Страница результатов 32 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05438 ₿0.00000051	$0.05235 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4612	DinoLFG DINO	$0.00148 ₿0.00000026	-16.74	$463.33K ₿84.42	$0.001813 ₿0.00000031	$0.001464 ₿0.00000026	$42.88K ₿2.25	$493.51K ₿89.92	$463.33K ₿84.42
4617	Normilio NORMILIO	$0.0005059	-8.19	$462.73K	$0.0005649	$0.000498	$2.33K	$462.73K	$462.73K
4618	CyberDEX CYDX	$0.001542	0.08	$462.52K	$0.00155	$0.001519	$9.13K	$2.47M	$462.52K
4621	Blink Galaxy GQ	$0.00007556 ₿0.000000018	1.02	$461.11K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$57.72K ₿36.37	$492.18K ₿122.07	$461.11K ₿117.23
4622	DefiPlaza DFP2	$0.006938 ₿0.00000094	-5.54	$461.09K ₿63.04	$0.007463 ₿0.00000097	$0.006937 ₿0.00000093	$326.81 ₿0.39	$461.09K ₿63.28	$461.09K ₿63.04
4623	dexie bucks DBX	$0.04628	-2.11	$460.56K	$0.04761	$0.04557	$108.63	$4.63M	$460.56K
4625	Shitzu SHITZU	$0.001503 ₿0.000000018	-11.20	$460.48K ₿0	$0.001706 ₿0.000000021	$0.001499 ₿0.000000018	$4.98K ₿0.06	$460.48K ₿10.59	$460.48K ₿0
4626	Choise.ai CHO	$0.004192 ₿0.0000017	-1.05	$459.62K ₿189.64	$0.004272 ₿0.0000019	$0.004162 ₿0.0000015	$1.43M ₿44.24	$4.19M ₿1.73K	$459.62K ₿189.64
4628	Elk Finance ELK	$0.02839 ₿0.0000022	-1.86	$458.58K ₿30.91	$0.02909 ₿0.0000022	$0.02836 ₿0.0000022	$1.58K ₿1.01	$1.21M ₿95.41	$458.58K ₿30.91
4629	Darwinia Commitment Token KTON	$3.09 ₿0.000061	1.11	$458.41K ₿7.86	$3.1 ₿0.000063	$3.05 ₿0.000059	$57.84K ₿0.27	$458.41K ₿7.86	$458.41K ₿7.86
4633	The First Meme FIRST	$0.0004569	-6.56	$456.97K	$0.00049	$0.0004542	$324.11	$456.97K	$456.97K
4634	Atua AI TUA	$0.00009225	-3.71	$456.09K	$0.00009678	$0.00008197	$25.99K	$456.09K	$456.09K
4635	LIF3 LSHARE (OLD) LSHARE	$15.61 ₿0.0017	-5.85	$456.04K ₿51.13	$21.5 ₿0.0017	$15.58 ₿0.0016	$475.11 ₿0.07	$1.09M ₿122.4	$456.04K ₿51.13
4636	The Rug Game TRG	$0.00000008661 ₿0.0000000000025	-3.30	$456.06K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$19.89K ₿0	$456.06K ₿13.22	$456.06K ₿13.22
4637	Gemach GMAC	$0.0009108 ₿0.000000051	-20.74	$455.7K ₿0	$0.001155 ₿0.000000057	$0.000888 ₿0.000000051	$11.83K ₿0.18	$455.7K ₿25.96	$455.7K ₿0
4638	ZAP ZAP	$0.004169	-0.36	$455.67K	$0.004196	$0.004033	$80.26K	$1.46M	$455.67K
4642	ai16zeliza ELIZA	$0.0004717	-3.19	$453.35K	$0.000499	$0.0004709	$459.09K	$453.35K	$453.35K
4644	Revenue Coin RVC	$0.0005265 ₿0.000000046	-0.65	$454.15K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$9.73 ₿0.07	$910.72K ₿79.94	$454.15K ₿39.86
4646	Elmo ELMO	$0.001543 ₿0.000000091	-5.59	$453.82K ₿30.37	$0.001656 ₿0.000000096	$0.001532 ₿0.000000090	$1.05K ₿0.1	$453.82K ₿28.55	$453.82K ₿30.37
