Страница результатов 32 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5965	NAOS Finance NAOS	$0.002646 ₿0.00000053	-0.03	$222.89K ₿45.16	$0.002701 ₿0.00000055	$0.002549 ₿0.00000052	$10.12K ₿0.69	$580.03K ₿117.58	$222.89K ₿45.16
5966	Ben the Dog BENDOG	$0.0002217	-3.33	$222.84K	$0.000233	$0.0002218	$108.38	$222.84K	$222.84K
5967	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1501 ₿0.0000014	$0.136 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5969	Build BUILD	$0.0000004769	-3.25	$222.13K	$0.0000004963	$0.0000004757	$178.96	$475.78K	$222.13K
5973	Mars MARS	$0.000000527	-4.10	$221.74K	$0.0000005544	$0.0000005057	$199.43K	$221.74K	$221.74K
5984	SocialGood SG	$0.009595 ₿0.00000036	1.02	$219.28K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$413.93K ₿0.42	$260.27K ₿9.98	$219.28K ₿8.7
5985	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Lord Of SOL LOS	$0.0000219	-2.61	$219.09K	$0.00002281	$0.0000218	$159.25K	$219.09K	$219.09K
5992	MAPS MAPS	$0.002906 ₿0.00000038	-1.83	$217.96K ₿28.4	$0.003004 ₿0.00000038	$0.002867 ₿0.00000037	$18.4 ₿1.93	$29.06M ₿3.79K	$217.96K ₿28.4
5996	Lunar LNR	$0.002719 ₿0.000000073	0.19	$217.32K ₿5.89	$0.002769 ₿0.000000074	$0.002645 ₿0.000000067	$3.5 ₿1.01	$271.7K ₿7.36	$217.32K ₿5.89
5998	Kontos KOS	$0.001141	-8.29	$217.78K	$0.001471	$0.00108	$9.31K	$1.14M	$217.78K
6000	Sparklife SPS	$0.00005885	-11.52	$216.9K	$0.00006653	$0.00005752	$900.35	$588.47K	$216.9K
6001	Atari ATRI	$0.0001441 ₿0.000000031	-4.56	$216.89K ₿48.7	$0.0001509 ₿0.000000034	$0.0001445 ₿0.000000031	$6.02 ₿0.01	$284.62K ₿63.91	$216.89K ₿48.7
6001	Fortune Token FRTN	$0.0007103 ₿0.00000049	0.26	$216.75K ₿21.22	$0.0007243 ₿0.00000050	$0.0006894 ₿0.00000047	$2.96K ₿0.35	$707.57K ₿488.94	$216.75K ₿21.22
6005	Bamboo on Base BAMBOO	$0.0002157	-3.39	$215.71K	$0.0002242	$0.0002155	$213.91	$215.71K	$215.71K
6006	iETH v1 IETH	$3,897.31 ₿0.057	-3.33	$215.51K ₿16.45	$4,040.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$215.51K ₿16.45	$215.51K ₿16.45
6009	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01791 ₿0.00000017	$0.01701 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6010	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6011	Plasma Finance PPAY	$0.0002261 ₿0.000000022	-3.54	$214.83K ₿21.17	$0.0002355 ₿0.000000022	$0.0002241 ₿0.000000019	$13.96 ₿0.01	$226.14K ₿22.28	$214.83K ₿21.17
6015	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6017	Aion AION	$0.0003857 ₿0.000000031	1.81	$213.89K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$213.89K ₿15.43	$213.89K ₿16.82
6018	ZooKeeper ZOO	$0.0004543 ₿0.000000083	0.22	$213.86K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$109.33 ₿0.53	$220.72K ₿40.07	$213.86K ₿38.82
6020	Department of Gov Efficiency DOGE	$0.02209	1.33	$213.31K	$0.02292	$0.02146	$52.92K	$213.31K	$213.31K
6021	Polychain Monsters PMON	$0.03643 ₿0.0000088	1.30	$213.26K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$30.72 ₿2.08	$316.38K ₿76.58	$213.26K ₿47.73
6025	Dedium DEDI	$0.004257	8.06	$212.82K	$0.004501	$0.003863	$9.51K	$1.06M	$212.82K
6026	SOMESING SSG	$0.00004255 ₿0.000000014	0.61	$212.79K ₿52.98	$0.00004288 ₿0.000000014	$0.00004219 ₿0.000000013	$150.41K ₿79.52	$212.79K ₿73.61	$212.79K ₿52.98
