Страница результатов 32 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5959	Xfinite Entertainment Token XET	$0.00009746 ₿0.0000000080	-1.83	$227.02K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009592 ₿0.0000000078	$21.13 ₿0.04	$389.74K ₿32.17	$227.02K ₿18.74
5960	Veloce VEXT	$0.0007589 ₿0.0000012	-5.54	$226.9K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.5K ₿15.27	$227.7K ₿185.81	$226.9K ₿144.16
5964	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5967	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5970	Lord Of SOL LOS	$0.00002258	0.20	$225.81K	$0.00002318	$0.00002224	$149.79K	$225.81K	$225.81K
5972	Andromeda ANDR	$0.0009732 ₿0.000013	3.06	$224.91K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.99K ₿7.05	$973.26K ₿13.08K	$224.91K ₿397.26
5973	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5976	Peepo PEPO	$0.0000005377	1.39	$224.65K	$0.0000005532	$0.0000005296	$13.55	$224.65K	$224.65K
5983	Hercules Token TORCH	$0.06629	7.89	$223.48K	$0.0675	$0.06014	$641.45	$584.61K	$223.48K
5984	MAPS MAPS	$0.002981 ₿0.00000038	0.25	$223.63K ₿28.4	$0.003081 ₿0.00000038	$0.002954 ₿0.00000037	$48.98 ₿1.93	$29.82M ₿3.79K	$223.63K ₿28.4
5986	SAYCOIN SAY	$0.0001677	-6.17	$223.11K	$0.0001805	$0.0001614	$10.71K	$841.65K	$223.11K
5987	Department of Gov Efficiency DOGE	$0.02251	1.26	$224.77K	$0.02287	$0.02157	$48.52K	$224.77K	$224.77K
5988	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1528 ₿0.0000014	$0.1385 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5989	Bamboo on Base BAMBOO	$0.0002227	-13.77	$223.24K	$0.000264	$0.0002225	$620.15	$223.24K	$223.24K
5991	FREEdom coin FREE	$0.00000002783 ₿0.0000000000035	1.84	$222.65K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002721 ₿0.0000000000034	$195.21K ₿13.29	$222.65K ₿27.99	$222.65K ₿27.99
5994	NAOS Finance NAOS	$0.002638 ₿0.00000053	-0.59	$221.58K ₿45.16	$0.002825 ₿0.00000055	$0.002594 ₿0.00000052	$9.95K ₿0.69	$576.63K ₿117.58	$221.58K ₿45.16
5997	BASED BASED	$0.0002213	-7.55	$221.65K	$0.0002628	$0.0002137	$8.96K	$221.65K	$221.65K
5998	Orange ORNJ	$0.002243 ₿0.0000080	2.13	$221.3K ₿490.55	$0.002286 ₿0.0000087	$0.002141 ₿0.0000079	$25.65K ₿66.05	$224.32K ₿800.24	$221.3K ₿490.55
6000	catwifbag BAG	$0.0002211 ₿0.00000023	0.62	$222.42K ₿0	$0.0002286 ₿0.00000031	$0.0002189 ₿0.00000022	$510.69 ₿19.56	$222.42K ₿233.74	$222.42K ₿0
6005	Mars MARS	$0.0000005258	5.12	$221.37K	$0.0000005881	$0.0000004945	$187.43K	$221.37K	$221.37K
6006	Cheems CHEEMS	$0.00009029 ₿0.000000077	6.81	$220.58K ₿189.6	$0.00009035 ₿0.000000083	$0.00008202 ₿0.000000058	$1.53K ₿10.09	$250.6K ₿215.41	$220.58K ₿189.6
6007	iETH v1 IETH	$3,984.1 ₿0.057	0.74	$220.48K ₿16.45	$4,120.95 ₿0.058	$3,948.86 ₿0.057	$0 ₿0	$220.48K ₿16.45	$220.48K ₿16.45
6008	Plasma Finance PPAY	$0.000232 ₿0.000000022	-0.15	$220.43K ₿21.17	$0.0002408 ₿0.000000022	$0.000231 ₿0.000000019	$86.12 ₿0.01	$232.03K ₿22.28	$220.43K ₿21.17
6010	Space Token SPACE	$0.002574 ₿0.00000021	-4.19	$219.97K ₿0	$0.002693 ₿0.00000022	$0.002562 ₿0.00000021	$8.51K ₿0.58	$830.04K ₿74.11	$219.97K ₿0
6013	Thumb THUMB	$0.001059	2.63	$219.11K	$0.001069 ₿0.	$0.001029 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6015	PEPE 0x69 ON BASE PEPE	$0.000000000519	-1.63	$219.34K	$0.000000000609	$0.00000000052	$6.42K	$219.34K	$219.34K
