32结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5968	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5971	Atari ATRI	$0.0001499 ₿0.000000031	-52.57	$225.72K ₿48.7	$0.0003203 ₿0.000000034	$0.0001496 ₿0.000000031	$2.19 ₿0.01	$296.21K ₿63.91	$225.72K ₿48.7
5976	Lord Of SOL LOS	$0.0000225	1.39	$224.96K	$0.00002318	$0.00002186	$148.6K	$224.96K	$224.96K
5977	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5978	Peepo PEPO	$0.0000005381	-1.75	$224.81K	$0.0000005532	$0.0000005296	$13.56	$224.81K	$224.81K
5981	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5982	MAPS MAPS	$0.002987 ₿0.00000038	1.75	$224.04K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$53.39 ₿1.93	$29.87M ₿3.79K	$224.04K ₿28.4
5983	YfDAI.finance YF-DAI	$10.87 ₿0.00050	8.02	$224.02K ₿10.7	$11.88 ₿0.00061	$10.03 ₿0.00048	$9.82K ₿1.31	$224.02K ₿10.7	$224.02K ₿10.7
5984	Bamboo on Base BAMBOO	$0.0002234	-13.14	$223.49K	$0.000264	$0.0002231	$640.77	$223.49K	$223.49K
5987	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1538 ₿0.0000014	$0.1393 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5990	PEPE 0x69 ON BASE PEPE	$0.000000000528	0.72	$222.23K	$0.000000000609	$0.000000000516	$6.22K	$222.23K	$222.23K
5992	iETH v1 IETH	$4,010.3 ₿0.057	1.93	$221.93K ₿16.45	$4,120.95 ₿0.058	$3,890.18 ₿0.057	$0 ₿0	$221.93K ₿16.45	$221.93K ₿16.45
5993	Plasma Finance PPAY	$0.0002333 ₿0.000000022	1.29	$221.71K ₿21.17	$0.0002408 ₿0.000000022	$0.0002276 ₿0.000000019	$56.95 ₿0.01	$233.38K ₿22.28	$221.71K ₿21.17
5995	Space Token SPACE	$0.002588 ₿0.00000021	-3.19	$221.25K ₿0	$0.0027 ₿0.00000022	$0.002562 ₿0.00000021	$8.73K ₿0.58	$834.9K ₿74.11	$221.25K ₿0
5998	catwifbag BAG	$0.000221 ₿0.00000023	-87.62	$220.68K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$538.2 ₿19.56	$220.68K ₿233.74	$220.68K ₿0
5999	FREEdom coin FREE	$0.00000002758 ₿0.0000000000035	7.89	$220.65K ₿27.99	$0.00000002758 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$234.68K ₿13.29	$220.65K ₿27.99	$220.65K ₿27.99
6000	BASED BASED	$0.0002217	-6.55	$221.81K	$0.0002628	$0.0002137	$8.8K	$221.81K	$221.81K
6008	SEED SEED	$0.01097 ₿0.0000030	1.67	$219.38K ₿60.98	$0.01132 ₿0.0000034	$0.01067 ₿0.0000015	$1.92 ₿4.22	$219.38K ₿60.98	$219.38K ₿60.98
6009	Department of Gov Efficiency DOGE	$0.02266	1.77	$219.18K	$0.02286	$0.02157	$52.84K	$219.18K	$219.18K
6010	Thumb THUMB	$0.001059	4.03	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6016	Duck AI DUCKAI	$0.0002196	-3.61	$219.73K	$0.0002395	$0.0002163	$4.22K	$219.73K	$219.73K
6017	Estee ESTEE	$0.0000005193	13.54	$216.73K	$0.0000005309	$0.0000004503	$63.99K	$216.73K	$216.73K
6023	Orange ORNJ	$0.002208 ₿0.0000080	-0.54	$217.3K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.99K ₿66.05	$220.27K ₿800.24	$217.3K ₿490.55
6024	SocialGood SG	$0.009497 ₿0.00000036	2.14	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$544.91K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6026	SparkPoint SRK	$0.00002108 ₿0.0000000031	5.53	$216.44K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$517.09 ₿0.39	$274.32K ₿40.82	$216.44K ₿32.02
6027	IxiCash IXI	$0.00002339 ₿0.0000000013	-0.31	$216.52K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002301 ₿0.0000000012	$57.44 ₿0.01	$491.32K ₿29.41	$216.52K ₿11.37
