0.000000000699	$3.14K	$150.03K	$150.03K
6474	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005375 ₿0.0000000059	$0.0004361 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6479	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6480	Chad Coin CHAD	$0.0000006362 ₿0.000000000086	-5.95	$149.52K ₿20.29	$0.0000006768 ₿0.000000000096	$0.0000006263 ₿0.000000000085	$1.14 ₿0.53	$149.52K ₿20.29	$149.52K ₿20.29
6482	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004985 ₿0.000000054	$0.004397 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6483	Digital Reserve Currency DRC	$0.0001494 ₿0.0000000043	7.22	$149.43K ₿4.36	$0.0001553 ₿0.0000000044	$0.0001286 ₿0.0000000038	$37.32K ₿0.66	$149.43K ₿4.36	$149.43K ₿4.36
6484	Agents AI AGENT	$0.0001473	-6.14	$149.33K	$0.0001575	$0.0001349	$2.39K	$149.33K	$149.33K
6485	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002206 ₿0.000000024	$0.002158 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6488	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.1001 ₿0.0000011	$0.09928 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6489	CVI GOVI	$0.009691 ₿0.0000039	-5.26	$148.77K ₿61.34	$0.0104 ₿0.0000041	$0.009409 ₿0.0000038	$24.87K ₿0.68	$308.34K ₿127.12	$148.77K ₿61.34
6490	AIRENE by Virtuals AIRENE	$0.0001484	-10.70	$148.72K	$0.0001664	$0.000145	$344.64	$148.72K	$148.72K
6492	NAOS Finance NAOS	$0.001763 ₿0.00000053	-15.08	$148.53K ₿45.16	$0.002096 ₿0.00000055	$0.00171 ₿0.00000052	$18.33K ₿0.69	$386.52K ₿117.58	$148.53K ₿45.16
6496	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2659 ₿0.0000029	$0.2504 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6497	CertaiK by Virtuals CERTAI	$0.0001501	-7.14	$148.06K	$0.0001618	$0.0001449	$360.28	$148.06K	$148.06K
6500	Parex PRX	$0.005237 ₿0.000010	-2.89	$147.5K ₿81.5	$0.005792 ₿0.000011	$0.005153 ₿0.000010	$36.4K ₿19.57	$217.09K ₿347.35	$147.5K ₿81.5
6503	Dafi Protocol DAFI	$0.0002587 ₿0.000000055	-13.75	$146.98K ₿31.06	$0.0002999 ₿0.000000057	$0.0002568 ₿0.000000051	$49.33K ₿4.63	$584.98K ₿123.61	$146.98K ₿31.06
6505	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6506	Legends of Elysium LOE	$0.00153 ₿0.0000012	10.07	$146.9K ₿0	$0.00188 ₿0.0000013	$0.00135 ₿0.0000012	$47.47K ₿0.74	$304.48K	$146.9K ₿0
6507	AIMX AIMX	$0.0003716 ₿0.00000014	-5.94	$146.86K ₿56.29	$0.0003978 ₿0.00000014	$0.0003663 ₿0.00000013	$34.16 ₿3.76	$218.8K ₿83.86	$146.86K ₿56.29
6510	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6511	Zus ZCN	$0.003012 ₿0.0000023	-40.53	$145.87K ₿112.72	$0.005775 ₿0.0000023	$0.003007 ₿0.0000021	$924.82 ₿0.05	$1.21M ₿931.55	$145.87K ₿112.72
6513	r/snoofi R/SNOOFI	$0.0001462	-10.75	$146.25K	$0.0001644	$0.0001447	$2.52K	$146.25K	$146.25K
6514	EquityPay EQPAY	$0.01117 ₿0.00000072	11.78	$145.67K ₿8.53	$0.01149 ₿0.00000081	$0.009849 ₿0.00000069	$67.4 ₿0.07	$145.71K ₿13.1	$145.67K ₿8.53
