Страница результатов 32 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4196	My DeFi Pet DPET	$0.01278 ₿0.00000091	42.03	$642.29K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$17.66K ₿1.02	$1.28M ₿90.95	$642.29K ₿45.68
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2988 ₿0.0000028	$0.283 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Savings USX SUSX	$1.08	0.02	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4201	THREE $THREE	$0.006445	3.58	$644.54K	$0.00645	$0.005603	$50.35K	$644.54K	$644.54K
4208	Wifejak WIFE	$0.0006398	-6.22	$643.1K	$0.0006958	$0.0006074	$8.05K	$643.1K	$643.1K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	BoringDAO BORING	$0.0003746 ₿0.000000060	38.99	$641.97K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.94K ₿9.16	$641.97K ₿95.49	$641.97K ₿95.49
4211	Göztepe S.K. Fan Token GOZ	$0.1949 ₿0.000017	0.87	$640.02K ₿41.8	$0.1968 ₿0.000018	$0.1928 ₿0.000016	$128.78K ₿7.9	$1.36M ₿123.49	$640.02K ₿41.8
4212	Astrolescent ASTRL	$0.03897	-6.14	$639.23K	$0.04629	$0.0367	$2.19K	$1.4M	$639.23K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	SUGAR BUSH SUGAR	$0.0006685	0.87	$638.39K	$0.0006742	$0.0006616	$606.76K	$638.39K	$638.39K
4215	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4166 ₿0.0000039	$0.2693 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4216	Bware INFRA	$0.1318 ₿0.000016	-0.08	$637.06K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$167.64K ₿3.81	$13.19M ₿1.61K	$637.06K ₿67.98
4223	Kiba Inu KIBA	$0.0000007849 ₿0.000000000064	3.81	$633.73K ₿52.27	$0.0000007849 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$91.2K ₿0.44	$784.96K ₿64.58	$633.73K ₿52.27
4225	Morph AI MORPHAI	$0.006333	32.29	$633.64K	$0.006376	$0.004772	$10.52K	$633.64K	$633.64K
4226	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05594 ₿0.00000053	$0.05048 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Deep Whales AI DEEPAI	$0.00633	3.09	$633.08K	$0.006358	$0.006026	$1.24K	$633.08K	$633.08K
4228	MetaBeat $BEAT	$0.001062 ₿0.00000016	3.37	$632.93K ₿65.86	$0.001222 ₿0.00000016	$0.000946 ₿0.00000015	$61.44K ₿0.79	$1.83M ₿248.73	$632.93K ₿65.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	GooseFX GOFX	$0.001749 ₿0.00000042	4.55	$631.01K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.61K ₿0.24	$1.22M ₿295.62	$631.01K ₿126.76
4232	Spacebucks SBX	$0.0006306	-0.73	$630.68K	$0.000645	$0.000611	$172.55	$630.68K	$630.68K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001921 ₿0.000000018	$0.001827 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	GulfCoin GULF	$0.00417 ₿0.00000045	0.01*	$629.96K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19K ₿3.54	$20.85M ₿2.26K	$629.96K ₿68.31
4234	Trust The Process TRUST	$0.0006287	-0.26	$629.79K	$0.0006381	$0.0006091	$726.64K	$629.79K	$629.79K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005881 ₿0.0000000055	$0.0002387 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Revest Finance RVST	$0.006899 ₿0.0000040	0.35	$628.82K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$854.6 ₿2.24	$689.91K ₿402.27	$628.82K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Maia MAIA	$1.99 ₿0.00041	-5.14	$628.51K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.51K ₿33.96	$628.51K ₿74.3	$628.51K ₿0
