32结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2838 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Quick Intel QKNTL	$0.008081 ₿0.00000098	-1.57	$646.08K ₿78.88	$0.008244 ₿0.0000010	$0.007881 ₿0.00000098	$1.9K ₿0.36	$646.42K ₿78.92	$646.08K ₿78.88
4199	Savings USX SUSX	$1.08	0.02	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4202	Step Staked SOL STEPSOL	$234.26	47.87	$643.99K	$234.26	$155.32	$334.29K	$643.99K	$643.99K
4203	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	-0.12	$642.53K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$125.71K ₿7.9	$1.37M ₿123.49	$642.53K ₿41.8
4206	Velar VELAR	$0.004925 ₿0.0000038	12.69	$640.32K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$514.48K ₿27.69	$4.93M ₿3.87K	$640.32K ₿228.35
4207	Deep Whales AI DEEPAI	$0.006399	1.95	$639.73K	$0.006396	$0.006206	$630.8	$639.73K	$639.73K
4208	SUGAR BUSH SUGAR	$0.0006697	1.07	$639.55K	$0.0006742	$0.0006618	$621.36K	$639.55K	$639.55K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Cogito Finance CGV	$0.005924 ₿0.0000023	-0.33	$638.33K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$21.77K ₿4.29	$5.92M ₿2.37K	$638.33K ₿221.82
4211	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4178 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Bware INFRA	$0.1319 ₿0.000016	-0.08	$637.28K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$178.1K ₿3.81	$13.19M ₿1.61K	$637.28K ₿67.98
4217	Maia MAIA	$2.02 ₿0.00041	0.18	$636.2K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.41K ₿33.96	$636.2K ₿74.3	$636.2K ₿0
4218	YAM YAM	$0.04297 ₿0.0000018	2.04	$635.71K ₿26.7	$0.04299 ₿0.0000018	$0.04031 ₿0.0000016	$100.15K ₿0.09	$651.77K ₿27.38	$635.71K ₿26.7
4219	CUPSEY CUPSEY	$0.0006856	10.06	$674.97K	$0.0007543	$0.0005321	$72.36K	$674.97K	$674.97K
4219	GooseFX GOFX	$0.001761 ₿0.00000042	9.41	$635.26K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$91.63K ₿0.24	$1.23M ₿295.62	$635.26K ₿126.76
4221	Revest Finance RVST	$0.006962 ₿0.0000040	0.66	$634.63K ₿344.64	$0.006962 ₿0.0000043	$0.006797 ₿0.0000040	$862.49 ₿2.24	$696.29K ₿402.27	$634.63K ₿344.64
4224	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4225	Kiba Inu KIBA	$0.0000007844 ₿0.000000000064	3.19	$633.09K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$93.55K ₿0.44	$784.41K ₿64.58	$633.09K ₿52.27
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0561 ₿0.00000053	$0.05062 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Trust The Process TRUST	$0.0006331	2.48	$632.95K	$0.000639	$0.0006091	$593.69K	$632.95K	$632.95K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Spacebucks SBX	$0.0006316	-1.20	$631.63K	$0.0006392	$0.000611	$172.81	$631.63K	$631.63K
4231	GulfCoin GULF	$0.004173 ₿0.00000045	0.21	$629.88K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.61K ₿3.54	$20.85M ₿2.26K	$629.88K ₿68.31
4232	LilAI LILAI	$0.0008782 ₿0.00000011	-0.95	$628.65K ₿80.98	$0.0008884 ₿0.00000011	$0.0008533 ₿0.00000011	$118.06K ₿0.17	$878.27K ₿115.34	$628.65K ₿80.98
