32结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6022	DYOR DYOR	$0.000002359 ₿0.000000000044	-7.38	$176.78K ₿3.54	$0.00000255 ₿0.	$0.000002359 ₿0.	$3.06 ₿0	$235.87K ₿4.46	$176.78K ₿3.54
6024	Hyve HYVE	$0.002415 ₿0.00000047	188.10	$176.76K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$112.55K ₿4.54	$231.75K ₿47.05	$176.76K ₿27.26
6025	El Dorito DORITO	$0.005326	-1.28	$176.31K	$0.005458	$0.005259	$2.48	$176.31K	$176.31K
6026	PokPok Golden Egg PEGG	$0.02166	-11.04	$176.72K	$0.02435	$0.02156	$634.51	$229.24K	$176.72K
6027	Enjinstarter EJS	$0.00004258 ₿0.00000012	-2.61	$176.2K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$52.29 ₿5	$210.17K ₿593.39	$176.2K ₿478.75
6028	Dark MAGA DMAGA	$0.0001759	-12.06	$176.06K	$0.0002012	$0.0001754	$6.45K	$176.06K	$176.06K
6030	Satori Network SATORI	$0.2799	-30.01	$175.87K	$0.3999	$0.2499	$345.81	$195.98K	$175.87K
6034	Fortune Token FRTN	$0.0005551 ₿0.00000049	-6.77	$175.14K ₿21.22	$0.0005986 ₿0.00000050	$0.0005479 ₿0.00000047	$2.82K ₿0.35	$553.64K ₿488.94	$175.14K ₿21.22
6035	Cheems CHEEMS	$0.00007158 ₿0.000000077	-1.37	$174.86K ₿189.6	$0.00007257 ₿0.000000083	$0.00007156 ₿0.000000058	$92.67 ₿10.09	$198.66K ₿215.41	$174.86K ₿189.6
6038	Lord Of SOL LOS	$0.00001754	-1.66	$174.5K	$0.000018	$0.00001733	$21.06	$174.5K	$174.5K
6040	Atari ATRI	$0.0001157 ₿0.000000031	-6.13	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6044	Believe In Something BIS	$0.0001743	-9.49	$173.57K	$0.0001933	$0.0001724	$1.07K	$173.57K	$173.57K
6045	OpenANX OAX	$0.003108 ₿0.0000044	-26.52	$173.44K ₿247.92	$0.005991 ₿0.0000047	$0.0024 ₿0.0000036	$14.66K ₿271.58	$310.86K ₿444.36	$173.44K ₿247.92
6046	monkeyhaircut MONK	$0.0001761 ₿0.00000011	1.20	$173.33K ₿0	$0.0001766 ₿0.00000012	$0.0001716 ₿0.00000010	$55.51K ₿1.98	$173.33K ₿112.03	$173.33K ₿0
6047	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.0009501 ₿0.000000011	$0.0009093 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6049	Bag BAG	$0.00002924 ₿0.000000049	-15.51	$172.76K ₿120.38	$0.00003461 ₿0.000000049	$0.00002917 ₿0.000000048	$17.1K ₿1.54	$172.76K ₿120.38	$172.76K ₿120.38
6051	Myriad XMY	$0.00009111 ₿0.0000000083	0	$172.25K ₿15.51	$0.00009111 ₿0.0000000084	$0.00009111 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6056	SpaceCatch CATCH	$0.003143 ₿0.000029	0.87	$171.84K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$22.94K ₿9.36	$319.07K ₿2.92K	$171.84K ₿0
6058	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6059	Effective accelerationism E/ACC	$0.0001719	-15.61	$171.67K	$0.0002038	$0.0001672	$2.82K	$171.67K	$171.67K
6061	Solidly SOLID	$0.01292 ₿0.0000078	-11.19	$171.44K ₿65.85	$0.01461 ₿0.0000081	$0.0129 ₿0.0000077	$124.69 ₿0.12	$1.17M ₿654.9	$171.44K ₿65.85
6065	Impermax IBEX	$0.002363 ₿0.00000052	-7.17	$170.73K ₿0	$0.002563 ₿0.00000052	$0.002358 ₿0.00000051	$21.58 ₿0.01	$170.73K ₿26.89	$170.73K ₿0
6066	Govi GOVI	$0.01101 ₿0.0000039	-10.11	$170.56K ₿61.34	$0.01229 ₿0.0000041	$0.01075 ₿0.0000038	$10.98K ₿0.68	$353.5K ₿127.12	$170.56K ₿61.34
6068	Legia Warsaw Fan Token LEG	$0.1577 ₿0.0000059	-42.06	$170.54K ₿12.85	$0.2723 ₿0.0000069	$0.1577 ₿0.0000058	$875.56 ₿0	$788.8K ₿29.72	$170.54K ₿12.85
