Страница результатов 32 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6035	Polychain Monsters PMON	$0.03308 ₿0.0000088	1.76	$193.65K ₿47.73	$0.03339 ₿0.0000090	$0.03244 ₿0.0000086	$3.19 ₿2.08	$287.3K ₿76.58	$193.65K ₿47.73
6038	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	-16.79	$193.56K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.74K ₿18.82	$367.83K ₿244.89	$193.56K ₿129.93
6039	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6040	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001788 ₿0.000000019	$0.001366 ₿0.000000014	$0.05 ₿0	$193.43K ₿13.22	$193.03K ₿13.21
6041	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	0.29	$192.93K ₿18.65	$0.01947 ₿0.0000020	$0.01923 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6042	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003864 ₿0.000000042	$0.003347 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	Ginnan The Cat GINNAN	$0.00000002792	8.81	$192.7K	$0.00000002806	$0.00000002367	$173.59K	$192.7K	$192.7K
6045	Believe In Something BIS	$0.0001931	-24.36	$192.44K	$0.0002553	$0.000191	$7.42K	$192.44K	$192.44K
6046	Pepe Community PEPE	$0.0002607 ₿0.000000022	-6.92	$192.34K ₿20.77	$0.0002855 ₿0.000000025	$0.0002519 ₿0.000000022	$116.36 ₿6.03	$192.34K ₿20.77	$192.34K ₿20.77
6048	Ordiswap ORDS	$0.0002706 ₿0.0000023	12.02	$192.18K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$61.61K ₿149	$271.18K ₿2.4K	$192.18K ₿1.42K
6050	Fortune Token FRTN	$0.0006079 ₿0.00000049	-2.27	$191.74K ₿21.22	$0.0006331 ₿0.00000050	$0.0006057 ₿0.00000047	$1.14K ₿0.35	$606.12K ₿488.94	$191.74K ₿21.22
6056	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02463 ₿0.00000027	$0.02393 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6057	SENATE SENATE	$0.001392 ₿0.0000016	0.85	$191.57K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$258.77 ₿1.2	$227.44K ₿324.36	$191.57K ₿185.68
6059	CertaiK by Virtuals CERTAI	$0.0001914	-2.57	$191.15K	$0.0002093	$0.0001912	$653.97	$191.15K	$191.15K
6061	DYOR DYOR	$0.00000255 ₿0.000000000044	-0.18	$190.91K ₿3.54	$0.00000256 ₿0.	$0.00000252 ₿0.	$4.54 ₿0	$254.72K ₿4.46	$190.91K ₿3.54
6062	YadaCoin YDA	$0.01079 ₿0.00000019	-2.15	$190.88K ₿3.27	$0.01103 ₿0.00000019	$0.01075 ₿0.00000018	$38.76 ₿0	$226.99K ₿4.15	$190.88K ₿3.27
6065	Ripio Credit Network RCN	$0.0003567 ₿0.000000040	-0.22	$189.39K ₿21.68	$0.0003606 ₿0.000000042	$0.000353 ₿0.000000040	$233.86 ₿0.01	$356.75K ₿40.85	$189.39K ₿21.68
6068	Avarik Saga AVRK	$0.0009952	-0.05	$189.43K	$0.0009964	$0.0009929	$1.85	$497.62K	$189.43K
6069	Vibe Cat VIBE	$0.0001927	-8.32	$188.43K	$0.0002102	$0.0001915	$1.54K	$188.43K	$188.43K
6070	Ben the Dog BENDOG	$0.0001898	8.71	$188.92K	$0.0001937	$0.0001738	$1.24K	$188.92K	$188.92K
6076	AI Agent Layer AIFUN	$0.0003916	37.08	$188.78K	$0.0004322	$0.0002728	$8.49K	$194.02K	$188.78K
6077	Enjinstarter EJS	$0.00004568 ₿0.00000012	-2.01	$189.09K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.63 ₿5	$225.53K ₿593.39	$189.09K ₿478.75
6078	Andromeda ANDR	$0.0008524 ₿0.000013	67.56	$188.47K ₿397.26	$0.0009689 ₿0.000014	$0.0005087 ₿0.000012	$15.69K ₿7.05	$800.93K ₿13.08K	$188.47K ₿397.26
6079	BCREPE BCRE	$0.0003152	-0.76	$188.46K	$0.0003247	$0.000314	$11.76K	$188.46K	$188.46K