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001927 ₿0.000000018	$0.001833 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005898 ₿0.0000000055	$0.0002394 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Furucombo COMBO	$0.01301 ₿0.00000031	28.88	$627.65K ₿13.96	$0.01587 ₿0.00000032	$0.01008 ₿0.00000030	$98.8K ₿0.64	$1.3M ₿31.64	$627.65K ₿13.96
4237	Karlsen KLS	$0.0003163 ₿0.00000016	0.01*	$626.92K ₿95.23	$0.0003542 ₿0.00000016	$0.000306 ₿0.00000015	$46.32K ₿2.05	$653.94K ₿111.63	$626.92K ₿95.23
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	BlueSparrow BLUESPARROW	$0.01434 ₿0.00000075	0.56	$625.38K ₿32.86	$0.01439 ₿0.00000080	$0.01409 ₿0.00000066	$321.92 ₿0.63	$662.62K ₿34.81	$625.38K ₿32.86
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Game Meteor Coin GMTO	$0.0001066	0	$623.61K	$0	$0	$3.08K	$10.58M	$623.61K
4246	Normilio NORMILIO	$0.000679	9.39	$620.46K	$0.000683	$0.0006199	$2.95K	$620.46K	$620.46K
4249	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01367 ₿0.00000012	$0.01218 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4250	Choise.ai CHO	$0.005644 ₿0.0000017	-0.51	$618.53K ₿189.64	$0.005684 ₿0.0000019	$0.005634 ₿0.0000015	$2.69M ₿44.24	$5.64M ₿1.73K	$618.53K ₿189.64
4253	Kira the Injective Cat KIRA	$0.000008879 ₿0.0000000012	5.68	$612.46K ₿86.37	$0.00000902 ₿0.0000000013	$0.000008219 ₿0.0000000012	$174 ₿1.07	$612.46K ₿86.37	$612.46K ₿86.37
4255	Karat KAT	$0.0005639 ₿0.000000061	-0.54	$615.14K ₿28.14	$0.000567 ₿0.000000065	$0.000564 ₿0.000000060	$78.35K ₿0.64	$1.11M ₿120.2	$615.14K ₿28.14
4256	ARTFI ARTFI	$0.004721	-3.78	$615.06K	$0.004907	$0.004697	$208.85K	$4.72M	$615.06K
4257	Feenix FEENIX	$0.0007686	-0.25	$614.93K	$0.0007922	$0.0007586	$8.93K	$614.93K	$614.93K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Bolt BOLT	$0.0006148 ₿0.000000049	21.89	$614.1K ₿49.72	$0.0006229 ₿0.000000054	$0.0005026 ₿0.000000048	$1.18K ₿2.14	$614.1K ₿49.72	$614.1K ₿49.72
4259	Aston Villa Fan Token AVL	$0.2589 ₿0.000019	-2.70	$614.18K ₿24.07	$0.2661 ₿0.000020	$0.2588 ₿0.000016	$15.47K ₿13.7	$2.59M ₿192.33	$614.18K ₿24.07
4260	Dfyn Network DFYN	$0.003187 ₿0.00000031	-1.36	$613.52K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$180.57K ₿5.57	$631.99K ₿63.04	$613.52K ₿61.19
4261	Andromeda ANDR	$0.004605 ₿0.000013	-3.83	$613.09K ₿397.26	$0.004816 ₿0.000014	$0.00457 ₿0.000012	$465.74K ₿7.05	$4.61M ₿13.08K	$613.09K ₿397.26
4262	Wrapped Energi WNRG	$0.04617 ₿0.0000023	-0.20	$612.83K ₿0	$0.04627 ₿0.0000024	$0.04609 ₿0.0000023	$3.16K ₿0.02	$613.03K	$612.83K ₿0
4266	Zulu Network ZULU	$0.00422	-21.73	$609.84K	$0.005463	$0.004224	$229.8K	$4.22M	$609.84K
4268	Wifejak WIFE	$0.0006093	-7.27	$609.4K	$0.0007027	$0.0006074	$11.51K	$609.4K	$609.4K
4269	CLAPCAT $CLAP	$0.0007611	14.62	$608.83K	$0.0007751	$0.0006491	$5.39K	$608.83K	$608.83K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Wrapped DOG WDOG	$0.0006067	-2.20	$606.71K	$0.0006204	$0.0005942	$1.49M	$606.71K	$606.71K