6073	OG Peanut PEANUT	$0.0001699	-14.14	$169.97K	$0.0001979	$0.0001679	$86.03K	$169.97K	$169.97K
6074	Roobee ROOBEE	$0.0001405 ₿0.000000015	-3.95	$169.96K ₿18.83	$0.0001465 ₿0.000000016	$0.0001397 ₿0.000000015	$133.04K ₿2.4	$761.98K ₿84.42	$169.96K ₿18.83
6075	Move Dollar MOD	$0.9986 ₿0.000014	0.31	$169.92K ₿0	$0.9996 ₿0.000015	$0.9954 ₿0.000014	$37.9K ₿40.28	$169.92K ₿14.62	$169.92K ₿0
6076	Xfinite Entertainment Token XET	$0.00007307 ₿0.0000000080	-5.81	$169.85K ₿18.74	$0.00007763 ₿0.0000000082	$0.00007226 ₿0.0000000078	$10.17 ₿0.04	$291.59K ₿32.17	$169.85K ₿18.74
6077	Success Kid SKID	$0.001935 ₿0.0000011	-12.20	$171.98K ₿0	$0.002204 ₿0.0000012	$0.001909 ₿0.00000093	$1.69K ₿4.71	$171.98K ₿99.63	$171.98K ₿0
6078	JokInTheBox JOK	$0.0000002961	0	$169.73K	$0	$0	$1.31	$230.14K	$169.73K
6080	Ben the Dog BENDOG	$0.0001705	-9.42	$169.21K	$0.0001882	$0.0001681	$223.32	$169.21K	$169.21K
6082	BVM BVM	$0.006811 ₿0.000068	-26.22	$169.05K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$349.27 ₿123.37	$679.39K ₿7.06K	$169.05K ₿0
6083	EarthByt EBYT	$0.000000001893 ₿0.000000000000029	-9.12	$168.91K ₿0	$0.00000000209 ₿0.	$0.00000000188 ₿0.	$63.02K ₿0	$185.65K ₿2.93	$168.91K ₿0
6087	Pepe Community PEPE	$0.0002284 ₿0.000000022	-13.15	$168.5K ₿20.77	$0.0002633 ₿0.000000025	$0.000229 ₿0.000000022	$259.17 ₿6.03	$168.5K ₿20.77	$168.5K ₿20.77
6091	Dafi Protocol DAFI	$0.0002977 ₿0.000000055	-9.53	$168.07K ₿31.06	$0.000335 ₿0.000000057	$0.000295 ₿0.000000051	$48.65K ₿4.63	$668.9K ₿123.61	$168.07K ₿31.06
6098	Sage Universe SAGE	$0.0001672	-2.70	$167K	$0.0001719	$0.0001643	$780.85	$167K	$167K
6099	YadaCoin YDA	$0.009446 ₿0.00000019	-7.89	$166.88K ₿3.27	$0.0103 ₿0.00000019	$0.009381 ₿0.00000018	$46.4 ₿0	$198.37K ₿4.15	$166.88K ₿3.27
6100	Krypton DAO KRD	$0.001627 ₿0.000011	-3.25	$166.73K ₿1.19K	$0.001682 ₿0.000011	$0.001502 ₿0.000011	$5.27K ₿0.1	$16.27M ₿116.57K	$166.73K ₿1.19K
6101	Plasma Finance PPAY	$0.0001754 ₿0.000000022	-0.33	$166.67K ₿21.17	$0.0001768 ₿0.000000022	$0.0001733 ₿0.000000019	$1.7 ₿0.01	$175.44K ₿22.28	$166.67K ₿21.17
6103	Geojam JAM	$0.00002199 ₿0.000000031	-14.07	$166.61K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.09 ₿2.96	$175.98K ₿253.02	$166.61K ₿176.89
6112	Rex REX	$0.0001747	-8.03	$165.66K	$0.0001928	$0.0001732	$28.78	$165.66K	$165.66K
6114	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002071 ₿0.00000000024	$0.00001995 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6119	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004402 ₿0.000000051	$0.004329 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6120	Glitch Protocol GLCH	$0.002349 ₿0.00000020	-4.61	$164.78K ₿14.15	$0.002585 ₿0.00000022	$0.00228 ₿0.00000017	$3.91K ₿0.3	$208.82K ₿17.93	$164.78K ₿14.15
6128	FALX FALX	$0.00001652	-10.09	$163.91K	$0.00001847	$0.00001629	$56.19	$163.91K	$163.91K
6129	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-7.08	$163.83K ₿94.8	$0.0001766 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6134	Bitcat BITCAT	$0.0001609	0.73	$163.18K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.53K ₿0	$163.18K	$163.18K
6135	DinoLFG DINO	$0.0005282 ₿0.00000026	-10.26	$163.12K ₿84.42	$0.0006749 ₿0.00000031	$0.0005212 ₿0.00000026	$47.95K ₿2.25	$173.75K ₿89.92	$163.12K ₿84.42