6515	SOMESING SSG	$0.00002907 ₿0.000000014	-0.17	$145.66K ₿52.98	$0.00002924 ₿0.000000014	$0.00002901 ₿0.000000013	$65.15K ₿79.52	$145.66K ₿73.61	$145.66K ₿52.98
6516	BitSong BTSG	$0.001206 ₿0.00000018	-6.81	$145.61K ₿21.57	$0.001299 ₿0.00000019	$0.001201 ₿0.00000018	$105.35 ₿0.01	$147.27K ₿22.77	$145.61K ₿21.57
6517	Vega Protocol VEGA	$0.002345 ₿0.000011	-8.32	$145.51K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6518	Stronger STRNGR	$0.2636 ₿0.000018	-7.03	$145.45K ₿10.04	$0.2835 ₿0.000019	$0.2632 ₿0.000018	$3.29K ₿0.14	$2.64M ₿182.06	$145.45K ₿10.04
6520	Estee ESTEE	$0.0000003469	-4.98	$145.96K	$0.0000003936	$0.0000003372	$56.49K	$145.96K	$145.96K
6526	Corgi CORGI	$0.0001438	-7.23	$143.82K	$0.000157	$0.0001432	$15.26	$143.82K	$143.82K
6527	TN100x TN100X	$0.00001963 ₿0.000000035	-9.76	$143.32K ₿0	$0.00002176 ₿0.000000037	$0.00001944 ₿0.000000028	$1.25K ₿3.07	$170.58K ₿356.37	$143.32K ₿0
6530	el gato ELGATO	$0.00001439 ₿0.0000000023	-4.42	$144.16K ₿0	$0.00001513 ₿0.0000000028	$0.00001382 ₿0.0000000023	$142.72 ₿0.36	$144.16K ₿23.65	$144.16K ₿0
6531	Nyan Heroes NYAN	$0.0009779	-14.95	$143.43K	$0.001221	$0.0008004	$16.32K	$980.05K	$143.43K
6532	blinkdotfun BLINK	$0.0001427	-5.50	$142.69K	$0.0001515	$0.0001384	$274.86	$142.69K	$142.69K
6536	Nafter NAFT	$0.0003246 ₿0.000000011	2.09	$143.23K ₿5.08	$0.0003298 ₿0.000000011	$0.0003169 ₿0.000000011	$14.25K ₿0.22	$324.63K ₿11.51	$143.23K ₿5.08
6537	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	1.28	$143.22K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$47.81K ₿0.14	$143.22K ₿10.87	$143.22K ₿10.87
6538	littlemanyu MANYU	$0.0001437	-5.59	$143.21K	$0.0001529	$0.0001392	$325.65	$143.21K	$143.21K
6540	A2DAO ATD	$0.01577 ₿0.0000016	87.92	$143.16K ₿14.78	$0.01583 ₿0.0000016	$0.008393 ₿0.0000015	$33.91 ₿0.2	$270.22K ₿27.9	$143.16K ₿14.78
6541	MOE MOE	$0.0001487	-4.37	$143.06K	$0.0001562	$0.0001441	$20.39	$143.06K	$143.06K
6543	Scala XLA	$0.00001009 ₿0.00000000089	11.63	$143.04K ₿12.1	$0.00001142 ₿0.00000000093	$0.00000897 ₿0.00000000089	$164.12 ₿0.01	$0	$143.04K ₿12.1
6545	CorgiCoin CORGI	$0.00001429 ₿0.0000000017	-3.14	$142.91K ₿17.36	$0.00001474 ₿0.	$0.00001422 ₿0.	$2.58 ₿0	$142.91K ₿17.36	$142.91K ₿17.36
6549	real fast SPEED	$0.0001953	-4.82	$142.79K	$0.000206	$0.0001887	$7.86	$142.79K	$142.79K
6550	MetaZero MZERO	$0.001425 ₿0.0000035	-6.02	$142.57K ₿0	$0.001695 ₿0.0000038	$0.001399 ₿0.0000033	$55.89K ₿10.91	$142.57K	$142.57K ₿0
6552	Sao Paulo FC Fan Token SPFC	$0.02969 ₿0.0000075	-0.96	$142.28K ₿16.41	$0.03048 ₿0.0000076	$0.0291 ₿0.0000073	$13.35K ₿0.6	$594.22K ₿150.09	$142.28K ₿16.41
6554	Nyan Meme Coin NYAN	$0.000000002248 ₿0.00000000000092	-4.46	$142.08K ₿0	$0.000000002354 ₿0.0000000000012	$0.000000002238 ₿0.00000000000090	$6.76 ₿2	$142.08K ₿64.43	$142.08K ₿0
6558	Guanciale by Virtuals GUAN	$0.000142	-3.43	$141.56K	$0.0001521	$0.0001399	$44.01K	$141.56K	$141.56K
6560	TiFi TIFI	$0.000000003007 ₿0.00000000000040	-3.76	$141.51K ₿27.73	$0.000000003127 ₿0.00000000000040	$0.000000002953 ₿0.00000000000035	$9.77 ₿2.24	$2.17M ₿324.93	$141.51K ₿27.73