4240	Feenix FEENIX	$0.0007844	2.61	$627.54K	$0.0007922	$0.0007586	$7.16K	$627.54K	$627.54K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	LilAI LILAI	$0.0008763 ₿0.00000011	-1.35	$627.28K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$100.61K ₿0.17	$876.36K ₿115.34	$627.28K ₿80.98
4242	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-0.37	$624.59K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$935.33 ₿0.63	$661.78K ₿34.81	$624.59K ₿32.86
4244	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4245	Aston Villa Fan Token AVL	$0.263 ₿0.000019	0.97	$623.81K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.16K ₿13.7	$2.63M ₿192.33	$623.81K ₿24.07
4246	Andromeda ANDR	$0.004679 ₿0.000013	-3.58	$623.26K ₿397.26	$0.00487 ₿0.000014	$0.004672 ₿0.000012	$301.21K ₿7.05	$4.68M ₿13.08K	$623.26K ₿397.26
4250	Bolt BOLT	$0.0006214 ₿0.000000049	24.11	$620.81K ₿49.72	$0.0006229 ₿0.000000054	$0.0004987 ₿0.000000048	$1.33K ₿2.14	$620.81K ₿49.72	$620.81K ₿49.72
4251	Choise.ai CHO	$0.005663 ₿0.0000017	0.02	$620.57K ₿189.64	$0.005693 ₿0.0000019	$0.005635 ₿0.0000015	$3.32M ₿44.24	$5.66M ₿1.73K	$620.57K ₿189.64
4252	Taurus TAURUS	$0.0006199	2.55	$619.92K	$0.0006253	$0.0006029	$40.37	$619.92K	$619.92K
4253	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01363 ₿0.00000012	$0.01214 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4254	Kroma KRO	$0.006857	3.58	$619.33K	$0.007517	$0.006609	$175.87K	$2.95M	$619.33K
4255	ARTFI ARTFI	$0.004731	-3.05	$616.84K	$0.004967	$0.004734	$194.52K	$4.73M	$616.84K
4258	Dfyn Network DFYN	$0.0032 ₿0.00000031	-1.42	$616.06K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$182.62K ₿5.57	$634.6K ₿63.04	$616.06K ₿61.19
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Karat KAT	$0.0005642 ₿0.000000061	-0.46	$615.41K ₿28.14	$0.000567 ₿0.000000065	$0.0005642 ₿0.000000060	$90.39K ₿0.64	$1.11M ₿120.2	$615.41K ₿28.14
4261	NikolAI NIKO	$0.0006146	5.24	$614.62K	$0.0006195	$0.0005736	$97.47K	$614.62K	$614.62K
4262	Connect CNCT	$0.007678	3.28	$614.59K	$0.007838	$0.007397	$4.42K	$768.24K	$614.59K
4263	VIDT DAO VIDT	$0.0006943 ₿0.00000068	-9.20	$614.21K ₿528.77	$0.0007664 ₿0.00000072	$0.0006874 ₿0.00000068	$147.71K ₿44.3	$698.14K ₿686.7	$614.21K ₿528.77
4264	CLAPCAT $CLAP	$0.0007624	9.92	$613.03K	$0.0007751	$0.0006491	$6.64K	$613.03K	$613.03K
4265	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-0.83	$612.69K ₿0	$0.04657 ₿0.0000024	$0.04616 ₿0.0000023	$4.58K ₿0.02	$612.69K	$612.69K ₿0
4266	YAM YAM	$0.0414 ₿0.0000018	-1.61	$612.47K ₿26.7	$0.04282 ₿0.0000018	$0.04031 ₿0.0000016	$100.63K ₿0.09	$627.94K ₿27.38	$612.47K ₿26.7
4269	Astrovault AXV	$0.006954 ₿0.0000023	1.63	$610.96K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.12K ₿0.77	$1.54M ₿495.34	$610.96K ₿40.09