6136	Catalorian CATALORIAN	$0.000163	3.86	$163.09K	$0.0001707	$0.0001476	$56.17K	$163.09K	$163.09K
6139	pBTC35A PBTC35A	$0.7627 ₿0.000023	-3.73	$162.67K ₿5	$0.7925 ₿0.000023	$0.7316 ₿0.000022	$11.54K ₿0.02	$162.67K ₿5	$162.67K ₿5
6142	Peepo PEPO	$0.0000003881	-3.68	$162.16K	$0.0000004038	$0.0000003865	$199.88	$162.16K	$162.16K
6144	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6147	CertaiK by Virtuals CERTAI	$0.000162	-18.85	$161.58K	$0.0001996	$0.0001596	$3.17K	$161.58K	$161.58K
6148	Osean OSEAN	$0.000192 ₿0.000000023	-6.23	$161.57K ₿19.97	$0.000205 ₿0.000000025	$0.0001874 ₿0.000000022	$419.53 ₿0.27	$186.32K ₿23.03	$161.57K ₿19.97
6149	Morpheus Labs MIND	$0.00007708 ₿0.000000062	-2.20	$161.54K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$137.78 ₿18.22	$161.54K ₿131.73	$161.54K ₿108.22
6151	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6155	Calaxy CLXY	$0.001746 ₿0.00000092	-9.18	$160.9K ₿84.87	$0.001927 ₿0.00000098	$0.001741 ₿0.00000092	$425.94 ₿0.08	$1.75M ₿921.41	$160.9K ₿84.87
6156	Catana CATANA	$0.0001606	-10.63	$160.68K	$0.0001798	$0.0001606	$85.18K	$160.68K	$160.68K
6157	Kick KICK	$0.001323 ₿0.00000034	0.17	$160.62K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.62K ₿41.65	$160.62K ₿41.65
6163	iBTC Network IBTC	$14,747.8	-15.08	$159.75K	$20,390	$13,362.31	$192.45	$159.75K	$159.75K
6168	Space Token SPACE	$0.001748 ₿0.00000021	-12.75	$159.52K ₿0	$0.002007 ₿0.00000022	$0.001745 ₿0.00000021	$3.53K ₿0.58	$562.78K ₿74.11	$159.52K ₿0
6169	Senspark (BNB) SEN	$0.0009615 ₿0.00000025	-7.64	$159.52K ₿0	$0.001049 ₿0.	$0.000948 ₿0.	$132.06 ₿0	$9.62M ₿2.62K	$159.52K ₿0
6170	TIMES $TIMES	$0.0003063	-4.06	$159.13K	$0.000323	$0.00029	$162.19	$306.35K	$159.13K
6171	TN100x TN100X	$0.00002178 ₿0.000000035	-9.69	$158.9K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$95.62 ₿3.07	$189.12K ₿356.37	$158.9K ₿0
6173	Uno Re UNO	$0.000688 ₿0.00000096	-9.85	$158.76K ₿78.98	$0.0007632 ₿0.0000010	$0.0006293 ₿0.00000096	$12.09K ₿7.47	$218.44K ₿369.82	$158.76K ₿78.98
6174	Quick Intel QKNTL	$0.001988 ₿0.00000098	-29.04	$158.75K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$16.8K ₿0.36	$158.84K ₿78.92	$158.75K ₿78.88
6175	Satoshi AI agent by Virtuals SAINT	$0.0001586	-11.59	$158.69K	$0.0001794	$0.0001586	$60.7K	$158.69K	$158.69K
6176	Bitcicoin BITCI	$0.00001874 ₿0.000000021	-0.42	$158.53K ₿180.13	$0.00001883 ₿0.000000021	$0.00001741 ₿0.000000020	$738.58 ₿10.14	$390.37K ₿443.55	$158.53K ₿180.13
6177	BASED BASED	$0.0001587	-10.64	$158.52K	$0.0001777	$0.0001567	$505.14	$158.52K	$158.52K
6178	BlockProtocol BLOCK	$0.0002333	65.95	$158.49K	$0.0004036	$0.0001405	$214.18	$233.3K	$158.49K
6181	blinkdotfun BLINK	$0.0001605	-9.56	$160.06K	$0.0001775	$0.0001583	$1.13K	$160.06K	$160.06K
6183	21Million 21M	$0.009387	-34.28	$158.14K	$0.01436	$0.009255	$9.92K	$162.08K	$158.14K
6185	Zaibot ZAI	$0.008387 ₿0.0000041	-7.15	$157.63K ₿30.05	$0.03296 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6187	UBXS UBXS	$0.002917 ₿0.0000058	-14.71	$157.57K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$4.99K ₿11.98	$285.77K ₿570.54	$157.57K ₿314.59