6018	Estee ESTEE	$0.0000005177	12.55	$217.1K	$0.0000005309	$0.0000004535	$63.37K	$217.1K	$217.1K
6020	Ton Cat TCAT	$0.0003407	0.50	$217.72K	$0.000348	$0.0003349	$134.08	$217.72K	$217.72K
6021	SocialGood SG	$0.009495 ₿0.00000036	3.22	$217.01K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$321.75K ₿0.42	$257.58K ₿9.98	$217.01K ₿8.7
6022	IguVerse IGU IGU	$0.0007442 ₿0.00000043	-5.50	$216.96K ₿106.68	$0.0008065 ₿0.00000047	$0.0007077 ₿0.00000043	$10.34K ₿18.05	$297.7K ₿175.69	$216.96K ₿106.68
6023	Phuture PHTR	$0.003477 ₿0.00000020	5.31	$215.8K ₿6.41	$0.003496 ₿0.00000021	$0.003275 ₿0.00000020	$10.49K ₿0.21	$346.28K ₿20.64	$215.8K ₿6.41
6024	SEED SEED	$0.01082 ₿0.0000030	-0.39	$216.55K ₿60.98	$0.01132 ₿0.0000034	$0.01083 ₿0.0000015	$152.69 ₿4.22	$216.55K ₿60.98	$216.55K ₿60.98
6026	Rio DeFi RFUEL	$0.0009633 ₿0.000000047	0.22	$216.32K ₿10.57	$0.0009646 ₿0.000000048	$0.0009405 ₿0.000000045	$14.93K ₿2.36	$344.92K ₿16.85	$216.32K ₿10.57
6028	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-5.97	$216.06K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$18.27 ₿0.03	$866.68K ₿88.32	$216.06K ₿22.02
6030	autism AUTISM	$0.0002273	1.18	$216.06K	$0.0002354	$0.0002241	$1.05K	$216.06K	$216.06K
6033	IxiCash IXI	$0.00002326 ₿0.0000000013	-0.37	$215.27K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002301 ₿0.0000000012	$54.7 ₿0.01	$488.47K ₿29.41	$215.27K ₿11.37
6035	Fortune Token FRTN	$0.0007044 ₿0.00000049	0.63	$214.99K ₿21.22	$0.0007224 ₿0.00000050	$0.0006942 ₿0.00000047	$2.05K ₿0.35	$701.82K ₿488.94	$214.99K ₿21.22
6036	Dedium DEDI	$0.004299	5.76	$212.95K	$0.004259	$0.003812	$4.19K	$1.06M	$212.95K
6038	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01824 ₿0.00000017	$0.01733 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6039	Lunar LNR	$0.002684 ₿0.000000073	-1.24	$214.95K ₿5.89	$0.002751 ₿0.000000074	$0.002683 ₿0.000000067	$55.54 ₿1.01	$268.74K ₿7.36	$214.95K ₿5.89
6040	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6042	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6045	SOMESING SSG	$0.00004278 ₿0.000000014	0.30	$213.26K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$39.15K ₿79.52	$213.26K ₿73.61	$213.26K ₿52.98
6052	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01491 ₿0.00000014	$0.01453 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6053	Wormhole Bridged USDC (Fantom) USDC	$0.15	4.61	$212.36K	$0.1572	$0.1336	$137.12	$212.36K	$212.36K
6055	3DPass P3D	$0.0004998 ₿0.00000022	15.98	$212.19K ₿0	$0.0005499 ₿0.00000026	$0.0004008 ₿0.00000022	$3.61K ₿2.12	$359.58K	$212.19K ₿0
6059	ZooKeeper ZOO	$0.0004495 ₿0.000000083	0.44	$212.3K ₿38.82	$0.0004549 ₿0.000000084	$0.0004453 ₿0.000000078	$119.65 ₿0.53	$219.11K ₿40.07	$212.3K ₿38.82
6060	FALX FALX	$0.00002114	0.15	$213.07K	$0.00002197	$0.00002103	$50.36	$213.07K	$213.07K
6064	Govi GOVI	$0.01366 ₿0.0000039	3.18	$212.3K ₿61.34	$0.01424 ₿0.0000041	$0.01324 ₿0.0000038	$23.18K ₿0.68	$440K ₿127.12	$212.3K ₿61.34
6065	DinoLFG DINO	$0.000674 ₿0.00000026	15.99	$210.93K ₿84.42	$0.0006915 ₿0.00000031	$0.0005794 ₿0.00000026	$65.93K ₿2.25	$224.67K ₿89.92	$210.93K ₿84.42
6068	r/snoofi R/SNOOFI	$0.00021	0.45	$210.36K	$0.0002198	$0.000207	$3.88K	$210.36K	$210.36K