6561	Musk It MUSKIT	$0.0001395	5.58	$141.46K	$0.000142	$0.0001217	$2.98K	$141.46K	$141.46K
6563	Calaxy CLXY	$0.001531 ₿0.00000092	-9.75	$141.1K ₿84.87	$0.001697 ₿0.00000098	$0.001485 ₿0.00000092	$320.45 ₿0.08	$1.53M ₿921.41	$141.1K ₿84.87
6569	CrossWallet CWT	$0.001124 ₿0.00000011	0.17	$140.77K ₿14.48	$0.001128 ₿0.00000011	$0.00112 ₿0.00000011	$1.48 ₿0.25	$140.77K ₿14.48	$140.77K ₿14.48
6572	Chitan CHITAN	$0.0001428	-4.65	$140.49K	$0.0001537	$0.0001428	$114.69	$140.49K	$140.49K
6574	Zapicorn ZAPI	$0.0001512 ₿0.000000029	-2.39	$140.37K ₿0	$0.0001549 ₿0.000000032	$0.0001503 ₿0.000000029	$237.05 ₿0.18	$140.37K ₿29.42	$140.37K ₿0
6579	Didi Duck DIDID	$0.0001404	-0.28	$139.76K	$0.0001429	$0.0001298	$438.59	$139.76K	$139.76K
6582	ZenFrogs ZEN	$0.00001494	-8.47	$139.28K	$0.00001633	$0.00001464	$10.7	$139.28K	$139.28K
6584	Nelore Coin NLC	$0.0004798 ₿0.000000031	-1.48	$138.86K ₿11.02	$0.0004985 ₿0.000000034	$0.0004026 ₿0.000000029	$17.49K ₿0.51	$178.88K ₿11.82	$138.86K ₿11.02
6585	Omni OMNI	$0.0001392	-4.18	$138.84K	$0.0001458	$0.0001339	$0.98	$138.87K	$138.84K
6586	Skillful AI SKAI	$0.001227	0.25	$138.75K	$0.001236	$0.00122	$13.54K	$1.22M	$138.75K
6589	Fodl Finance FODL	$0.000365 ₿0.000000017	-2.80	$138.59K ₿6.54	$0.0003755 ₿0.	$0.0003616 ₿0.	$983.97 ₿0	$366.01K ₿17.28	$138.59K ₿6.54
6592	DoctorX DRX	$0.000000681	-1.12	$138.32K	$0.0000007987	$0.0000006672	$8.75K	$138.32K	$138.32K
6595	Star STAR	$0.9768 ₿0.000014	-1.28	$138.03K ₿46.33	$0.9914 ₿0.000014	$0.9757 ₿0.000014	$5.78K ₿0.39	$138.03K ₿46.33	$138.03K ₿46.33
6597	Griffain New Hedge Fund CITADAIL	$0.000137	-5.69	$137.05K	$0.0001461	$0.0001335	$699.47	$137.05K	$137.05K
6598	Mintra MINT	$0.00005789 ₿0.000000015	1.30	$137.7K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$152.84 ₿0.17	$137.7K ₿36.55	$137.7K ₿36.55
6602	SENATE SENATE	$0.000844 ₿0.0000016	-27.71	$116.09K ₿185.68	$0.001167 ₿0.0000017	$0.0009731 ₿0.0000016	$2.24K ₿1.2	$137.83K ₿324.36	$116.09K ₿185.68
6603	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6604	Draggy CTO DRAGGY	$0.000000000326	-6.13	$137.41K	$0.000000000347	$0.000000000321	$97.76	$137.41K	$137.41K
6609	Cool Cats Milk MILK	$0.00005591 ₿0.0000000020	-1.20	$137.12K ₿4.94	$0.0001873 ₿0.0000000020	$0.000182 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6610	OpSec OPSEC	$0.001382 ₿0.000026	13.17	$136.7K ₿2.45K	$0.001403 ₿0.000030	$0.001147 ₿0.000025	$70.42K ₿37.01	$136.7K ₿2.54K	$136.7K ₿2.45K
6611	Cogito Finance CGV	$0.001437 ₿0.0000023	-4.28	$136.96K ₿221.82	$0.001504 ₿0.0000024	$0.001413 ₿0.0000023	$18.12 ₿4.29	$1.44M ₿2.37K	$136.96K ₿221.82
6614	Pillar PLR	$0.0005278 ₿0.000000076	-10.67	$136.88K ₿19.91	$0.001971 ₿0.000000084	$0.0005199 ₿0.000000076	$994.3 ₿0.01	$422.24K ₿61.41	$136.88K ₿19.91
6616	Spike SPIKE	$0.0001372	19.66	$136.74K	$0.0001396	$0.0001105	$10.05K	$136.74K	$136.74K