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Wrapped DOG WDOG	$0.0006069	-3.35	$610.23K	$0.0006502	$0.0005942	$1.79M	$610.23K	$610.23K
4271	Polkadex PDEX	$0.07777 ₿0.000011	4.83	$580.17K ₿84.81	$0.08221 ₿0.000011	$0.07195 ₿0.000010	$202.29K ₿2.84	$580.17K ₿84.81	$580.17K ₿84.81
4275	Samsunspor Fan Token SAM	$0.3283 ₿0.000018	-0.28	$607.06K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$307.57K ₿0.03	$1.81M ₿104.07	$607.06K ₿48.72
4276	Horizon Protocol HZN	$0.003091 ₿0.00000074	-2.30	$606.96K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$762.17K ₿179.29	$606.96K ₿118.52
4280	Fcode AI FCOD	$0.002007	2.01	$605.18K	$0.002034	$0.001948	$113.02	$1.41M	$605.18K
4282	Mintra MINT	$0.0002542 ₿0.000000015	-0.67	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4284	Kira the Injective Cat KIRA	$0.00000882 ₿0.0000000012	6.94	$603.95K ₿86.37	$0.000008749 ₿0.0000000013	$0.000008209 ₿0.0000000012	$119.58 ₿1.07	$603.95K ₿86.37	$603.95K ₿86.37
4285	ApeBond ABOND	$0.001583 ₿0.00000044	-2.43	$603.27K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$97.6K ₿0.48	$721.77K ₿203.39	$603.27K ₿69.67
4286	Agents AI AGENT	$0.000603	12.80	$603.08K	$0.0006087	$0.0005346	$5.66K	$603.08K	$603.08K
4287	Deri Protocol DERI	$0.004594 ₿0.00000026	-0.34	$602.75K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$134.37K ₿0.37	$2.25M ₿127.37	$602.75K ₿34.52
4288	Dark Frontiers DARK	$0.002796 ₿0.00000050	0.91	$601.67K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$182.31K ₿1.36	$698.84K ₿125.91	$601.67K ₿99.33
4289	Hercules Token TORCH	$0.1866	-3.44	$601.6K	$0.1946	$0.1791	$3.89K	$1.59M	$601.6K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9321 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Sashimi SASHIMI	$0.002687 ₿0.000000082	-4.18	$601.11K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$77.69K ₿0.22	$612K ₿18.88	$601.11K ₿18.55
4291	Kintsugi KINT	$0.1748 ₿0.000016	-3.18	$600.85K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$123.31K ₿0.58	$1.76M ₿166.26	$600.85K ₿37.48
4297	CyberDEX CYDX	$0.002045	-0.51	$599.46K	$0.002061	$0.002041	$9.22K	$3.27M	$599.46K
4298	believe in something DTF	$0.0006002	2.19	$599.42K	$0.0006157	$0.0005759	$100.29K	$599.42K	$599.42K
4299	CoinCreate CREA	$0.005988	0.65	$599.19K	$0.00602	$0.005889	$148.55	$599.19K	$599.19K
4300	CheckDot CDT	$0.08102 ₿0.0000098	-2.46	$598.77K ₿72.36	$0.08437 ₿0.000010	$0.08102 ₿0.0000095	$12.41K ₿2.35	$810.18K ₿97.91	$598.77K ₿72.36
4301	Hermes Protocol HERMES	$0.002824 ₿0.00000057	-8.83	$596.92K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$17.55K ₿1.27	$1.52M ₿68.26	$596.92K ₿62.68
4302	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-3.76	$596.78K ₿7.43	$0.02892 ₿0.00000035	$0.02503 ₿0.00000030	$14.72 ₿0	$596.78K ₿7.43	$596.78K ₿7.43
4304	Aston Martin Cognizant Fan Token AM	$0.2145 ₿0.000011	-0.97	$595.26K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$140.67K ₿5.17	$2.15M ₿113.83	$595.26K ₿24.89
4305	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.44	$595.9K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$42.82 ₿0.05	$595.9K	$595.9K ₿51.56