4648	Hyve HYVE	$0.006057 ₿0.00000047	2.03	$452.94K ₿27.26	$0.006135 ₿0.00000058	$0.00583 ₿0.00000046	$140.65K ₿4.54	$606.55K ₿47.05	$452.94K ₿27.26
4653	Mintra MINT	$0.0001891 ₿0.000000015	-20.53	$450.59K ₿36.55	$0.000246 ₿0.000000015	$0.0001877 ₿0.000000014	$375.13 ₿0.17	$450.59K ₿36.55	$450.59K ₿36.55
4656	Heroes of NFT HON	$0.005326 ₿0.00000026	-3.64	$449.81K ₿19.44	$0.00561 ₿0.00000027	$0.005319 ₿0.00000026	$998.46 ₿0.18	$1.07M ₿53.64	$449.81K ₿19.44
4657	Thumb THUMB	$0.002158	-6.29	$448.53K	$0.002326	$0.002147	$2.5K	$448.53K	$448.53K
4659	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4661	Ferma FERMA	$0.0407 ₿0.0000022	-1.43	$447.58K ₿24.22	$0.04134 ₿0.0000022	$0.04052 ₿0.0000013	$204.73K ₿1.29	$447.58K ₿24.22	$447.58K ₿24.22
4663	SUGAR BUSH SUGAR	$0.0004598	-3.34	$443.61K	$0.0004825	$0.0004579	$53.99K	$443.61K	$443.61K
4664	ZoidPay ZPAY	$0.00114 ₿0.00000021	-2.54	$447.07K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$105.71K ₿6.69	$798.34K ₿154.01	$447.07K ₿86.25
4665	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09223 ₿0.00000086	$0.07631 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4668	PinkMoon PINKM	$0.000000001234 ₿0.000000000000017	-1.89	$446.13K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.000000001234 ₿0.000000000000016	$29.05 ₿0	$1.23M ₿17.04	$446.13K ₿6.42
4669	Phuture PHTR	$0.007158 ₿0.00000020	0.97	$446.11K ₿6.41	$0.007361 ₿0.00000021	$0.007089 ₿0.00000020	$34.28K ₿0.21	$715.84K ₿20.64	$446.11K ₿6.41
4670	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001804 ₿0.00000000000016	$0.00000001785 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4671	Croak $CROAK	$0.0002211	-3.67	$445.72K	$0.0002315	$0.0002167	$357.82	$445.72K	$445.72K
4673	Orcfax FACT	$0.002523 ₿0.00000031	-4.27	$445.46K ₿55.77	$0.002714 ₿0.00000033	$0.002519 ₿0.00000031	$357.6 ₿0.14	$2.53M ₿316.58	$445.46K ₿55.77
4677	Duck AI DUCKAI	$0.0004425	-8.33	$444.48K	$0.0004842	$0.0004117	$6.35K	$444.48K	$444.48K
4678	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1596 ₿0.000010	-6.66	$445.08K ₿41.76	$0.171 ₿0.000010	$0.1589 ₿0.000010	$147.14K ₿7.53	$1.6M ₿108.99	$445.08K ₿41.76
4681	Monai MONAI	$0.01619 ₿0.0000066	-1.45	$443.32K ₿159.41	$0.0181 ₿0.0000085	$0.01616 ₿0.0000066	$63.74K ₿7.63	$1.5M ₿613.11	$443.32K ₿159.41
4682	YEETI 液体 YEETI	$0.0004424	0.31	$442.41K	$0.0004424	$0.000441	$73.1	$442.41K	$442.41K
4683	Bolt BOLT	$0.0004426 ₿0.000000049	-4.45	$442.21K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$173.22 ₿2.14	$442.21K ₿49.72	$442.21K ₿49.72