6028	Lunar LNR	$0.002707 ₿0.000000073	-0.01*	$216.5K ₿5.89	$0.002751 ₿0.000000074	$0.002667 ₿0.000000067	$17.16 ₿1.01	$270.67K ₿7.36	$216.5K ₿5.89
6030	ZKFair ZKF	$0.00002184 ₿0.000000069	32.32	$216.45K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$62.17K ₿95.96	$216.45K ₿696.41	$216.45K ₿696.41
6031	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.24	$216.36K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$2.06 ₿0.03	$867.88K ₿88.32	$216.36K ₿22.02
6033	Velar VELAR	$0.0006099 ₿0.0000038	-4.23	$216.07K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$609.9K ₿3.87K	$216.07K ₿228.35
6034	BaseSwap BSWAP	$0.02991 ₿0.000019	18.29	$215.74K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$17.95K ₿4.68	$299.14K ₿4.09	$215.74K ₿0
6037	Rio DeFi RFUEL	$0.0009619 ₿0.000000047	-0.41	$215.58K ₿10.57	$0.0009674 ₿0.000000048	$0.0009405 ₿0.000000045	$15.12K ₿2.36	$343.74K ₿16.85	$215.58K ₿10.57
6038	SAYCOIN SAY	$0.0001625	-13.47	$215.47K	$0.0001878	$0.0001615	$10.53K	$812.83K	$215.47K
6039	autism AUTISM	$0.0002281	1.82	$216.63K	$0.0002354	$0.0002203	$1.43K	$216.63K	$216.63K
6043	Veloce VEXT	$0.0007181 ₿0.0000012	-16.82	$214.98K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.4K ₿15.27	$215.74K ₿185.81	$214.98K ₿144.16
6044	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01835 ₿0.00000017	$0.01744 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6045	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6046	Fortune Token FRTN	$0.0007033 ₿0.00000049	2.03	$214.77K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.6K ₿0.35	$701.12K ₿488.94	$214.77K ₿21.22
6050	Ton Cat TCAT	$0.0003366	0.98	$214.46K	$0.000348	$0.0003298	$96.12	$214.46K	$214.46K
6051	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6054	Shitcats SHATS	$0.000000000836	-8.08	$213.95K	$0.000000000912	$0.00000000083	$911.22	$331.78K	$213.95K
6058	ZooKeeper ZOO	$0.0004532 ₿0.000000083	1.78	$213.35K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$142.2 ₿0.53	$220.19K ₿40.07	$213.35K ₿38.82
6059	FALX FALX	$0.00002131	2.69	$213.07K	$0.00002197	$0.0000204	$347.49	$213.07K	$213.07K
6061	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.015 ₿0.00000014	$0.01461 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6062	Govi GOVI	$0.01377 ₿0.0000039	3.29	$212.61K ₿61.34	$0.01424 ₿0.0000041	$0.01313 ₿0.0000038	$23.08K ₿0.68	$440.64K ₿127.12	$212.61K ₿61.34
6063	Kontos KOS	$0.001114	-25.20	$212.56K	$0.001497	$0.0009438	$11K	$1.11M	$212.56K
6064	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.63	$212.54K	$0.1572	$0.1336	$139.39	$212.54K	$212.54K
6066	3DPass P3D	$0.0004998 ₿0.00000022	66.12	$212.23K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$4.97K ₿2.12	$359.66K	$212.23K ₿0
6068	Dafi Protocol DAFI	$0.0003747 ₿0.000000055	-9.75	$211.86K ₿31.06	$0.0004241 ₿0.000000057	$0.0003662 ₿0.000000051	$54.65K ₿4.63	$843.2K ₿123.61	$211.86K ₿31.06
6069	SOMESING SSG	$0.00004237 ₿0.000000014	-0.29	$211.76K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$26.52K ₿79.52	$211.76K ₿73.61	$211.76K ₿52.98