6027	autism AUTISM	$0.0002238	-2.15	$212.62K	$0.0002322	$0.0002215	$321.46	$212.62K	$212.62K
6028	Geojam JAM	$0.00003118 ₿0.000000031	23.47	$212.55K ₿176.89	$0.00004394 ₿0.000000033	$0.00002216 ₿0.000000030	$11.41K ₿2.96	$224.51K ₿253.02	$212.55K ₿176.89
6029	SEED SEED	$0.01061 ₿0.0000030	-3.74	$211.91K ₿60.98	$0.01102 ₿0.0000034	$0.01058 ₿0.0000015	$190.87 ₿4.22	$211.91K ₿60.98	$211.91K ₿60.98
6034	Dash 2 Trade D2T	$0.0004449 ₿0.000000059	-11.16	$210.71K ₿21.78	$0.0005023 ₿0.000000058	$0.0004381 ₿0.000000056	$9.56K ₿1.24	$445K ₿58.31	$210.71K ₿21.78
6035	Estee ESTEE	$0.0000005001	9.10	$210.39K	$0.0000005225	$0.0000004399	$60.16K	$210.39K	$210.39K
6036	Ethernity Cloud ECLD	$0.0003948 ₿0.00000028	2.30	$210.36K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$172.43 ₿2.42	$394.86K ₿285.41	$210.36K ₿0
6041	Glitch Protocol GLCH	$0.002955 ₿0.00000020	2.82	$210.04K ₿14.15	$0.003056 ₿0.00000022	$0.002874 ₿0.00000017	$2.67K ₿0.3	$266.19K ₿17.93	$210.04K ₿14.15
6043	Rio DeFi RFUEL	$0.0009347 ₿0.000000047	-2.84	$209.42K ₿10.57	$0.0009635 ₿0.000000048	$0.0009222 ₿0.000000045	$13.41K ₿2.36	$333.91K ₿16.85	$209.42K ₿10.57
6045	Cheems CHEEMS	$0.00008564 ₿0.000000077	-0.75	$209.22K ₿189.6	$0.00009042 ₿0.000000083	$0.00008564 ₿0.000000058	$1.71K ₿10.09	$237.7K ₿215.41	$209.22K ₿189.6
6046	FALX FALX	$0.00002089	-1.67	$208.99K	$0.00002154	$0.0000205	$35.7	$208.99K	$208.99K
6047	EarthByt EBYT	$0.000000002338 ₿0.000000000000029	0.24	$208.97K ₿0	$0.000000002376 ₿0.	$0.000000002283 ₿0.	$67.9K ₿0	$229.69K ₿2.93	$208.97K ₿0
6048	Midnight NIGHT	$0.0003321	-0.03	$208.72K	$0.0003355	$0.000332	$9.54K	$1.01M	$208.72K
6052	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02724 ₿0.00000027	$0.02646 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6053	PEPE 0x69 ON BASE PEPE	$0.000000000494	-6.74	$207.94K	$0.000000000533	$0.000000000494	$1.49K	$207.94K	$207.94K
6055	CryptoFarmers FARM	$0.006986	-11.60	$207.88K	$0.007973	$0.00603	$473.41	$349.35K	$207.88K
6057	catwifbag BAG	$0.0002068 ₿0.00000023	-7.71	$207.79K ₿0	$0.001749 ₿0.00000031	$0.0002069 ₿0.00000022	$2.02K ₿19.56	$207.79K ₿233.74	$207.79K ₿0
6058	Shitcats SHATS	$0.00000000081	-1.48	$207.29K	$0.000000000824	$0.000000000796	$34.38	$321.46K	$207.29K
6059	TrustFi Network Token TFI	$0.00415 ₿0.00000032	0.74	$206.98K ₿14.55	$0.004206 ₿0.	$0.004057 ₿0.	$1.3K ₿0	$414.96K ₿32.15	$206.98K ₿14.55
6060	YouSim YOUSIM	$0.0002064	-10.34	$206.76K	$0.0002315	$0.0002057	$2.49K	$206.76K	$206.76K
6061	Pillar PLR	$0.0007971 ₿0.000000076	-1.07	$206.69K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$490.07 ₿0.01	$637.56K ₿61.41	$206.69K ₿19.91
6062	Matt Furie MATT	$0.0000004909	8.96	$206.56K	$0.0000005109	$0.000000427	$63.48K	$206.56K	$206.56K
6064	Govi GOVI	$0.01336 ₿0.0000039	-2.99	$206.32K ₿61.34	$0.01383 ₿0.0000041	$0.01322 ₿0.0000038	$22.32K ₿0.68	$427.62K ₿127.12	$206.32K ₿61.34
6065	Mintra MINT	$0.0000866 ₿0.000000015	6.67	$205.99K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$125.04 ₿0.17	$205.99K ₿36.55	$205.99K ₿36.55
6067	FREEdom coin FREE	$0.00000002569 ₿0.0000000000035	-7.01	$205.54K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$123.05K ₿13.29	$205.54K ₿27.99	$205.54K ₿27.99