6069	Aion AION	$0.0003788 ₿0.000000031	3.51	$210.04K ₿16.82	$0.0003789 ₿0.000000031	$0.0003658 ₿0.000000028	$32.9K ₿0	$210.04K ₿15.43	$210.04K ₿16.82
6073	ProtoKOLs KOL	$0.02089	1.20	$208.96K	$0.02174	$0.0206	$261.69	$208.96K	$208.96K
6074	Aped APED	$0.2088 ₿0.0000058	0.80	$208.83K ₿0	$0.216 ₿0.0000058	$0.2066 ₿0.0000050	$11.13 ₿4.35	$208.83K ₿5.84	$208.83K ₿0
6076	Midnight NIGHT	$0.0003354	-0.02	$208.75K	$0.0003356	$0.0003321	$9.48K	$1.01M	$208.75K
6078	Parex PRX	$0.007778 ₿0.000010	-2.10	$208.67K ₿81.5	$0.008182 ₿0.000011	$0.007724 ₿0.000010	$78.05K ₿19.57	$322.8K ₿347.35	$208.67K ₿81.5
6079	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	1.98	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003201 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6082	Polychain Monsters PMON	$0.03557 ₿0.0000088	-2.43	$208.39K ₿47.73	$0.03699 ₿0.0000090	$0.03547 ₿0.0000086	$39.89 ₿2.08	$309.15K ₿76.58	$208.39K ₿47.73
6083	Glitch Protocol GLCH	$0.002969 ₿0.00000020	2.12	$208.3K ₿14.15	$0.003056 ₿0.00000022	$0.002868 ₿0.00000017	$1.16K ₿0.3	$263.98K ₿17.93	$208.3K ₿14.15
6085	NULL MATRIX NULL	$24.22	4.43	$208.35K	$26.41	$23.07	$2.28K	$208.35K	$208.35K
6086	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02774 ₿0.00000027	$0.02695 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6088	BlockProtocol BLOCK	$0.0003058	-5.58	$208.43K	$0.0003294	$0.0002979	$26.38K	$306.82K	$208.43K
6090	blinkdotfun BLINK	$0.0002076	3.16	$207.73K	$0.0002159	$0.0002013	$2.05K	$207.73K	$207.73K
6092	Dafi Protocol DAFI	$0.0003673 ₿0.000000055	-0.74	$208.22K ₿31.06	$0.0004241 ₿0.000000057	$0.0003679 ₿0.000000051	$56.7K ₿4.63	$828.7K ₿123.61	$208.22K ₿31.06
6093	Shiba Saga SHIA	$0.0007411 ₿0.00000040	3.16	$207.57K ₿112.69	$0.0007858 ₿0.00000043	$0.0007025 ₿0.00000039	$4.32K ₿14.47	$1.48M ₿804.73	$207.57K ₿112.69
6096	Lyra Finance LYRA	$0.0003307 ₿0.0000017	1.67	$207.38K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003252 ₿0.0000017	$8.2 ₿0.75	$332.54K ₿1.78K	$207.38K ₿1.42K
6097	Ethernity Cloud ECLD	$0.0003891 ₿0.00000028	1.76	$207.29K ₿0	$0.0003891 ₿0.00000031	$0.00037 ₿0.00000028	$212.38 ₿2.42	$389.11K ₿285.41	$207.29K ₿0
6098	EarthByt EBYT	$0.000000002323 ₿0.000000000000029	-3.41	$207.25K ₿0	$0.000000002406 ₿0.	$0.000000002315 ₿0.	$72.57K ₿0	$227.8K ₿2.93	$207.25K ₿0
6099	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6101	Coconut Chicken $CCC	$0.00002218 ₿0.0000000067	0.18	$207.18K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002211 ₿0.0000000066	$341.77 ₿0.69	$207.18K ₿65.63	$207.18K ₿65.63
6102	Pillar PLR	$0.0007987 ₿0.000000076	2.70	$211.79K ₿19.91	$0.001959 ₿0.000000084	$0.0007707 ₿0.000000076	$1.01K ₿0.01	$653.3K ₿61.41	$211.79K ₿19.91
6103	Shitcats SHATS	$0.000000000809	-10.04	$206.93K	$0.000000000903	$0.000000000809	$878.33	$320.89K	$206.93K
6104	WOOF Token WOOF	$0.00001152 ₿0.0000000016	0.95	$206.45K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001138 ₿0.0000000015	$1.18K ₿0.23	$206.45K ₿29.01	$206.45K ₿29.01
6116	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001743 ₿0.00000000000016	$0.00000001725 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6118	Velar VELAR	$0.0005762 ₿0.0000038	-4.90	$204.15K ₿228.35	$0.0006242 ₿0.0000042	$0.0005762 ₿0.0000036	$2.09K ₿27.69	$576.26K ₿3.87K	$204.15K ₿228.35