6083	Idavoll Network IDV	$0.0002371 ₿0.000000066	45.00	$187.36K ₿52.58	$0.0002457 ₿0.000000072	$0.0001569 ₿0.000000061	$16.37K ₿3.01	$474.9K ₿133.27	$187.36K ₿52.58
6093	Govi GOVI	$0.01206 ₿0.0000039	-0.90	$186.32K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.63K ₿0.68	$386.15K ₿127.12	$186.32K ₿61.34
6097	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6099	IxiCash IXI	$0.00002002 ₿0.0000000013	-11.73	$185.23K ₿11.37	$0.00002267 ₿0.0000000014	$0.00002 ₿0.0000000012	$112.48 ₿0.01	$420.31K ₿29.41	$185.23K ₿11.37
6100	JokInTheBox JOK	$0.0000003233	0.19	$185.2K	$0.0000003231	$0.0000003227	$8.97	$251.11K	$185.2K
6101	SpaceCatch CATCH	$0.003472 ₿0.000029	7.21	$184.93K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$49.77K ₿9.36	$343.37K ₿2.92K	$184.93K ₿0
6103	FALX FALX	$0.00001855	-3.52	$184.54K	$0.00001921	$0.00001836	$56.67	$184.54K	$184.54K
6106	AIRENE by Virtuals AIRENE	$0.0001838	-4.83	$183.85K	$0.000201	$0.0001837	$352.25	$183.85K	$183.85K
6110	Rex REX	$0.0001912	-4.87	$184.04K	$0.000201	$0.0001925	$394.83	$184.04K	$184.04K
6111	Cheems CHEEMS	$0.00007529 ₿0.000000077	-9.45	$183.93K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.2K ₿10.09	$208.97K ₿215.41	$183.93K ₿189.6
6112	Xfinite Entertainment Token XET	$0.0000788 ₿0.0000000080	-0.64	$183.87K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007841 ₿0.0000000078	$11.92 ₿0.04	$315.65K ₿32.17	$183.87K ₿18.74
6116	Success Kid SKID	$0.002074 ₿0.0000011	-3.03	$183.45K ₿0	$0.002197 ₿0.0000012	$0.002061 ₿0.00000093	$2.08K ₿4.71	$183.45K ₿99.63	$183.45K ₿0
6118	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6119	AgentLayer AGENT	$0.0002058	-0.17	$183.03K	$0.000211	$0.0001974	$72.89K	$205.43K	$183.03K
6120	ADA ADASOL	$0.0001841 ₿0.000000044	0.53	$184.1K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$57.28K ₿2.94	$184.1K ₿45.07	$184.1K ₿0
6121	EQIFi EQX	$0.0003669 ₿0.00000012	-4.89	$183.47K ₿45.17	$0.0004337 ₿0.00000013	$0.0003546 ₿0.00000012	$14.28K ₿3.79	$183.47K ₿64.34	$183.47K ₿45.17
6123	Roobee ROOBEE	$0.0001513 ₿0.000000015	1.54	$182.43K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$117.52K ₿2.4	$817.89K ₿84.42	$182.43K ₿18.83
6124	Satoshi AI agent by Virtuals SAINT	$0.0001822	-1.10	$182.25K	$0.000196	$0.0001822	$73.92K	$182.25K	$182.25K
6126	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$162.94 ₿0.0017	$146.1 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6128	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.72	$181.4K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$5.5 ₿0	$571.68K ₿22.27	$181.4K ₿7.16
6129	SEED SEED	$0.009075 ₿0.0000030	-0.95	$181.74K ₿60.98	$0.009219 ₿0.0000034	$0.00902 ₿0.0000015	$28.89 ₿4.22	$181.74K ₿60.98	$181.74K ₿60.98
6131	tooker kurlson TOOKER	$0.0001878 ₿0.00000032	5.02	$181.47K ₿0	$0.0001878 ₿0.00000048	$0.0001723 ₿0.00000031	$4.22K ₿32.13	$181.47K ₿349.35	$181.47K ₿0
6135	Peepo PEPO	$0.0000004322	0.60	$180.88K	$0.0000004359	$0.0000004236	$288.32	$180.88K	$180.88K
6139	Unmarshal MARSH	$0.002716 ₿0.0000033	-36.75	$181.49K ₿175.22	$0.004297 ₿0.0000035	$0.002701 ₿0.0000033	$268.8K ₿8.82	$269.34K ₿332.2	$181.49K ₿175.22
6140	Glitch Protocol GLCH	$0.002576 ₿0.00000020	-0.26	$180.7K ₿14.15	$0.002584 ₿0.00000022	$0.002458 ₿0.00000017	$1.17K ₿0.3	$228.99K ₿17.93	$180.7K ₿14.15