6070	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001711 ₿0.00000000000016	$0.00000001693 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6072	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6075	DYOR DYOR	$0.00000273 ₿0.000000000044	-0.29	$204.36K ₿3.54	$0.000002789 ₿0.	$0.00000265 ₿0.	$9.37 ₿0	$272.66K ₿4.46	$204.36K ₿3.54
6076	NULL MATRIX NULL	$23.73	-3.33	$204.18K	$24.84	$23.19	$940.85	$204.18K	$204.18K
6079	Level LVL	$0.01166 ₿0.0000047	-0.60	$203.78K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$356.42 ₿3.04	$314.01K ₿220.69	$203.78K ₿67.35
6081	Cat CAT	$0.000000000414 ₿0.000000000000022	0.60	$203.61K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$634.65 ₿3.16	$409.25K ₿22.59	$203.61K ₿18.17
6082	Parex PRX	$0.00759 ₿0.000010	-4.53	$203.5K ₿81.5	$0.007974 ₿0.000011	$0.007049 ₿0.000010	$49.99K ₿19.57	$315.1K ₿347.35	$203.5K ₿81.5
6084	DeltaPrime PRIME	$0.047	-0.32	$203.34K	$0.04721	$0.04561	$16.17	$1.88M	$203.34K
6085	blinkdotfun BLINK	$0.0002033	-2.43	$203.3K	$0.0002115	$0.0002	$919.29	$203.3K	$203.3K
6086	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6087	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6088	Lyra Finance LYRA	$0.0003255 ₿0.0000017	-2.43	$203.05K ₿1.42K	$0.000335 ₿0.0000018	$0.0003205 ₿0.0000017	$8.94 ₿0.75	$325.59K ₿1.78K	$203.05K ₿1.42K
6091	IxiCash IXI	$0.00002192 ₿0.0000000013	-5.95	$202.85K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$21.11 ₿0.01	$460.29K ₿29.41	$202.85K ₿11.37
6092	Phuture PHTR	$0.003255 ₿0.00000020	-1.37	$202.75K ₿6.41	$0.003496 ₿0.00000021	$0.003226 ₿0.00000020	$9.3K ₿0.21	$325.34K ₿20.64	$202.75K ₿6.41
6094	Shiba Saga SHIA	$0.0007229 ₿0.00000040	-4.35	$202.42K ₿112.69	$0.0007562 ₿0.00000043	$0.0007152 ₿0.00000039	$192.91 ₿14.47	$1.45M ₿804.73	$202.42K ₿112.69
6099	0chain ZCN	$0.004123 ₿0.0000023	-17.33	$202.03K ₿112.72	$0.005799 ₿0.0000023	$0.003778 ₿0.0000021	$1.66K ₿0.05	$1.67M ₿931.55	$202.03K ₿112.72
6101	Coconut Chicken $CCC	$0.00002163 ₿0.0000000067	-3.03	$201.95K ₿65.63	$0.00002231 ₿0.0000000078	$0.00002142 ₿0.0000000066	$654.72 ₿0.69	$201.95K ₿65.63	$201.95K ₿65.63
6103	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6105	Aped APED	$0.2017 ₿0.0000058	-4.64	$201.63K ₿0	$0.2117 ₿0.0000058	$0.2015 ₿0.0000050	$224.25 ₿4.35	$201.63K ₿5.84	$201.63K ₿0
6107	Nodle Network NODL	$0.0001617 ₿0.00000012	-5.97	$201.24K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.02K ₿2.13	$322.65K ₿1.11K	$201.24K ₿460.54
6113	Raven Protocol RAVEN	$0.0000452 ₿0.000000026	2.88	$200.54K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$239.13 ₿0.17	$452.02K ₿260.01	$200.54K ₿115.36
6115	MetaVPad METAV	$0.0009095 ₿0.000000087	0.03	$200.09K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$138.48 ₿0.16	$1.77M ₿166.57	$200.09K ₿19.23
6121	Hawksight HAWK	$0.0001329 ₿0.000000030	54.60	$199.85K ₿30.04	$0.0001779 ₿0.000000032	$0.00004377 ₿0.000000027	$11.11K ₿1.11	$674.65K ₿140.22	$199.85K ₿30.04
6123	Titan Trading Token TES	$0.006141 ₿0.000013	-0.02	$199.79K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$72.25K ₿0.87	$614.38K ₿1.29K	$199.79K ₿0
