Страница результатов 32 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	Mars MARS	$0.0000005294	-9.97	$222.75K	$0.0000005881	$0.0000005183	$192.63K	$222.75K	$222.75K
5965	ai16zeliza ELIZA	$0.0002311	-3.31	$221.61K	$0.000242	$0.0002301	$270.62K	$221.61K	$221.61K
5967	TrenchAI TRENCHAI	$0.0002229	-4.45	$221.53K	$0.0002346	$0.0002216	$440.42	$221.53K	$221.53K
5968	Mintra MINT	$0.000092 ₿0.000000015	2.01	$218.82K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$301.27 ₿0.17	$218.82K ₿36.55	$218.82K ₿36.55
5969	Orange ORNJ	$0.002289 ₿0.0000080	2.62	$221.33K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.31K ₿66.05	$224.36K ₿800.24	$221.33K ₿490.55
5971	Space Token SPACE	$0.002586 ₿0.00000021	-2.16	$221.06K ₿0	$0.002654 ₿0.00000022	$0.002498 ₿0.00000021	$3.39K ₿0.58	$834.16K ₿74.11	$221.06K ₿0
5973	Veloce VEXT	$0.000736 ₿0.0000012	-20.79	$220.67K ₿144.16	$0.0009291 ₿0.0000012	$0.0006558 ₿0.0000011	$10.66K ₿15.27	$221.45K ₿185.81	$220.67K ₿144.16
5974	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-5.25	$220.08K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.53K ₿18.05	$301.98K ₿175.69	$220.08K ₿106.68
5979	Lord Of SOL LOS	$0.00002195	-4.39	$219.5K	$0.00002303	$0.0000219	$148.43K	$219.5K	$219.5K
5982	Geojam JAM	$0.00002896 ₿0.000000031	1.01	$219.43K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$12.45K ₿2.96	$231.78K ₿253.02	$219.43K ₿176.89
5985	Thumb THUMB	$0.001059	0.06	$219.11K	$0.001059 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Cheems CHEEMS	$0.00008953 ₿0.000000077	7.74	$218.72K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$248.49K ₿215.41	$218.72K ₿189.6
5989	Bamboo on Base BAMBOO	$0.000218	-3.44	$218.08K	$0.0002263	$0.0002171	$154.84	$218.08K	$218.08K
5994	NAOS Finance NAOS	$0.002603 ₿0.00000053	-7.33	$217.56K ₿45.16	$0.002809 ₿0.00000055	$0.002549 ₿0.00000052	$9.87K ₿0.69	$566.16K ₿117.58	$217.56K ₿45.16
5995	CryptoFarmers FARM	$0.007311	-8.05	$217.55K	$0.007973	$0.007257	$170.21	$365.59K	$217.55K
5997	Department of Gov Efficiency DOGE	$0.0226	2.80	$217.22K	$0.02292	$0.02156	$44.97K	$217.22K	$217.22K
5998	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.92	$217.2K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$17.23 ₿0.03	$871.25K ₿88.32	$217.2K ₿22.02
5999	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$142.91K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6000	iETH v1 IETH	$3,917.66 ₿0.057	-4.01	$216.92K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$216.92K ₿16.45	$216.92K ₿16.45
6001	MAPS MAPS	$0.002892 ₿0.00000038	-4.89	$216.91K ₿28.4	$0.003067 ₿0.00000038	$0.002871 ₿0.00000037	$22.21 ₿1.93	$28.92M ₿3.79K	$216.91K ₿28.4
6004	catwifbag BAG	$0.000217 ₿0.00000023	-4.09	$216.7K ₿0	$0.0002279 ₿0.00000031	$0.0002153 ₿0.00000022	$538.07 ₿19.56	$216.7K ₿233.74	$216.7K ₿0
6005	Plasma Finance PPAY	$0.0002278 ₿0.000000022	-4.26	$216.43K ₿21.17	$0.0002393 ₿0.000000022	$0.0002241 ₿0.000000019	$73.85 ₿0.01	$227.82K ₿22.28	$216.43K ₿21.17
6006	Lunar LNR	$0.002701 ₿0.000000073	-0.39	$216.32K ₿5.89	$0.002744 ₿0.000000074	$0.002645 ₿0.000000067	$54.58 ₿1.01	$270.45K ₿7.36	$216.32K ₿5.89
6010	PEPE 0x69 ON BASE PEPE	$0.000000000513	-14.32	$215.86K	$0.000000000598	$0.000000000502	$3.15K	$215.86K	$215.86K