4274	Mintra MINT	$0.0002542 ₿0.000000015	-2.33	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4275	NikolAI NIKO	$0.0006047	1.81	$604.5K	$0.0006195	$0.0005736	$97.38K	$604.5K	$604.5K
4276	ApeBond ABOND	$0.001583 ₿0.00000044	-1.78	$603K ₿69.67	$0.001613 ₿0.00000046	$0.001573 ₿0.00000043	$97.04K ₿0.48	$721.45K ₿203.39	$603K ₿69.67
4277	CheckDot CDT	$0.08159 ₿0.0000098	-3.05	$603.01K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.92K ₿2.35	$815.92K ₿97.91	$603.01K ₿72.36
4278	Horizon Protocol HZN	$0.00307 ₿0.00000074	-2.98	$602.86K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.29K ₿0.93	$757.01K ₿179.29	$602.86K ₿118.52
4279	Deri Protocol DERI	$0.004594 ₿0.00000026	-0.48	$602.76K ₿34.52	$0.004616 ₿0.00000027	$0.004552 ₿0.00000025	$110.83K ₿0.37	$2.25M ₿127.37	$602.76K ₿34.52
4280	CyberDEX CYDX	$0.002055	-0.17	$602.63K	$0.002061	$0.002041	$9.19K	$3.29M	$602.63K
4281	CoinCreate CREA	$0.006027	1.52	$602.58K	$0.006046	$0.005889	$82.49	$602.58K	$602.58K
4282	Astrovault AXV	$0.006855 ₿0.0000023	-0.54	$602.28K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$2.55K ₿0.77	$1.52M ₿495.34	$602.28K ₿40.09
4283	Hercules Token TORCH	$0.1866	-1.59	$601.74K	$0.1907	$0.1791	$3.12K	$1.59M	$601.74K
4284	VIDT DAO VIDT	$0.0006843 ₿0.00000068	-10.16	$601.43K ₿528.77	$0.0007637 ₿0.00000072	$0.0006745 ₿0.00000068	$159.54K ₿44.3	$683.62K ₿686.7	$601.43K ₿528.77
4288	Fcode AI FCOD	$0.002003	0.99	$600.94K	$0.002034	$0.001948	$122.28	$1.4M	$600.94K
4289	Dark Frontiers DARK	$0.00279 ₿0.00000050	0.32	$600.53K ₿99.33	$0.002811 ₿0.00000050	$0.002771 ₿0.00000048	$212.18K ₿1.36	$697.51K ₿125.91	$600.53K ₿99.33
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9348 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Taurus TAURUS	$0.0006003	-2.10	$600.37K	$0.0006273	$0.0006001	$690.97	$600.37K	$600.37K
4291	Jupiter JUP	$0.0006002 ₿0.000000018	-5.31	$600.14K ₿18.16	$0.0006784 ₿0.000000018	$0.0005701 ₿0.000000016	$34.19K ₿0.81	$600.14K ₿18.16	$600.14K ₿18.16
4292	Gravity Bridged WETH (Canto) WETH	$2,517.2	0.97	$599.63K	$2,536.66	$2,467.36	$7.52K	$599.63K	$599.63K
4295	Moonray MNRY	$0.01154	67.75	$597.72K	$0.009474	$0.006692	$708.52K	$7.78M	$597.72K
4296	Aston Martin Cognizant Fan Token AM	$0.2147 ₿0.000011	1.90	$595.8K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$141.25K ₿5.17	$2.15M ₿113.83	$595.8K ₿24.89
4297	believe in something DTF	$0.0005972	-1.51	$596.49K	$0.0006157	$0.0005759	$99.44K	$596.49K	$596.49K
4300	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.42	$595.91K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$25.61 ₿0.05	$595.91K	$595.91K ₿51.56
4302	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4303	Kintsugi KINT	$0.1741 ₿0.000016	0.15	$594.31K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$117.8K ₿0.58	$1.74M ₿166.26	$594.31K ₿37.48
4304	PIKA to PIKO ピカとピコ PIKA	$0.0008001	24.52	$590.39K	$0.0008215	$0.000641	$1.65K	$590.39K	$590.39K
4305	Spore SPORE	$0.0005938	0.09	$593.83K	$0.0006061	$0.0005806	$593.29K	$593.83K	$593.83K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	OmniCat OMNI	$0.00001421 ₿0.0000000080	-1.23	$593.51K ₿335.89	$0.00001444 ₿0.0000000084	$0.00001243 ₿0.0000000079	$46.43K ₿43.4	$647.28K ₿366.32	$593.51K ₿335.89