6619	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001308 ₿0.000000000014	$0.000001242 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.41K ₿7.83
6620	Move Dollar MOD	$0.9912 ₿0.000014	-0.22	$136.4K ₿0	$0.9957 ₿0.000015	$0.9911 ₿0.000014	$16.81K ₿40.28	$136.4K ₿14.62	$136.4K ₿0
6624	Bitcat BITCAT	$0.0001365	-5.00	$136.26K	$0.0001438 ₿0.	$0.0001301 ₿0.	$3.02K ₿0	$136.26K	$136.26K
6625	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6634	Self Chain SLF	$0.0008097	-0.25	$134.92K	$0.0008276	$0.0008043	$145.26K	$271.45K	$134.92K
6639	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000512 ₿0.0000000000000056	$0.000000000503 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6642	AGIX AGX	$0.00134 ₿0.0000077	-3.93	$134.05K ₿0	$0.001395 ₿0.0000081	$0.00131 ₿0.0000072	$368.06 ₿11.28	$134.05K ₿770.68	$134.05K ₿0
6644	Helmet Insure HELMET	$0.003152 ₿0.00000010	-3.24	$133.87K ₿4.31	$0.00326 ₿0.	$0.003102 ₿0.	$3.96 ₿0	$315.24K ₿10.15	$133.87K ₿4.31
6646	MYSTCL MYST	$19.1 ₿0.015	-1.08	$133.69K ₿0	$19.43 ₿0.018	$18.96 ₿0.014	$191.27 ₿2.56	$133.69K ₿101.44	$133.69K ₿0
6647	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6652	Vestate VES	$0.000927 ₿0.00000038	0.76	$133.22K ₿0	$0.000928 ₿0.00000042	$0.00092 ₿0.00000034	$64.24K ₿4.74	$463.52K ₿192.92	$133.22K ₿0
6653	Popsicle Finance ICE	$0.01973 ₿0.000012	-6.93	$133.19K ₿84.16	$0.232 ₿0.000013	$0.01956 ₿0.000012	$670.94 ₿0.02	$476.73K ₿308.84	$133.19K ₿84.16
6655	BaseSwap BSWAP	$0.01846 ₿0.000019	-5.48	$133.15K ₿0	$0.01953 ₿0.000021	$0.01813 ₿0.000018	$722.69 ₿4.68	$184.63K ₿4.09	$133.15K ₿0
6656	Smoothy SMTY	$0.001453 ₿0.000000090	-0.22	$133.15K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$273.87K ₿0	$145.59K ₿9.06	$133.15K ₿8.28
6657	Stride Staked Injective STINJ	$7.92 ₿0.00057	-7.62	$133.12K ₿12.78	$8.61 ₿0.00059	$7.85 ₿0.00057	$19.32K ₿0.81	$133.12K ₿12.78	$133.12K ₿12.78
6659	AI Agent Layer AIFUN	$0.0002755	-15.25	$132.81K	$0.0003251	$0.0002622	$1.44K	$136.5K	$132.81K
6660	Nostra Staked STRK NSTSTRK	$0.1059 ₿0.000026	0.41	$132.77K ₿213.54	$0.1078 ₿0.000027	$0.1053 ₿0.000026	$385.41 ₿3.28	$132.77K ₿213.56	$132.77K ₿213.54
6661	Major Frog MAJOR	$0.000134	-5.05	$132.69K	$0.0001412	$0.000129	$17.86	$132.69K	$132.69K
6672	Minds MINDS	$0.01428 ₿0.00000068	-1.06	$131.79K ₿5.8	$0.01447 ₿0.00000069	$0.01424 ₿0.00000067	$7.15 ₿0.04	$3.57M ₿170.63	$131.79K ₿5.8
6675	WATCoin WAT	$0.00001015	-3.39	$131.19K	$0.00001056	$0.000009909	$50.46K	$709.43K	$131.19K
6677	Datamine FLUX FLUX	$0.02651 ₿0.0000013	-8.30	$131.09K ₿3.59	$0.02891 ₿0.0000013	$0.02608 ₿0.0000013	$721.85 ₿0.01	$131.09K ₿3.59	$131.09K ₿3.59
6682	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003114 ₿0.000000034	$0.002877 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6683	Yieldwatch WATCH	$0.01332 ₿0.00000025	-3.46	$130.74K ₿2.52	$0.01387 ₿0.00000025	$0.0132 ₿0.00000024	$109.99 ₿0	$266.82K ₿5.15	$130.74K ₿2.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}