4685	Coconut Chicken $CCC	$0.00004717 ₿0.0000000067	25.05	$440.64K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003772 ₿0.0000000066	$16.8K ₿0.69	$440.64K ₿65.63	$440.64K ₿65.63
4687	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4690	Agents AI AGENT	$0.0004395	-15.18	$439.52K	$0.0005203	$0.0004368	$4.22K	$439.52K	$439.52K
4691	Elon ELON	$0.00000064	-16.65	$438.85K	$0.0000008599	$0.0000006367	$49.28K	$438.85K	$438.85K
4694	MOSS AI MOSS	$0.000481	0.22	$437.7K	$0.0005046	$0.0004486	$450.45K	$437.7K	$437.7K
4695	MarketPeak PEAK	$0.0002639 ₿0.000000028	-1.78	$437.5K ₿48.05	$0.0002692 ₿0.000000030	$0.0002639 ₿0.000000027	$102.13 ₿0.16	$549.73K ₿32.76	$437.5K ₿48.05
4696	BoringDAO BORING	$0.0002594 ₿0.000000060	-12.15	$437.38K ₿95.49	$0.0002953 ₿0.000000061	$0.0002548 ₿0.000000058	$57.78K ₿9.16	$437.38K ₿95.49	$437.38K ₿95.49
4698	Kroma KRO	$0.00484	3.86	$437.18K	$0.004841	$0.004659	$171.94	$1.19M	$437.18K
4700	Biometric Financial BIOFI	$0.0001064 ₿0.000000022	-7.58	$436.62K ₿69.64	$0.00012 ₿0.000000024	$0.0001035 ₿0.000000022	$6K ₿1.03	$1.06M ₿225	$436.62K ₿69.64
4702	GoodBoy GOODBOY	$0.0004364	-5.46	$436.29K	$0.0004647	$0.0004338	$5.82	$436.29K	$436.29K
4703	BetSwirl BETS	$0.0001306 ₿0.000000010	-0.58	$435.55K ₿50.73	$0.0001369 ₿0.000000010	$0.0001305 ₿0.000000010	$193.51 ₿0.1	$846.82K ₿75.51	$435.55K ₿50.73
4704	KittenFinance KIF	$11.5 ₿0.00022	-0.42	$435.07K ₿8.67	$11.55 ₿0.00022	$11.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4706	KLAUS KLAUS	$0.0004348	11.59	$434.82K	$0.0004512	$0.0003853	$48.22K	$434.82K	$434.82K
4708	Script Network SCPT	$0.0005288 ₿0.00000057	-5.02	$433.4K ₿152.82	$0.000567 ₿0.00000064	$0.0005254 ₿0.00000055	$237.64K ₿30.33	$519.54K ₿580.51	$433.4K ₿152.82
4710	Xing Xing XING	$0.0004376	-11.32	$432.9K	$0.0004962	$0.0004336	$2.04K	$432.9K	$432.9K
4711	QuiverX QRX	$0.004747 ₿0.00000010	-0.94	$432.52K ₿9.43	$0.004835 ₿0.00000010	$0.004742 ₿0.00000010	$95.65 ₿0	$474.79K ₿10.35	$432.52K ₿9.43
4712	Crowns CWS	$0.07451 ₿0.0000081	-1.88	$431.95K ₿47.56	$0.07602 ₿0.0000084	$0.07416 ₿0.0000074	$73.98K ₿6.56	$569.82K ₿62.74	$431.95K ₿47.56
4713	Binamon BMON	$0.002535 ₿0.000000074	-0.78	$431.88K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$54.22K ₿0.28	$580.13K ₿16.94	$431.88K ₿12.61
4714	Looby by Stephen Bliss LOOBY	$0.0004533	8.68	$432K	$0.0004665	$0.0004134	$6.86K	$453.3K	$432K
4720	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.68	$429.72K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.72K ₿68.41
4723	cLINK CLINK	$0.2621 ₿0.0000050	-2.81	$428.47K ₿49.27	$0.276 ₿0.0000051	$0.2625 ₿0.0000050	$0 ₿0	$428.47K ₿49.27	$428.47K ₿49.27
