Result Page 33 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6671	real fast SPEED	$0.0001852	2.86	$134.79K	$0.0001892	$0.00018	$15.15	$134.79K	$134.79K
6674	Hercules Token TORCH	$0.03952	4.65	$134.4K	$0.03953	$0.03662	$29	$354.11K	$134.4K
6681	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005197 ₿0.000000054	$0.004584 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6683	Kick KICK	$0.001105 ₿0.00000034	0.49	$134.1K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$134.1K ₿41.65	$134.1K ₿41.65
6684	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,275.46	4.97	$133.91K	$3,312.1	$3,119.95	$2.93K	$133.91K	$133.91K
6685	Gotti Token GOTTI	$2.67	-20.35	$133.75K	$3.36	$2.66	$1.91K	$133.75K	$133.75K
6687	TIME TIME	$0.0000002888	-2.11	$133.66K	$0.0000002952	$0.0000002869	$10.97	$133.66K	$133.66K
6695	Bitcicoin BITCI	$0.00001574 ₿0.000000021	6.61	$133.16K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$7.84K ₿10.14	$327.89K ₿443.55	$133.16K ₿180.13
6698	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000533 ₿0.0000000000000056	$0.000000000524 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6701	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1044 ₿0.0000011	$0.1035 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6703	autism AUTISM	$0.0001401	-3.09	$132.97K	$0.0001509	$0.000139	$3.21K	$132.97K	$132.97K
6705	Envision Labs VIS	$0.002399	6.02	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6706	$horny $HORNY	$0.0001329	2.33	$132.77K	$0.0001364	$0.0001289	$436.29	$132.77K	$132.77K
6707	Antara Token ANTT	$0.002105 ₿0.0000024	3.15	$131.81K ₿0	$0.002079 ₿0.0000025	$0.00204 ₿0.0000023	$73.17 ₿2.64	$252.61K ₿289.86	$131.81K ₿0
6708	Kiba Inu KIBA	$0.0000001665 ₿0.000000000064	-6.79	$131.43K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001589 ₿0.000000000062	$1.41K ₿0.44	$166.54K ₿64.58	$131.43K ₿52.27
6714	Griffain New Hedge Fund CITADAIL	$0.0001319	3.20	$131.94K	$0.0001346	$0.000127	$356.26	$131.94K	$131.94K
6715	Moongate MGT	$0.0002335	-1.30	$131.36K	$0.000237	$0.0002327	$45.84K	$234.16K	$131.36K
6716	catownkimono COK	$0.0000001312	-0.16	$130.9K	$0.000000135	$0.0000001284	$58.98K	$130.9K	$130.9K
6718	Pike Finance P	$0.0005684	4.13	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6720	Mooncat CAT CAT	$0.02004 ₿0.0000018	4.04	$130.83K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$35.75K ₿0.65	$300.65K ₿27.87	$130.83K ₿12.13
6721	Bull Coin BULL	$0.000000000262 ₿0.000000000000013	3.55	$130.71K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000253 ₿0.000000000000012	$97.14 ₿0	$130.71K ₿6.51	$130.71K ₿6.51
6726	Solana Swap SOS	$0.0001313	-0.07	$131.17K	$0.0001425	$0.0001305	$2.23K	$131.17K	$131.17K
6729	3DPass P3D	$0.0003067 ₿0.00000022	-5.78	$130.25K ₿0	$0.0003281 ₿0.00000026	$0.0002989 ₿0.00000022	$393.47 ₿2.12	$220.73K	$130.25K ₿0
6730	Cogito Finance CGV	$0.001441 ₿0.0000023	-7.71	$130.2K ₿221.82	$0.00162 ₿0.0000024	$0.001443 ₿0.0000023	$404.2 ₿4.29	$1.44M ₿2.37K	$130.2K ₿221.82
6734	Soyjak SOY	$0.0001336	4.68	$129.91K	$0.0001352	$0.0001201	$2.84K	$129.91K	$129.91K