6120	TrustFi Network Token TFI	$0.004084 ₿0.00000032	-1.63	$203.95K ₿14.55	$0.004197 ₿0.	$0.004088 ₿0.	$501.54 ₿0	$408.88K ₿32.15	$203.95K ₿14.55
6122	Based Turbo TURBO	$0.00000286	0.55	$203.51K	$0.000003029	$0.000002789	$26.33K	$203.51K	$203.51K
6123	Cellana Finance CELL	$0.0005938 ₿0.00000099	0.01	$203.4K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$4.95 ₿14.39	$650.47K ₿1.02K	$203.4K ₿0
6124	DeltaPrime PRIME	$0.04701	4.49	$203.75K	$0.04854	$0.04448	$16.17	$1.88M	$203.75K
6126	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6127	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.36 ₿0.000032	$2.98 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6129	Hyve HYVE	$0.002652 ₿0.00000047	23.09	$202.28K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$9.9K ₿4.54	$265.21K ₿47.05	$202.28K ₿27.26
6130	Integral ITGR	$0.002408 ₿0.00000014	-0.96	$202.22K ₿12.49	$0.002513 ₿0.	$0.0024 ₿0.	$9.47K ₿0	$722.64K ₿44.64	$202.22K ₿12.49
6131	DYOR DYOR	$0.00000269 ₿0.000000000044	-1.57	$202.1K ₿3.54	$0.00000277 ₿0.	$0.000002699 ₿0.	$50.58 ₿0	$269.63K ₿4.46	$202.1K ₿3.54
6133	Level LVL	$0.0116 ₿0.0000047	-0.38	$202.06K ₿67.35	$0.01178 ₿0.0000048	$0.0116 ₿0.0000040	$198.62 ₿3.04	$311.36K ₿220.69	$202.06K ₿67.35
6134	Zero ZER	$0.0139 ₿0.00000029	4.67	$202.05K ₿4	$0.01411	$0.009739	$14.96 ₿0	$202.06K ₿5.09	$202.05K ₿4
6136	Nodle Network NODL	$0.0001664 ₿0.00000012	9.16	$201.64K ₿460.54	$0.0001888 ₿0.00000013	$0.0001521 ₿0.00000012	$17.23K ₿2.13	$323.3K ₿1.11K	$201.64K ₿460.54
6137	Databot DATA	$0.0002475 ₿0.000000029	0.94	$201.64K ₿27.86	$0.0002561 ₿0.000000029	$0.0002448 ₿0.000000027	$316.89 ₿0.13	$247.55K ₿29.66	$201.64K ₿27.86
6143	8Pay 8PAY	$0.003105 ₿0.000000074	180.86	$201.01K ₿4.8	$0.003275 ₿0.000000074	$0.001105 ₿0.000000067	$180.22 ₿0.01	$276.04K ₿6.6	$201.01K ₿4.8
6147	Hypersign Identity Token HID	$0.005897 ₿0.00000079	3.03	$200.53K ₿26.8	$0.005942 ₿0.00000079	$0.005692 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6148	ZODs ZODS	$0.00027	0.28	$200.26K	$0.000278	$0.0002662	$48.27	$222.52K	$200.26K
6149	catownkimono COK	$0.0000002005	-0.70	$197.58K	$0.0000002033	$0.0000001975	$56.72K	$197.58K	$197.58K
6150	Cat CAT	$0.000000000407 ₿0.000000000000022	-1.05	$200.18K ₿18.17	$0.000000000417 ₿0.000000000000024	$0.000000000406 ₿0.000000000000022	$1.18K ₿3.16	$402.26K ₿22.59	$200.18K ₿18.17
6155	Titan Trading Token TES	$0.006139 ₿0.000013	-0.02	$199.65K ₿0	$0.006147 ₿0.000012	$0.006139 ₿0.000011	$78.58K ₿0.87	$613.95K ₿1.29K	$199.65K ₿0
6158	Aimonica Brands AIMONICA	$0.0001997	-10.32	$199.25K	$0.0002274	$0.0001903	$235.34K	$199.25K	$199.25K
6162	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005659 ₿0.000000055	$0.005286 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6163	Twin Protocol TWIN	$0.0007554	1.80	$198.96K	$0.00078	$0.0007392	$62.06	$756.66K	$198.96K
6165	MARS4 MARS4	$0.00004958 ₿0.000000027	0.73	$198.3K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$20.09K ₿2.98	$198.3K ₿108.67	$198.3K ₿108.67
6170	FATGF FATGF	$0.0002015	1.45	$198.75K	$0.0002089	$0.0001906	$6.72K	$198.75K	$198.75K
6171	Strategic Bitcoin Reserve SBR	$0.0001976	4.71	$197.87K	$0.0002052	$0.0001883	$3.41K	$197.87K	$197.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}