6070	Parex PRX	$0.007903 ₿0.000010	0.60	$211.83K ₿81.5	$0.008182 ₿0.000011	$0.007772 ₿0.000010	$68.15K ₿19.57	$327.47K ₿347.35	$211.83K ₿81.5
6071	ProtoKOLs KOL	$0.02114	2.99	$211.21K	$0.02174	$0.02028	$216.8	$211.21K	$211.21K
6076	NULL MATRIX NULL	$24.53	7.82	$210.29K	$26.41	$22.28	$2.34K	$210.29K	$210.29K
6077	Aped APED	$0.2102 ₿0.0000058	2.77	$210.2K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$230.45 ₿4.35	$210.2K ₿5.84	$210.2K ₿0
6079	Shiba Saga SHIA	$0.0007512 ₿0.00000040	5.33	$210.13K ₿112.69	$0.0007858 ₿0.00000043	$0.0007025 ₿0.00000039	$4.09K ₿14.47	$1.5M ₿804.73	$210.13K ₿112.69
6080	Aion AION	$0.0003789 ₿0.000000031	3.54	$210.08K ₿16.82	$0.0003789 ₿0.000000031	$0.0003658 ₿0.000000028	$32.91K ₿0	$210.08K ₿15.43	$210.08K ₿16.82
6083	Polychain Monsters PMON	$0.03588 ₿0.0000088	-1.91	$209.89K ₿47.73	$0.03699 ₿0.0000090	$0.03578 ₿0.0000086	$44.67 ₿2.08	$311.38K ₿76.58	$209.89K ₿47.73
6084	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.82	$209.86K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.71 ₿10.09	$238.42K ₿215.41	$209.86K ₿189.6
6086	BlockProtocol BLOCK	$0.0003085	-9.00	$209.61K	$0.0003391	$0.0003082	$25.75K	$308.56K	$209.61K
6091	Pillar PLR	$0.0008055 ₿0.000000076	-14.03	$208.99K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$10.93K ₿0.01	$644.66K ₿61.41	$208.99K ₿19.91
6092	Midnight NIGHT	$0.0003355	0.35	$208.79K	$0.0003356	$0.0003321	$9.3K	$1.01M	$208.79K
6094	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.50	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6096	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02791 ₿0.00000027	$0.02711 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6097	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.42	$207.9K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$549 ₿0.69	$207.9K ₿65.63	$207.9K ₿65.63
6098	EarthByt EBYT	$0.00000000233 ₿0.000000000000029	-7.06	$207.84K ₿0	$0.000000002507 ₿0.	$0.000000002322 ₿0.	$73.58K ₿0	$228.45K ₿2.93	$207.84K ₿0
6100	blinkdotfun BLINK	$0.0002077	4.90	$207.71K	$0.0002159	$0.0001947	$1.99K	$207.71K	$207.71K
6101	8Pay 8PAY	$0.003206 ₿0.000000074	192.26	$207.57K ₿4.8	$0.003275 ₿0.000000074	$0.001082 ₿0.000000067	$160.34 ₿0.01	$285.06K ₿6.6	$207.57K ₿4.8
6103	Hercules Token TORCH	$0.06146	-0.06	$207.45K	$0.06302	$0.0595	$904.09	$542.68K	$207.45K
6105	Lyra Finance LYRA	$0.0003324 ₿0.0000017	2.35	$207.31K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.44 ₿0.75	$332.42K ₿1.78K	$207.31K ₿1.42K
6106	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6107	r/snoofi R/SNOOFI	$0.0002082	0.60	$208.35K	$0.0002198	$0.0002047	$3.61K	$208.35K	$208.35K
6111	WOOF Token WOOF	$0.00001155 ₿0.0000000016	2.03	$207K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.15K ₿0.23	$207K ₿29.01	$207K ₿29.01
6112	Based Turbo TURBO	$0.000002939	15.50	$206.92K	$0.000003029	$0.00000246	$28.71K	$206.92K	$206.92K
6116	Phuture PHTR	$0.00331 ₿0.00000020	0.46	$206.28K ₿6.41	$0.003401 ₿0.00000021	$0.003275 ₿0.00000020	$10.58K ₿0.21	$331K ₿20.64	$206.28K ₿6.41
6117	Nodle Network NODL	$0.0001701 ₿0.00000012	6.70	$206.17K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.98K ₿2.13	$330.56K ₿1.11K	$206.17K ₿460.54