6015	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0179 ₿0.00000017	$0.01701 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6016	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6021	SEED SEED	$0.01071 ₿0.0000030	-3.98	$214.38K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$190.48 ₿4.22	$214.38K ₿60.98	$214.38K ₿60.98
6022	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6024	SAYCOIN SAY	$0.000162	-8.55	$214.75K	$0.0001771	$0.0001604	$10.22K	$810.12K	$214.75K
6025	Ton Cat TCAT	$0.0003361	-1.74	$214.13K	$0.0003431	$0.0003333	$99.21	$214.13K	$214.13K
6027	YouSim YOUSIM	$0.0002144	7.87	$214.4K	$0.0002315	$0.0001915	$8.21K	$214.4K	$214.4K
6028	SOMESING SSG	$0.00004258 ₿0.000000014	0.42	$212.95K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.84K ₿79.52	$212.95K ₿73.61	$212.95K ₿52.98
6030	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01463 ₿0.00000014	$0.01426 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6031	Fortune Token FRTN	$0.0006995 ₿0.00000049	-2.30	$213.5K ₿21.22	$0.0007182 ₿0.00000050	$0.0006894 ₿0.00000047	$2.21K ₿0.35	$696.95K ₿488.94	$213.5K ₿21.22
6035	Polychain Monsters PMON	$0.03625 ₿0.0000088	-0.89	$212.22K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$20.29 ₿2.08	$314.84K ₿76.58	$212.22K ₿47.73
6036	autism AUTISM	$0.0002246	-3.57	$213.19K	$0.000235	$0.0002215	$245.51	$213.19K	$213.19K
6037	Blendr Network BLENDR	$0.005305 ₿0.000039	21.61	$212.66K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.12K ₿45.48	$222.83K ₿1.64K	$212.66K ₿1.6K
6040	ZooKeeper ZOO	$0.0004474 ₿0.000000083	-1.29	$210.59K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.21 ₿0.53	$217.34K ₿40.07	$210.59K ₿38.82
6041	FREEdom coin FREE	$0.00000002631 ₿0.0000000000035	-4.46	$210.5K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002625 ₿0.0000000000034	$176.22K ₿13.29	$210.5K ₿27.99	$210.5K ₿27.99
6045	Glitch Protocol GLCH	$0.002992 ₿0.00000020	3.93	$209.87K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.19K ₿0.3	$265.97K ₿17.93	$209.87K ₿14.15
6046	Dedium DEDI	$0.004182	7.87	$209.43K	$0.004501	$0.003812	$8.53K	$1.05M	$209.43K
6051	Midnight NIGHT	$0.0003354	0.97	$208.73K	$0.0003356	$0.000332	$9.63K	$1.01M	$208.73K
6053	0chain ZCN	$0.004303 ₿0.0000023	-16.19	$208.31K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.72M ₿931.55	$208.31K ₿112.72
6055	TrustFi Network Token TFI	$0.004172 ₿0.00000032	0.95	$208.33K ₿14.55	$0.00419 ₿0.	$0.004057 ₿0.	$863.46 ₿0	$417.67K ₿32.15	$208.33K ₿14.55
6057	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02722 ₿0.00000027	$0.02645 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6058	Rio DeFi RFUEL	$0.0009223 ₿0.000000047	-4.34	$207.49K ₿10.57	$0.0009642 ₿0.000000048	$0.0009225 ₿0.000000045	$15.32K ₿2.36	$330.84K ₿16.85	$207.49K ₿10.57
6059	EarthByt EBYT	$0.000000002322 ₿0.000000000000029	-1.38	$207.16K ₿0	$0.000000002365 ₿0.	$0.000000002283 ₿0.	$71.63K ₿0	$227.7K ₿2.93	$207.16K ₿0
6060	BlockProtocol BLOCK	$0.0003046	-7.53	$206.71K	$0.0003294	$0.0002974	$28.7K	$304.29K	$206.71K
6061	FALX FALX	$0.00002072	-4.71	$207.26K	$0.00002188	$0.0000205	$22.47	$207.26K	$207.26K
6062	Phuture PHTR	$0.003317 ₿0.00000020	0.35	$207.29K ₿6.41	$0.003496 ₿0.00000021	$0.003292 ₿0.00000020	$10.17K ₿0.21	$332.63K ₿20.64	$207.29K ₿6.41
6063	Wormhole Bridged USDC (Fantom) USDC	$0.146	1.70	$206.69K	$0.1572	$0.1434	$385.64	$206.69K	$206.69K