4724	Spacemesh $SMH	$0.005962 ₿0.000048	2.92	$428.39K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$178.76K ₿10.88	$428.39K	$428.39K ₿0
4726	Bitcointry Token BTTY	$0.0008702 ₿0.000000021	0.01	$428.21K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.22K ₿0.73	$435.1K ₿10.77	$428.21K ₿9.39
4727	NvirWorld NVIR	$0.0003335 ₿0.00000023	-2.61	$427.68K ₿284.73	$0.000348 ₿0.00000024	$0.0003301 ₿0.00000022	$130.22K ₿22.02	$3.57M ₿2.53K	$427.68K ₿284.73
4728	Changex CHANGE	$0.002111 ₿0.000000081	-5.96	$427.48K ₿16.53	$0.002285 ₿0.000000081	$0.002111 ₿0.000000074	$19.26K ₿0.52	$844.34K ₿32.65	$427.48K ₿16.53
4729	catownkimono COK	$0.0000004311	-6.42	$427.01K	$0.000000466	$0.0000004276	$65.55K	$427.01K	$427.01K
4730	Speciex SPEX	$0.001698 ₿0.000000066	2.17	$426.64K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$115.37K ₿0.23	$2.55M ₿99.42	$426.64K ₿9.94
4731	Fear FEAR	$0.02403 ₿0.0000027	-3.43	$425.97K ₿49.59	$0.02489 ₿0.0000028	$0.02377 ₿0.0000026	$146.36K ₿7.45	$1M ₿115.52	$425.97K ₿49.59
4732	CLAPCAT $CLAP	$0.0005326	-5.12	$425.37K	$0.0005709	$0.000529	$2.91K	$425.37K	$425.37K
4733	Pendulum PEN	$0.01293 ₿0.0000011	12.63	$425.17K ₿0	$0.01293 ₿0.0000011	$0.01129 ₿0.0000010	$323.79 ₿0.17	$2.09M ₿217.75	$425.17K ₿0
4734	Force Protocol FOR	$0.0007543 ₿0.00000037	6.10	$424.92K ₿211.52	$0.0007619 ₿0.00000038	$0.0006804 ₿0.00000036	$71.65K ₿88.57	$753.79K ₿375.23	$424.92K ₿211.52
4735	Draggy CTO DRAGGY	$0.000000001008	-5.87	$424.67K	$0.000000001079	$0.000000001006	$1.27K	$424.67K	$424.67K
4736	Suicune HSUI	$0.001727 ₿0.00000033	-12.76	$424.01K ₿0	$0.002002 ₿0.0000016	$0.00173 ₿0.00000033	$323.39 ₿0.31	$424.01K ₿396.55	$424.01K ₿0
4737	Gold Fever Native Gold NGL	$0.01032 ₿0.0000024	2.43	$423.32K ₿103.12	$0.01032 ₿0.0000025	$0.01007 ₿0.0000024	$101.01K ₿1.65	$2.07M ₿427.62	$423.32K ₿103.12
4739	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-0.89	$422.14K ₿11.34	$0.001311 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4741	Zasset zUSD ZUSD	$0.8901 ₿0.000013	5.93	$421.32K ₿10.81	$0.919 ₿0.000013	$0.8287 ₿0.000012	$9.39K ₿0.01	$421.32K ₿10.81	$421.32K ₿10.81
4742	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2336 ₿0.0000022	$0.2134 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4743	AlienXChain AIX	$0.00337	-0.06	$421.33K	$0.003378	$0.003366	$40.13K	$3.24M	$421.33K
4744	Baby Wen BWEN	$0.004209	-4.98	$421.25K	$0.0045	$0.004148	$93.94	$421.25K	$421.25K
4745	THREE $THREE	$0.004212	-5.18	$421.21K	$0.004556	$0.003708	$46.48K	$421.21K	$421.21K
4747	Guanciale by Virtuals GUAN	$0.0004246	0.11	$420.09K	$0.0004351	$0.0004226	$56.4K	$420.09K	$420.09K