6118	Genius GENI	$0.0000006651 ₿0.000000000074	11.38	$206.03K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$249.61 ₿0.03	$435.58K	$206.03K ₿20.61
6121	Ethernity Cloud ECLD	$0.0003862 ₿0.00000028	1.01	$205.64K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$210.8 ₿2.42	$386K ₿285.41	$205.64K ₿0
6122	TrustFi Network Token TFI	$0.004124 ₿0.00000032	-1.05	$205.73K ₿14.55	$0.004197 ₿0.	$0.004102 ₿0.	$903.92 ₿0	$412.46K ₿32.15	$205.73K ₿14.55
6125	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6126	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.47	$204.97K ₿16.94	$0.000000002059 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6128	DeltaPrime PRIME	$0.04726	6.40	$204.5K	$0.04854	$0.04389	$17.67	$1.89M	$204.5K
6129	DYOR DYOR	$0.00000273 ₿0.000000000044	-0.08	$204.43K ₿3.54	$0.00000277 ₿0.	$0.00000269 ₿0.	$48.68 ₿0	$272.74K ₿4.46	$204.43K ₿3.54
6130	Integral ITGR	$0.002427 ₿0.00000014	-0.70	$203.75K ₿12.49	$0.002513 ₿0.	$0.002419 ₿0.	$10.23K ₿0	$728.11K ₿44.64	$203.75K ₿12.49
6131	Level LVL	$0.01168 ₿0.0000047	0.24	$203.47K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$249.81 ₿3.04	$313.53K ₿220.69	$203.47K ₿67.35
6133	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6135	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6136	RMRK RMRK	$0.02247 ₿0.000029	-0.35	$203.05K ₿280.63	$0.02255 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6138	catownkimono COK	$0.0000002028	0.94	$202.56K	$0.0000002031	$0.0000001979	$53.83K	$202.56K	$202.56K
6140	Cellana Finance CELL	$0.0005904 ₿0.00000099	0.59	$202.24K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$11.52 ₿14.39	$646.75K ₿1.02K	$202.24K ₿0
6146	Cat CAT	$0.00000000041 ₿0.000000000000022	0.56	$201.58K ₿18.17	$0.000000000417 ₿0.000000000000024	$0.000000000402 ₿0.000000000000022	$1.3K ₿3.16	$405.07K ₿22.59	$201.58K ₿18.17
6149	Databot DATA	$0.0002475 ₿0.000000029	1.40	$201.64K ₿27.86	$0.0002561 ₿0.000000029	$0.0002411 ₿0.000000027	$316.89 ₿0.13	$247.55K ₿29.66	$201.64K ₿27.86
6150	Glitch Protocol GLCH	$0.002873 ₿0.00000020	0.57	$201.57K ₿14.15	$0.002941 ₿0.00000022	$0.002807 ₿0.00000017	$503.99 ₿0.3	$255.45K ₿17.93	$201.57K ₿14.15
6155	Hypersign Identity Token HID	$0.005897 ₿0.00000079	3.73	$200.53K ₿26.8	$0.005942 ₿0.00000079	$0.005613 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6156	GHOAD GHOAD	$0.00005009	22.75	$200.36K	$0.00005336	$0.00003944	$5.63K	$200.36K	$200.36K
6158	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.86	$200.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.14 ₿0	$630.52K ₿22.27	$200.12K ₿7.16
6159	ZODs ZODS	$0.0002697	1.93	$200.01K	$0.000278	$0.0002602	$130.75	$222.24K	$200.01K
6161	Titan Trading Token TES	$0.006141 ₿0.000013	-0.09	$199.72K ₿0	$0.006147 ₿0.000012	$0.00614 ₿0.000011	$78.58K ₿0.87	$614.17K ₿1.29K	$199.72K ₿0
6163	MetaVPad METAV	$0.0009061 ₿0.000000087	0.10	$199.13K ₿19.23	$0.0009264 ₿0.000000098	$0.0009028 ₿0.000000085	$872.95 ₿0.16	$1.76M ₿166.57	$199.13K ₿19.23
6164	Strategic Bitcoin Reserve SBR	$0.0001995	7.43	$199.62K	$0.0002052	$0.0001833	$3.24K	$199.62K	$199.62K
6168	Zero ZER	$0.01372 ₿0.00000029	0.57	$199.35K ₿4	$0.01411	$0.009739	$14.76 ₿0	$199.35K ₿5.09	$199.35K ₿4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}