4306	Gravity Bridged WETH (Canto) WETH	$2,498.91	0.44	$595.83K	$2,528.94	$2,467.36	$8.67K	$595.83K	$595.83K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Jupiter JUP	$0.0005962 ₿0.000000018	5.05	$595.64K ₿18.16	$0.0006673 ₿0.000000018	$0.0005676 ₿0.000000016	$32.35K ₿0.81	$595.64K ₿18.16	$595.64K ₿18.16
4308	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001805 ₿0.000000017	$0.001735 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4309	Spore SPORE	$0.0005938	-0.11	$593.83K	$0.0006061	$0.0005806	$594.42K	$593.83K	$593.83K
4310	OmniCat OMNI	$0.00001418 ₿0.0000000080	-0.73	$592.18K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$45.71K ₿43.4	$645.83K ₿366.32	$592.18K ₿335.89
4313	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0228 ₿0.00000021	$0.0178 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4314	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.33	$590.38K ₿39.86	$0.0006853 ₿0.000000046	$0.0006821 ₿0.000000045	$2.29 ₿0.07	$1.18M ₿79.94	$590.38K ₿39.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Big Pharmai DRUGS	$0.0005357	-0.78	$589.36K	$0.0005532	$0.0004836	$6.34K	$589.36K	$589.36K
4323	Moonray MNRY	$0.007591	7.83	$583.86K	$0.007595	$0.006692	$498.98K	$7.6M	$583.86K
4324	Noooomeme NOOOO	$0.000585	1.29	$583.76K	$0.0005852	$0.0005638	$155.94	$583.76K	$583.76K
4325	King Shiba KINGSHIB	$0.001961 ₿0.000000059	0.33	$582.07K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$98.64K ₿0.78	$1.96M ₿59.29	$582.07K ₿23.5
4327	Orcfax FACT	$0.003302 ₿0.00000031	0.79	$581.73K ₿55.77	$0.003323 ₿0.00000033	$0.00324 ₿0.00000031	$1.23K ₿0.14	$3.3M ₿316.58	$581.73K ₿55.77
4328	Shitzu SHITZU	$0.001899 ₿0.000000018	5.20	$581.71K ₿0	$0.001892 ₿0.000000021	$0.001786 ₿0.000000018	$5.65K ₿0.06	$581.71K ₿10.59	$581.71K ₿0
4329	Redacted BTRFLY	$25 ₿0.0038	-2.43	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4330	RIZON ATOLO	$0.0002504 ₿0.0000000050	-3.51	$581.12K ₿11.7	$0.000268 ₿0.0000000050	$0.000244 ₿0.0000000045	$96.79K ₿0.22	$706.32K ₿14.22	$581.12K ₿11.7
4331	EverETH EVERETH	$0.000000001536 ₿0.000000000000018	0.41	$580.68K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$22.36 ₿0	$757.39K ₿9.36	$580.68K ₿7.17
4334	Normilio NORMILIO	$0.0006252	-0.01*	$571.18K	$0.0006367	$0.0006199	$614.78	$571.18K	$571.18K
4335	Transhuman Coin THC	$0.00008467 ₿0.0000000018	0.81	$578.39K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$54.34 ₿0	$578.39K ₿12.65	$578.39K ₿0
4338	Catalorian CATALORIAN	$0.0005761	-0.98	$576.16K	$0.0005911	$0.0005713	$413.04K	$576.16K	$576.16K
4340	Polker PKR	$0.001041 ₿0.000000048	2.98	$575.85K ₿26.67	$0.001041 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.85K ₿26.67
4341	PIKA to PIKO ピカとピコ PIKA	$0.0007849	24.17	$579.14K	$0.0008215	$0.0006252	$1.62K	$579.14K	$579.14K
4342	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-4.35	$575.52K ₿69.64	$0.0001467 ₿0.000000024	$0.0001389 ₿0.000000022	$6.2K ₿1.03	$1.4M ₿225	$575.52K ₿69.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}