6735	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.68 ₿0.00019	$17.75 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6738	Omni OMNI	$0.0001304	1.05	$129.66K	$0.0001334	$0.0001289	$265.48	$129.69K	$129.66K
6740	neur.sh NEUR	$0.0001395	1.43	$129.35K	$0.0001427	$0.0001367	$129.01	$139.46K	$129.35K
6742	Meme Coin Millionaire $RICH	$0.0001301	2.28	$130.15K	$0.0001331	$0.0001261	$722.62	$130.15K	$130.15K
6744	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004947 ₿0.000000052	$0.004747 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6745	Mintra MINT	$0.00005427 ₿0.000000015	7.25	$129.07K ₿36.55	$0.0001595 ₿0.000000015	$0.00005026 ₿0.000000014	$1.07K ₿0.17	$129.07K ₿36.55	$129.07K ₿36.55
6748	Velar VELAR	$0.0003637 ₿0.0000038	1.81	$128.87K ₿228.35	$0.0003686 ₿0.0000042	$0.0003572 ₿0.0000036	$180.79 ₿27.69	$363.77K ₿3.87K	$128.87K ₿228.35
6749	Datamine FLUX FLUX	$0.0255 ₿0.0000013	-0.75	$128.86K ₿3.59	$0.02577 ₿0.0000013	$0.0255 ₿0.0000013	$2.13 ₿0.01	$128.86K ₿3.59	$128.86K ₿3.59
6750	Zapicorn ZAPI	$0.0001393 ₿0.000000029	-0.94	$129.27K ₿0	$0.0001408 ₿0.000000032	$0.0001388 ₿0.000000029	$10.09 ₿0.18	$129.27K ₿29.42	$129.27K ₿0
6753	Dafi Protocol DAFI	$0.0002313 ₿0.000000055	7.33	$128.43K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.71K ₿4.63	$511.15K ₿123.61	$128.43K ₿31.06
6758	Evan EVAN	$0.0001279	1.63	$127.88K	$0.0001279	$0.0001258	$70.6K	$127.88K	$127.88K
6759	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.17	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.07 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6760	Move Dollar MOD	$0.9881 ₿0.000014	-0.21	$127.72K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.39K ₿40.28	$127.72K ₿14.62	$127.72K ₿0
6763	Meter Stable MTR	$0.3265 ₿0.000013	-3.78	$127.93K ₿5.19	$0.3397 ₿0.000013	$0.3232 ₿0.000012	$12.13K ₿0.88	$127.93K ₿5.19	$127.93K ₿5.19
6768	Elexium EX	$0.01677	10.45	$127.46K	$0.0174	$0.01512	$106.28	$127.46K	$127.46K
6770	Mittens MITTENS	$0.0001274	4.78	$127.42K	$0.0001313	$0.000117	$549.55	$127.42K	$127.42K
6772	WATCoin WAT	$0.0000099	0.77	$127.6K	$0.00001008	$0.000009789	$46.19K	$689.99K	$127.6K
6773	Smiling Dolphin MIHARU	$0.0001281	1.97	$128.16K	$0.0002125	$0.0001173	$64.71K	$128.16K	$128.16K
6774	Granary GRAIN	$0.0005317 ₿0.00000020	3.12	$127.43K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.43K ₿48.57	$127.43K ₿48.57
6779	Sheesha Finance (ERC20) SHEESHA	$2.58 ₿0.000069	26.45	$127.43K ₿3.42	$2.58 ₿0.000075	$2.03 ₿0.000067	$117.49 ₿0	$257.61K ₿6.92	$127.43K ₿3.42
6780	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6785	Poodl POODL	$0.000000001623 ₿0.00000000000015	-0.33	$126.71K ₿11.29	$0.000000001749 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$26.55K ₿0.02	$168.75K ₿15.04	$126.71K ₿11.29
6786	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6789	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3608 ₿0.0000038	$0.3399 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6790	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6796	FoFar FOFAR	$0.0001258	-0.32	$125.85K	$0.0001263	$0.0001255	$352.71	$125.85K	$125.85K