6065	Matt Furie MATT	$0.0000004907	8.38	$206.45K	$0.000000517	$0.000000427	$61.03K	$206.45K	$206.45K
6066	Shitcats SHATS	$0.000000000807	-2.89	$206.3K	$0.000000000842	$0.000000000796	$43.43	$319.91K	$206.3K
6069	Govi GOVI	$0.01332 ₿0.0000039	-4.26	$205.77K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.1K ₿0.68	$426.47K ₿127.12	$205.77K ₿61.34
6071	Pillar PLR	$0.0007907 ₿0.000000076	-4.47	$205.07K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$411.37 ₿0.01	$632.57K ₿61.41	$205.07K ₿19.91
6074	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001711 ₿0.00000000000016	$0.00000001693 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6075	IxiCash IXI	$0.00002214 ₿0.0000000013	-4.89	$204.89K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002214 ₿0.0000000012	$51.11 ₿0.01	$464.93K ₿29.41	$204.89K ₿11.37
6078	Shiba Saga SHIA	$0.0007285 ₿0.00000040	-6.64	$204.07K ₿112.69	$0.0007834 ₿0.00000043	$0.0007152 ₿0.00000039	$680.43 ₿14.47	$1.46M ₿804.73	$204.07K ₿112.69
6084	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.61	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6085	DYOR DYOR	$0.000002709 ₿0.000000000044	-0.87	$203.4K ₿3.54	$0.00000277 ₿0.	$0.00000265 ₿0.	$47.63 ₿0	$271.37K ₿4.46	$203.4K ₿3.54
6087	Aped APED	$0.2035 ₿0.0000058	-5.21	$203.49K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$224.84 ₿4.35	$203.49K ₿5.84	$203.49K ₿0
6088	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6089	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.3 ₿0.000032	$2.92 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6092	Blocknet BLOCK	$0.01676 ₿0.00000053	70.20	$202.34K ₿5.62	$0.01699 ₿0.00000054	$0.007828 ₿0.00000053	$0.08 ₿0	$0	$202.34K ₿5.62
6096	Level LVL	$0.01161 ₿0.0000047	-0.74	$202.25K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$321.07 ₿3.04	$311.66K ₿220.69	$202.25K ₿67.35
6097	Ethernity Cloud ECLD	$0.0003792 ₿0.00000028	-1.15	$202.06K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$206.93 ₿2.42	$379.29K ₿285.41	$202.06K ₿0
6100	ProtoKOLs KOL	$0.02021	-6.54	$202.1K	$0.02168	$0.01991	$1.01K	$202.1K	$202.1K
6101	blinkdotfun BLINK	$0.0002028	-5.40	$201.52K	$0.0002159	$0.0002013	$476.64	$201.52K	$201.52K
6102	DeltaPrime PRIME	$0.04672	4.27	$201.97K	$0.04854	$0.04473	$16.07	$1.87M	$201.97K
6103	Integral ITGR	$0.002398 ₿0.00000014	-2.87	$201.37K ₿12.49	$0.00247 ₿0.	$0.002393 ₿0.	$9.77K ₿0	$719.61K ₿44.64	$201.37K ₿12.49
6104	WOOF Token WOOF	$0.00001126 ₿0.0000000016	-3.44	$201.17K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.27K ₿0.23	$201.17K ₿29.01	$201.17K ₿29.01
6105	Velar VELAR	$0.0005673 ₿0.0000038	-8.35	$201.01K ₿228.35	$0.000619 ₿0.0000042	$0.0005633 ₿0.0000036	$2.29K ₿27.69	$567.4K ₿3.87K	$201.01K ₿228.35
6106	NULL MATRIX NULL	$23.42	-9.30	$201.22K	$25.82	$23.19	$1.07K	$201.22K	$201.22K
6107	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	-3.87	$200.85K ₿65.63	$0.00002237 ₿0.0000000078	$0.00002142 ₿0.0000000066	$630.9 ₿0.69	$200.85K ₿65.63	$200.85K ₿65.63
6112	MARS4 MARS4	$0.00005017 ₿0.000000027	-1.21	$200.71K ₿108.67	$0.0000508 ₿0.000000029	$0.00004826 ₿0.000000025	$23.24K ₿2.98	$200.71K ₿108.67	$200.71K ₿108.67
6113	Based Turbo TURBO	$0.00000291	-3.72	$200.7K	$0.000003029	$0.000002789	$25.85K	$200.7K	$200.7K