6188	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004364 ₿0.000000051	$0.004149 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6189	Aped APED	$0.1573 ₿0.0000058	-9.47	$157.34K ₿0	$0.174 ₿0.0000058	$0.156 ₿0.0000050	$270.48 ₿4.35	$157.34K ₿5.84	$157.34K ₿0
6190	MAPS MAPS	$0.002096 ₿0.00000038	-11.40	$157.2K ₿28.4	$0.002371 ₿0.00000038	$0.00209 ₿0.00000037	$23.97 ₿1.93	$20.96M ₿3.79K	$157.2K ₿28.4
6191	SEED SEED	$0.007859 ₿0.0000030	-10.40	$157.19K ₿60.98	$0.008798 ₿0.0000034	$0.007852 ₿0.0000015	$185.31 ₿4.22	$157.19K ₿60.98	$157.19K ₿60.98
6192	AIRENE by Virtuals AIRENE	$0.0001571	-12.54	$157.17K	$0.0001799	$0.0001566	$708.45	$157.17K	$157.17K
6195	Integral ITGR	$0.00187 ₿0.00000014	-6.69	$157.04K ₿12.49	$0.002005 ₿0.	$0.001863 ₿0.	$11.53K ₿0	$561.19K ₿44.64	$157.04K ₿12.49
6196	SAYCOIN SAY	$0.0001183	-9.35	$156.91K	$0.0001306	$0.0001154	$12.28K	$591.93K	$156.91K
6197	Meme Alliance MMA	$0.001834 ₿0.00000021	-4.01	$156.77K ₿15.22	$0.00193 ₿0.00000024	$0.001834 ₿0.00000014	$118.47 ₿4.63	$183.48K ₿21.88	$156.77K ₿15.22
6206	SANTA HAT SANTAHAT	$0.000156	30.23	$155.65K	$0.0001948	$0.000111	$78.98K	$155.65K	$155.65K
6209	TrenchAI TRENCHAI	$0.0001569	-10.24	$156.93K	$0.0001749	$0.0001545	$105.2	$156.93K	$156.93K
6211	Wild Goat Coin WGC	$0.00003886	-32.69	$155.23K	$0.00005784	$0.00002487	$2.81K	$155.23K	$155.23K
6212	Moonray MNRY	$0.0008078	-4.17	$155.18K	$0.0008606	$0.0007884	$14.14K	$807.84K	$155.18K
6214	Aimonica Brands AIMONICA	$0.0001548	-14.13	$154.81K	$0.0001836	$0.0001403	$86.06K	$154.81K	$154.81K
6215	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.83K ₿19.4	$154.69K ₿19.4
6218	Clube Atlético Mineiro Fan Token GALO	$0.03256 ₿0.0000045	-2.11	$154.43K ₿17.11	$0.03326 ₿0.0000045	$0.03244 ₿0.0000042	$11.95K ₿0.22	$327.18K ₿45.15	$154.43K ₿17.11
6220	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$341.83 ₿0.0040	$328.3 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6223	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6224	Lyra Finance LYRA	$0.0002469 ₿0.0000017	-5.57	$153.99K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.28 ₿0.75	$246.92K ₿1.78K	$153.99K ₿1.42K
6226	Genius GENI	$0.0000004949 ₿0.000000000074	-4.81	$153.59K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$186.76 ₿0.03	$323.51K	$153.59K ₿20.61
6227	Cat CAT	$0.000000000325 ₿0.000000000000022	-9.52	$153.3K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$270.81 ₿3.16	$321.18K ₿22.59	$153.3K ₿18.17
6228	MetaVPad METAV	$0.0006976 ₿0.000000087	-8.85	$153.3K ₿19.23	$0.0007659 ₿0.000000098	$0.0006862 ₿0.000000085	$45.93 ₿0.16	$1.36M ₿166.57	$153.3K ₿19.23
6230	MindCoin MIND	$0.000002039	-7.83	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6232	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.01 ₿0.000011	$0.9274 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6234	ProtoKOLs KOL	$0.01528	-6.33	$152.86K	$0.01633	$0.01522	$70.83	$152.86K	$152.86K
6235	Bistroo BIST	$0.003009 ₿0.00000037	-8.52	$152.83K ₿21.5	$0.003289 ₿0.00000037	$0.003009 ₿0.00000037	$100.36K ₿1.05	$300.97K ₿37.45	$152.83K ₿21.5
6241	Cook COOK	$0.00007728 ₿0.0000000054	-8.48	$152.49K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$12.04K ₿1.19	$772.77K ₿54.12	$152.49K ₿10.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}