6802	iiii lovvvv youuuu ILY	$0.0001305	3.02	$125.27K	$0.0001333	$0.0001265	$54.81	$125.27K	$125.27K
6803	Didi Duck DIDID	$0.0001264	2.52	$125.25K	$0.000128	$0.0001226	$39.62	$125.25K	$125.25K
6805	Ertha ERTHA	$0.0001031 ₿0.000000040	5.31	$125.02K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$280.52 ₿6.47	$206.3K ₿81	$125.02K ₿49.09
6806	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6807	Ginnan The Cat GINNAN	$0.00000001822	1.38	$125.71K	$0.00000001894	$0.00000001795	$403.59	$125.71K	$125.71K
6811	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6812	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6813	believe in something DTF	$0.0001247	1.56	$124.53K	$0.0001287	$0.0001222	$46.95	$124.53K	$124.53K
6817	FoxGirl FOXGIRL	$0.000000001238 ₿0.000000000000041	2.73	$123.89K ₿4.2	$0.000000003998 ₿0.000000000000042	$0.00000000388 ₿0.000000000000040	$2.94 ₿0	$123.89K ₿4.2	$123.89K ₿4.2
6818	Meta BSC META	$0.0000001235 ₿0.0000000000028	0	$123.54K ₿2.85	$0	$0	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6819	Mellow Man MELLOW	$0.001784	2.35	$123.85K	$0.001834	$0.001737	$187.45	$123.85K	$123.85K
6820	Aiwithdaddyissues SHEGEN	$0.0001235	1.04	$123.46K	$0.0001256	$0.0001217	$76.34K	$123.46K	$123.46K
6824	Bitcat BITCAT	$0.0001227	0.28	$122.63K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.13K ₿0	$122.63K	$122.63K
6827	BASED BASED	$0.0001237	0.33	$122.82K	$0.0001271	$0.0001222	$776.59	$122.82K	$122.82K
6830	Quint QUINT	$0.0006656 ₿0.00000036	3.17	$122.34K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$161.9 ₿1.42	$521.89K ₿288.69	$122.34K ₿68
6831	Sage Universe SAGE	$0.0001234	2.49	$122.52K	$0.0001266	$0.0001197	$318.26	$122.52K	$122.52K
6832	Popsicle Finance ICE	$0.01813 ₿0.000012	5.42	$122.32K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$222.46 ₿0.02	$437.84K ₿308.84	$122.32K ₿84.16
6837	Thorstarter XRUNE	$0.001067 ₿0.00000032	3.37	$121.84K ₿36.45	$0.001097 ₿0.00000033	$0.001031 ₿0.00000031	$160.91 ₿0.32	$571.38K ₿170.93	$121.84K ₿36.45
6838	dog with apple in mouth APPLE	$0.0001226	7.95	$122.59K	$0.0001295	$0.0001131	$6.32K	$122.59K	$122.59K
6839	Star STAR	$0.9783 ₿0.000014	0.01*	$121.79K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.79K ₿46.33	$121.79K ₿46.33
6845	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004695 ₿0.000000049	$0.004341 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6848	SIZE SIZE	$0.0001254 ₿0.0000000020	3.11	$122.04K ₿0	$0.0001278 ₿0.0000000021	$0.0001216 ₿0.0000000020	$59.34 ₿0.06	$122.04K ₿2.02	$122.04K ₿0
6849	Stash Inu STASH	$0.00001289 ₿0.000000024	0.79	$121.22K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$52.14K ₿7.14	$121.22K ₿244.04	$121.22K ₿0
6850	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.64	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6851	Rex REX	$0.0001278	1.67	$121.13K	$0.0001295	$0.0001255	$1.3	$121.13K	$121.13K
6854	FOMO TOCD FOMO	$0.002223	5.01	$120.76K	$0.002259	$0.002117	$13.75	$120.76K	$120.76K
6855	Draggy CTO DRAGGY	$0.000000000287	-1.75	$120.65K	$0.000000000294	$0.000000000286	$12.07	$120.65K	$120.65K