4308	Bitbama BAMA	$0.00126	-51.91	$593.32K	$0.00262	$0.001149	$42.22K	$593.32K	$593.32K
4309	King Shiba KINGSHIB	$0.001998 ₿0.000000059	0.57	$592.99K ₿23.5	$0.001998 ₿0.000000059	$0.001942 ₿0.000000056	$98.17K ₿0.78	$2M ₿59.29	$592.99K ₿23.5
4311	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4312	Revenue Coin RVC	$0.0006845 ₿0.000000046	-0.03	$590.37K ₿39.86	$0.0006853 ₿0.000000046	$0.0006826 ₿0.000000045	$1.77 ₿0.07	$1.18M ₿79.94	$590.37K ₿39.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Catalorian CATALORIAN	$0.0005866	1.13	$586.64K	$0.0005911	$0.0005713	$320.26K	$586.64K	$586.64K
4318	Hakka Finance HAKKA	$0.002005 ₿0.000000051	-12.11	$586.45K ₿14.96	$0.002282 ₿0.000000051	$0.001975 ₿0.000000042	$19.75K ₿0.01	$957.74K ₿27.88	$586.45K ₿14.96
4320	Hermes Protocol HERMES	$0.002772 ₿0.00000057	-16.57	$585.32K ₿62.68	$0.003384 ₿0.00000058	$0.002603 ₿0.00000056	$10.41K ₿1.27	$1.49M ₿68.26	$585.32K ₿62.68
4325	Big Pharmai DRUGS	$0.0005304	-2.48	$583.48K	$0.0005471	$0.0004836	$6.27K	$583.48K	$583.48K
4328	Sashimi SASHIMI	$0.002601 ₿0.000000082	-7.25	$582.01K ₿18.55	$0.002947 ₿0.000000084	$0.002562 ₿0.000000079	$100.32K ₿0.22	$592.56K ₿18.88	$582.01K ₿18.55
4329	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2089 ₿0.000010	1.78	$582.09K ₿41.76	$0.2104 ₿0.000010	$0.2043 ₿0.000010	$152.41K ₿7.53	$2.09M ₿108.99	$582.09K ₿41.76
4330	EverETH EVERETH	$0.000000001536 ₿0.000000000000018	0.92	$581.26K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$63.77 ₿0	$758.16K ₿9.36	$581.26K ₿7.17
4331	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4332	Polkadex PDEX	$0.07785 ₿0.000011	5.98	$581.09K ₿84.81	$0.08241 ₿0.000011	$0.07237 ₿0.000010	$214.09K ₿2.84	$581.09K ₿84.81	$581.09K ₿84.81
4333	Angola AGLA	$0.001161 ₿0.00000035	0.61	$580.14K ₿176.95	$0.001162 ₿0.00000039	$0.001125 ₿0.00000034	$218.32K ₿8.38	$3.48M ₿1.06K	$580.14K ₿176.95
4335	Biometric Financial BIOFI	$0.0001412 ₿0.000000022	0.98	$579.15K ₿69.64	$0.0001422 ₿0.000000024	$0.0001389 ₿0.000000022	$4.04K ₿1.03	$1.41M ₿225	$579.15K ₿69.64
4337	Orcfax FACT	$0.003286 ₿0.00000031	-0.21	$578.87K ₿55.77	$0.003324 ₿0.00000033	$0.00324 ₿0.00000031	$26.7 ₿0.14	$3.29M ₿316.58	$578.87K ₿55.77
4338	OG SMINEM OGSM	$0.000000005783 ₿0.00000000000019	0.40	$578.19K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005737 ₿0.00000000000019	$176.81 ₿0.88	$578.19K ₿19.22	$578.19K ₿0
4339	Success Kid SKID	$0.0065 ₿0.0000011	-6.16	$577.74K ₿0	$0.006935 ₿0.0000012	$0.00634 ₿0.00000093	$234.07K ₿4.71	$577.74K ₿99.63	$577.74K ₿0
4340	Samsunspor Fan Token SAM	$0.3124 ₿0.000018	-3.89	$577.68K ₿48.72	$0.3283 ₿0.000021	$0.2996 ₿0.000013	$180.13K ₿0.03	$1.72M ₿104.07	$577.68K ₿48.72
4343	Transhuman Coin THC	$0.00008446 ₿0.0000000018	0.43	$576.9K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$78.92 ₿0	$576.9K ₿12.65	$576.9K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}