6145	Based Turbo TURBO	$0.000002489	-5.40	$172K	$0.00000278	$0.00000247	$28.96K	$172K	$172K
6147	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.025 ₿0.00000027	$0.02384 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6149	Sage Universe SAGE	$0.0001806	3.52	$179.73K	$0.0001806	$0.0001677	$1.63K	$179.73K	$179.73K
6150	MAPS MAPS	$0.002395 ₿0.00000038	-4.62	$179.66K ₿28.4	$0.002511 ₿0.00000038	$0.002369 ₿0.00000037	$19.55 ₿1.93	$23.95M ₿3.79K	$179.66K ₿28.4
6152	BASED BASED	$0.0001793	-3.45	$179.36K	$0.0001857	$0.0001786	$80.29	$179.36K	$179.36K
6153	blinkdotfun BLINK	$0.0001803	-10.85	$180.26K	$0.0002022	$0.0001761	$3.22K	$180.26K	$180.26K
6154	Calaxy CLXY	$0.001953 ₿0.00000092	-1.88	$179.89K ₿84.87	$0.001997 ₿0.00000098	$0.001922 ₿0.00000092	$31.76 ₿0.08	$1.95M ₿921.41	$179.89K ₿84.87
6155	Elmo ELMO	$0.0006133 ₿0.000000091	1.25	$178.97K ₿30.37	$0.0006193 ₿0.000000096	$0.0006001 ₿0.000000090	$319.72 ₿0.1	$178.96K ₿28.55	$178.97K ₿30.37
6158	TrenchAI TRENCHAI	$0.0001798	-3.75	$179.72K	$0.0001867	$0.0001779	$207.38	$179.72K	$179.72K
6159	Possum PSM	$0.00002977 ₿0.000000013	0.16	$178.66K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.54 ₿0.13	$297.76K ₿139.49	$178.66K ₿0
6160	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001548 ₿0.00000000000016	$0.00000001532 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6163	WAI Combinator by Virtuals WAI	$0.000178	-4.97	$178.22K	$0.0001944	$0.0001778	$731.88	$178.22K	$178.22K
6164	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	1.09	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.0002362 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6165	RadioShack RADIO	$0.0000516 ₿0.0000000083	-0.31	$177.43K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.13 ₿0.09	$741.39K ₿119.46	$177.43K ₿28.59
6167	Integral ITGR	$0.002113 ₿0.00000014	7.47	$178K ₿12.49	$0.00212 ₿0.	$0.001938 ₿0.	$11.71K ₿0	$636.1K ₿44.64	$178K ₿12.49
6169	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002046 ₿0.000000022	$0.001792 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6171	Agents AI AGENT	$0.0001766	7.02	$176.63K	$0.00018	$0.0001575	$2.45K	$176.63K	$176.63K
6175	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.93K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$565.83K ₿0.42	$208.82K ₿9.98	$175.93K ₿8.7
6178	Champignons of Arborethia CHAMPZ	$0.0001752 ₿0.00000010	-1.19	$175.59K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$3.03 ₿0.18	$175.59K ₿101.44	$175.59K ₿94.8
6183	Bistroo BIST	$0.003439 ₿0.00000037	-2.56	$174.64K ₿21.5	$0.003529 ₿0.00000037	$0.003409 ₿0.00000037	$109.37K ₿1.05	$343.92K ₿37.45	$174.64K ₿21.5
6184	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-0.08	$174.5K ₿94.67	$0.000175 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6189	Aped APED	$0.1736 ₿0.0000058	8.61	$173.66K ₿0	$0.5321 ₿0.0000058	$0.4592 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6194	Naym NAYM	$0.001597	-26.75	$173.45K	$0.002663	$0.001316	$37.34K	$1.59M	$173.45K
6195	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6196	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6197	monkeyhaircut MONK	$0.0001766 ₿0.00000011	2.51	$173.3K ₿0	$0.0001768 ₿0.00000012	$0.000172 ₿0.00000010	$52.88K ₿1.98	$173.3K ₿112.03	$173.3K ₿0