6125	Bumper BUMP	$0.001018 ₿0.00000057	2.72	$199.26K ₿102.43	$0.001022 ₿0.00000058	$0.0009797 ₿0.00000056	$11.94 ₿2.54	$254.57K ₿143.69	$199.26K ₿102.43
6127	MARS4 MARS4	$0.00004987 ₿0.000000027	-0.42	$199.12K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$14.02K ₿2.98	$199.12K ₿108.67	$199.12K ₿108.67
6128	S.C. Corinthians Fan Token SCCP	$0.03154 ₿0.0000051	1.32	$199.04K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$8.97K ₿0	$628.67K ₿103.53	$199.04K ₿43.81
6129	BlockProtocol BLOCK	$0.0002928	-5.06	$198.95K	$0.0003132	$0.0002895	$26.29K	$292.86K	$198.95K
6131	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005556 ₿0.000000055	$0.005189 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6132	Hedgy the hedgehog HEDGY	$0.002778	12.22	$198.83K	$0.002795	$0.002426	$724.18	$278.29K	$198.83K
6134	Sphere Finance SPHERE	$0.00002589 ₿0.0000000077	2.18	$198.81K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.03 ₿0.01	$232.29K ₿69.79	$198.81K ₿59.73
6137	Integral ITGR	$0.002375 ₿0.00000014	-1.75	$198.68K ₿12.49	$0.002428 ₿0.	$0.002366 ₿0.	$10.1K ₿0	$710.02K ₿44.64	$198.68K ₿12.49
6141	Based Turbo TURBO	$0.00000287	-0.51	$198.01K	$0.000003029	$0.000002789	$24.99K	$198.01K	$198.01K
6142	ZODs ZODS	$0.000267	-1.36	$197.91K	$0.0002749	$0.0002591	$226.29	$219.91K	$197.91K
6146	ProtoKOLs KOL	$0.01974	-6.91	$197.37K	$0.02129	$0.01973	$1.07K	$197.37K	$197.37K
6147	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6150	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01327 ₿0.00000013	$0.0123 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6151	Hypersign Identity Token HID	$0.005785 ₿0.00000079	-1.91	$196.7K ₿26.8	$0.005897 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6152	Lossless LSS	$0.002285 ₿0.0000032	-29.83	$196.6K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$128.05K ₿4.02	$228.4K ₿322.63	$196.6K ₿201.89
6153	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001128 ₿0.000000011	$0.001079 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6154	r/snoofi R/SNOOFI	$0.0001951	-7.22	$196.33K	$0.0002137	$0.0001952	$1.68K	$196.33K	$196.33K
6156	Meter Stable MTR	$0.5001 ₿0.000013	0.25	$195.93K ₿5.19	$0.5104 ₿0.000013	$0.4988 ₿0.000012	$9.38K ₿0.88	$195.93K ₿5.19	$195.93K ₿5.19
6157	Catalorian CATALORIAN	$0.0001959	-18.43	$195.93K	$0.0002403	$0.000196	$49.91K	$195.93K	$195.93K
6158	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.01 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6159	Ginnan The Cat GINNAN	$0.00000002832	-0.36	$195.44K	$0.00000002982	$0.00000002757	$174.09K	$195.44K	$195.44K
6163	catownkimono COK	$0.0000001984	-0.04	$195.23K	$0.0000002034	$0.0000001926	$53.73K	$195.23K	$195.23K
6164	Aimonica Brands AIMONICA	$0.0001951	1.27	$195.17K	$0.0002041	$0.0001925	$222.26K	$195.17K	$195.17K
6165	WOOF Token WOOF	$0.0000109 ₿0.0000000016	-5.48	$195.08K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001089 ₿0.0000000015	$1.48K ₿0.23	$195.08K ₿29.01	$195.08K ₿29.01
6166	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-2.44	$194.99K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$185.74 ₿0.14	$194.99K ₿10.87	$194.99K ₿10.87
6167	RadioShack RADIO	$0.00005669 ₿0.0000000083	0.50	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}