4748	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1465 ₿0.0000013	$0.1402 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4749	Kontos KOS	$0.002228	-1.77	$419.62K	$0.00251	$0.0022	$58.14K	$2.23M	$419.62K
4750	0chain ZCN	$0.008676 ₿0.0000023	-10.15	$419.43K ₿112.72	$0.009768 ₿0.0000023	$0.008654 ₿0.0000021	$640.12 ₿0.05	$3.47M ₿931.55	$419.43K ₿112.72
4752	Deep Whales AI DEEPAI	$0.00419	-18.32	$418.31K	$0.005205	$0.004165	$2.74K	$418.31K	$418.31K
4755	UniLend Finance UFT	$0.004174 ₿0.0000077	1.79	$426.62K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$55.05K ₿63.05	$426.62K ₿769.42	$426.62K ₿769.42
4756	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.01*	$416.8K ₿164.81	$0.004168 ₿0.0000017	$0.004167 ₿0.0000014	$29.65 ₿1.3	$416.8K ₿164.81	$416.8K ₿164.81
4758	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4760	Wonderman Nation WNDR	$0.009014 ₿0.00000047	-1.56	$415.14K ₿18.51	$0.009186 ₿0.00000047	$0.009014 ₿0.00000045	$18.59K ₿0.18	$4.51M ₿235.42	$415.14K ₿18.51
4762	Amepay AME	$0.0004146 ₿0.000000035	-4.65	$417.48K ₿35.52	$0.000435 ₿0.000000041	$0.0004077 ₿0.000000035	$53.2K ₿0.84	$417.48K ₿35.52	$417.48K ₿35.52
4763	Povel Durev DUREV	$0.004172	-0.83	$414.32K	$0.004223	$0.004143	$65.69K	$414.32K	$414.32K
4766	DRIP $DRIP	$0.006224	-10.53	$413.49K	$0.007096	$0.006079	$7.69K	$413.49K	$413.49K
4770	Sommelier SOMM	$0.001132 ₿0.0000023	-4.35	$411.91K ₿665.5	$0.001201 ₿0.0000024	$0.001126 ₿0.0000021	$81.96 ₿1.44	$566.02K ₿1.16K	$411.91K ₿665.5
4773	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.04K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001071 ₿0.00000000000057	$90.47 ₿1.22	$411.04K ₿28.96	$411.04K ₿0
4775	Tokoin TOKO	$0.0002194 ₿0.000000018	-1.91	$410.64K ₿10.95	$0.0002239 ₿0.000000018	$0.0002192 ₿0.000000018	$83.29K ₿2.51	$438.97K ₿37.63	$410.64K ₿10.95
4776	Invest Zone IVFUN	$0.0004104	2.06	$410.46K	$0.0004132	$0.0003952	$327.08	$410.46K	$410.46K
4779	MetaZero MZERO	$0.004094 ₿0.0000035	-2.63	$409.44K ₿0	$0.004844 ₿0.0000038	$0.004059 ₿0.0000033	$40.19K ₿10.91	$409.44K	$409.44K ₿0
4780	Canxium CAU	$0.3386 ₿0.00015	-1.94	$409.14K ₿113.91	$0.348 ₿0.00016	$0.3386 ₿0.00015	$29.61K ₿2.25	$472.01K ₿137.07	$409.14K ₿113.91
4783	Rocky ROCKY	$0.0004063	-12.55	$405.43K	$0.0004711	$0.0004062	$350.32K	$405.43K	$405.43K
4788	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.72K ₿16.82	$0.0007502 ₿0.000000031	$0.0007401 ₿0.000000028	$3.73K ₿0	$406.72K ₿15.43	$406.72K ₿16.82
4789	Jones DAO JONES	$0.0784 ₿0.000011	-1.87	$405.21K ₿58.69	$0.08118 ₿0.000011	$0.07793 ₿0.000011	$75.69 ₿0.47	$781.33K ₿114.1	$405.21K ₿58.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}