6198	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00102 ₿0.000000011	$0.0009764 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6200	Guanciale by Virtuals GUAN	$0.0001749	13.62	$173.1K	$0.000176	$0.0001487	$64.24K	$173.1K	$173.1K
6203	Morpheus Labs MIND	$0.00008228 ₿0.000000062	-38.23	$172.81K ₿108.22	$0.0001395 ₿0.000000067	$0.00008199 ₿0.000000058	$23.72K ₿18.22	$172.81K ₿131.73	$172.81K ₿108.22
6206	Osean OSEAN	$0.0002027 ₿0.000000023	-2.26	$172.63K ₿19.97	$0.0002081 ₿0.000000025	$0.0002023 ₿0.000000022	$60.83 ₿0.27	$199.06K ₿23.03	$172.63K ₿19.97
6208	Senspark (BNB) SEN	$0.001036 ₿0.00000025	8.40	$172K ₿0	$0.001052 ₿0.	$0.0009474 ₿0.	$1.09K ₿0	$10.37M ₿2.62K	$172K ₿0
6210	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6211	BitCone CONE	$0.0000002937 ₿0.000000000077	-0.66	$172.53K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.59K ₿47.18	$172.53K ₿45.96
6212	TIMES $TIMES	$0.000332	4.68	$172.49K	$0.0003362	$0.0003122	$99.28	$332.05K	$172.49K
6215	Cat CAT	$0.000000000361 ₿0.000000000000022	-1.05	$172.31K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000361 ₿0.000000000000022	$875.54 ₿3.16	$357.5K ₿22.59	$172.31K ₿18.17
6218	Legia Warsaw Fan Token LEG	$0.1589 ₿0.0000059	-10.69	$171.83K ₿12.85	$0.1781 ₿0.0000069	$0.1589 ₿0.0000058	$238.33 ₿0	$794.77K ₿29.72	$171.83K ₿12.85
6220	Gemini GEMINI	$0.0001718	5.01	$171.65K	$0.0001779	$0.0001598	$850.05	$171.65K	$171.65K
6226	Bumper BUMP	$0.0008749 ₿0.00000057	23.33	$171.22K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$299.68 ₿2.54	$218.74K ₿143.69	$171.22K ₿102.43
6229	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.06	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6234	Mars MARS	$0.0000003998	-4.26	$170.55K	$0.0000004235	$0.0000003943	$183.54K	$170.55K	$170.55K
6236	Moonray MNRY	$0.0009326	1.75	$179.66K	$0.000944	$0.0008036	$14.23K	$935.33K	$179.66K
6238	A2DAO ATD	$0.01869 ₿0.0000016	-0.54	$169.62K ₿14.78	$0.0189 ₿0.0000016	$0.01646 ₿0.0000015	$4.83 ₿0.2	$320.14K ₿27.9	$169.62K ₿14.78
6239	Bitcat BITCAT	$0.0001705	-0.66	$170.45K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.27K ₿0	$170.45K	$170.45K
6240	MindCoin MIND	$0.000002259	-1.93	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6241	Meme Alliance MMA	$0.001986 ₿0.00000021	-1.95	$169.68K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$731.72 ₿4.63	$198.59K ₿21.88	$169.68K ₿15.22
6243	Genius GENI	$0.0000005449 ₿0.000000000074	48.13	$169.22K ₿20.61	$0.0000005465 ₿0.000000000078	$0.0000003678 ₿0.000000000066	$286.82 ₿0.03	$356.59K	$169.22K ₿20.61
6246	MetaVPad METAV	$0.0007655 ₿0.000000087	-0.18	$168.79K ₿19.23	$0.0007763 ₿0.000000098	$0.0007599 ₿0.000000085	$16.53 ₿0.16	$1.49M ₿166.57	$168.79K ₿19.23
6248	Shitcats SHATS	$0.00000000066	-0.43	$168.71K	$0.000000000674	$0.000000000655	$235.35	$261.65K	$168.71K
6250	Soyjak SOY	$0.0001729	-10.75	$168.6K	$0.0001983	$0.0001705	$3.68K	$168.6K	$168.6K
6257	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007738 ₿0.0000000084	$0.0006647 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6258	HUA HUA HUAHUA	$0.0001699	-4.37	$167.24K	$0.0001776	$0.0001689	$407.08	$167.24K	$167.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}