6115	Lyra Finance LYRA	$0.0003216 ₿0.0000017	-2.86	$200.56K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003213 ₿0.0000017	$8.27 ₿0.75	$321.6K ₿1.78K	$200.56K ₿1.42K
6116	Hypersign Identity Token HID	$0.005897 ₿0.00000079	-0.27	$200.53K ₿26.8	$0.005929 ₿0.00000079	$0.005774 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6117	Knit Finance KFT	$0.003935 ₿0.000000073	4.29	$200.43K ₿3.96	$0.003999 ₿0.000000073	$0.003603 ₿0.000000064	$10.3K ₿0.28	$393.51K ₿7.32	$200.43K ₿3.96
6118	Cat CAT	$0.000000000407 ₿0.000000000000022	-1.34	$200.53K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$151.62 ₿3.16	$403.16K ₿22.59	$200.53K ₿18.17
6120	Champignons of Arborethia CHAMPZ	$0.0002 ₿0.00000010	-4.44	$200.07K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$54.74 ₿0.18	$200.07K ₿101.44	$200.07K ₿94.8
6121	Meter Stable MTR	$0.5081 ₿0.000013	3.84	$198.94K ₿5.19	$0.5344 ₿0.000013	$0.4876 ₿0.000012	$12.52K ₿0.88	$198.94K ₿5.19	$198.94K ₿5.19
6122	Parex PRX	$0.007437 ₿0.000010	-7.21	$199.16K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$72.11K ₿19.57	$308.74K ₿347.35	$199.16K ₿81.5
6123	Titan Trading Token TES	$0.006143 ₿0.000013	-0.03	$199.77K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.31K ₿1.29K	$199.77K ₿0
6125	Aion AION	$0.0003598 ₿0.000000031	-5.05	$199.5K ₿16.82	$0.0003798 ₿0.000000031	$0.0003598 ₿0.000000028	$32.91K ₿0	$199.5K ₿15.43	$199.5K ₿16.82
6131	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005554 ₿0.000000055	$0.005187 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6137	Nyan Meme Coin NYAN	$0.000000003145 ₿0.00000000000092	-5.40	$198.66K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003135 ₿0.00000000000090	$629.97 ₿2	$198.66K ₿64.43	$198.66K ₿0
6138	MetaVPad METAV	$0.0008995 ₿0.000000087	-1.71	$198.16K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$564.12 ₿0.16	$1.75M ₿166.57	$198.16K ₿19.23
6140	catownkimono COK	$0.0000001981	0.09	$199.65K	$0.0000002034	$0.0000001971	$54.71K	$199.65K	$199.65K
6145	r/snoofi R/SNOOFI	$0.0001982	-7.34	$198.24K	$0.0002156	$0.000197	$2.12K	$198.24K	$198.24K
6147	SpaceCatch CATCH	$0.003684 ₿0.000029	-12.15	$196.98K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$33.87K ₿9.36	$368.44K ₿2.92K	$196.98K ₿0
6150	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01326 ₿0.00000013	$0.01229 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6152	Databot DATA	$0.0002415 ₿0.000000029	-5.16	$196.61K ₿27.86	$0.0002554 ₿0.000000029	$0.0002409 ₿0.000000027	$17.34 ₿0.13	$241.37K ₿29.66	$196.61K ₿27.86
6154	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001127 ₿0.000000011	$0.001079 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6157	Aimonica Brands AIMONICA	$0.0001962	-2.82	$196.1K	$0.000205	$0.0001903	$236.91K	$196.1K	$196.1K
6159	Twin Protocol TWIN	$0.0007456	-2.98	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6160	Ginnan The Cat GINNAN	$0.00000002841	-4.33	$196.08K	$0.00000002993	$0.00000002828	$175.67K	$196.08K	$196.08K
6161	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.01 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6164	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6165	DinoLFG DINO	$0.0006215 ₿0.00000026	4.42	$195.36K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$64.89K ₿2.25	$208.09K ₿89.92	$195.36K ₿84.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}