6860	Uni UNI	$0.0001202 ₿0.00022	-3.03	$120.28K ₿5.54K	$0.0001294 ₿0.	$0.0001195 ₿0.	$862.04 ₿0	$120.28K	$120.28K ₿5.54K
6861	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.02	$120.15K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.03K ₿0.81	$120.15K ₿12.78	$120.15K ₿12.78
6862	Coinary CYT	$0.0005627 ₿0.000000025	3.08	$120.12K ₿5.35	$0.0005726 ₿0.000000025	$0.0005459 ₿0.000000024	$123.1 ₿0.01	$180.04K ₿8.02	$120.12K ₿5.35
6863	Choctopus CHOCTOPUS	$0.0001723	1.40	$120.66K	$0.0001742	$0.0001683	$28.42K	$167.84K	$120.66K
6869	MMFinance (Cronos) MMF	$0.0001226 ₿0.000000090	2.81	$120K ₿77.34	$0.0001239 ₿0.000000094	$0.0001192 ₿0.000000089	$661.73 ₿1.47	$122.66K ₿44.75	$120K ₿77.34
6870	MUTATIO FLIES	$0.2344 ₿0.000044	12.72	$119.33K ₿0	$0.2399 ₿0.000049	$0.2058 ₿0.000036	$814.41 ₿2.65	$119.33K ₿12.87	$119.33K ₿0
6871	SOLVE SOLVE	$0.0001404 ₿0.00000037	5.18	$119.42K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.59 ₿20.05	$140.49K ₿370.31	$119.42K ₿271.81
6874	WAI Combinator by Virtuals WAI	$0.000119	4.86	$118.99K	$0.0001276	$0.000113	$20.01	$118.99K	$118.99K
6875	Blendr Network BLENDR	$0.002966 ₿0.000039	-13.35	$118.91K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.81K ₿45.48	$124.6K ₿1.64K	$118.91K ₿1.6K
6876	Behodler EYE	$0.02134 ₿0.0000018	0.34	$118.86K ₿10.44	$0.02142 ₿0.	$0.02122 ₿0.	$3.74 ₿0	$207.83K ₿18.54	$118.86K ₿10.44
6878	Lolcat LOLCAT	$0.0001184	-1.55	$118.47K	$0.0001203	$0.0001182	$49.02	$118.47K	$118.47K
6886	DefiPlaza DFP2	$0.001756 ₿0.00000094	-1.37	$118.17K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$913.58 ₿0.39	$118.17K ₿63.28	$118.17K ₿63.04
6887	Bamboo on Base BAMBOO	$0.0001179	3.93	$117.98K	$0.0001188	$0.0001134	$92.92	$117.98K	$117.98K
6893	Centric Swap CNS	$0.0000002514 ₿0.000000000062	-6.28	$117.17K ₿6.09	$0.0000002684 ₿0.000000000069	$0.00000025 ₿0.000000000059	$141.84K ₿3.21	$117.17K ₿6.09	$117.17K ₿6.09
6895	NOOT (Ordinals) NOOT	$0.0001163 ₿0.000000053	9.22	$116.4K ₿54.55	$0.0001196 ₿0.000000078	$0.000105 ₿0.000000030	$12.41K ₿9.88	$116.4K ₿54.55	$116.4K ₿54.55
6899	Onchain AI OCAI	$0.001292 ₿0.00000023	3.34	$116.28K ₿21.43	$0.001326 ₿0.00000024	$0.001101 ₿0.00000022	$69.08K ₿1.53	$129.2K ₿23.81	$116.28K ₿21.43
6903	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02813 ₿0.00000029	$0.02777 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6910	XALPHA.AI XALPHA	$0.001152 ₿0.0000023	-1.03	$115.3K ₿0	$0.001166 ₿0.0000024	$0.001148 ₿0.0000022	$9 ₿0.85	$115.3K ₿230.4	$115.3K ₿0
6913	Cuminu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005589 ₿0.0000000058	$0.0005426 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6915	Avive AVIVE	$0.00003995 ₿0.00000028	0.11	$114.58K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$3.21 ₿0	$377.92K ₿2.85K	$114.58K ₿0
6918	Virtu by Virtuals VIRTU	$0.0001145	-2.60	$114.4K	$0.0001228	$0.0001143	$5.72	$114.4K	$114.4K
6920	DeFiato DFIAT	$0.0007415 ₿0.000000029	2.11	$114.16K ₿4.39	$0.0007523 ₿0.	$0.0007262 ₿0.	$64.55 ₿0	$185.39K ₿7.41	$114.16K ₿4.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}