32结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5966	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5970	Department of Gov Efficiency DOGE	$0.02169	0.56	$226.02K	$0.02286	$0.02157	$51.57K	$226.02K	$226.02K
5971	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5972	Bumper BUMP	$0.001154 ₿0.00000057	7.92	$225.95K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$670.27 ₿2.54	$288.67K ₿143.69	$225.95K ₿102.43
5973	Lord Of SOL LOS	$0.00002256	1.25	$225.56K	$0.00002318	$0.00002186	$147.74K	$225.56K	$225.56K
5977	Peepo PEPO	$0.0000005396	-1.83	$225.32K	$0.0000005532	$0.0000005296	$13.6	$225.32K	$225.32K
5979	CropBytes CBX	$0.0006998 ₿0.00000026	11.10	$224.86K ₿76.79	$0.0006299 ₿0.00000027	$0.0006298 ₿0.00000026	$10.14 ₿0.15	$349.93K ₿134.1	$224.86K ₿76.79
5980	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5981	YfDAI.finance YF-DAI	$10.87 ₿0.00050	8.53	$224.7K ₿10.7	$11.88 ₿0.00061	$10.02 ₿0.00048	$9.89K ₿1.31	$224.7K ₿10.7	$224.7K ₿10.7
5982	MAPS MAPS	$0.002993 ₿0.00000038	1.40	$224.5K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$53.5 ₿1.93	$29.93M ₿3.79K	$224.5K ₿28.4
5983	Orange ORNJ	$0.002274 ₿0.0000080	2.51	$224.23K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.74K ₿66.05	$227.3K ₿800.24	$224.23K ₿490.55
5984	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5985	NAOS Finance NAOS	$0.002661 ₿0.00000053	3.68	$224.12K ₿45.16	$0.002825 ₿0.00000055	$0.00255 ₿0.00000052	$10.33K ₿0.69	$583.25K ₿117.58	$224.12K ₿45.16
5987	Bamboo on Base BAMBOO	$0.0002237	-13.21	$223.73K	$0.000264	$0.0002235	$634.49	$223.73K	$223.73K
5989	PEPE 0x69 ON BASE PEPE	$0.00000000053	0.69	$223K	$0.000000000609	$0.000000000516	$6.26K	$223K	$223K
5991	YIELD app YLD	$0.0008394 ₿0.0000014	0.46	$222.78K ₿393.4	$0.0008395 ₿0.0000014	$0.0008355 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5993	iETH v1 IETH	$4,019.89 ₿0.057	2.02	$222.59K ₿16.45	$4,120.95 ₿0.058	$3,890.18 ₿0.057	$0 ₿0	$222.59K ₿16.45	$222.59K ₿16.45
5995	Plasma Finance PPAY	$0.0002342 ₿0.000000022	1.36	$222.49K ₿21.17	$0.0002408 ₿0.000000022	$0.0002276 ₿0.000000019	$57.15 ₿0.01	$234.2K ₿22.28	$222.49K ₿21.17
5999	Space Token SPACE	$0.002594 ₿0.00000021	-1.98	$221.68K ₿0	$0.0027 ₿0.00000022	$0.002562 ₿0.00000021	$9.24K ₿0.58	$836.52K ₿74.11	$221.68K ₿0
6000	catwifbag BAG	$0.0002207 ₿0.00000023	-0.50	$221.51K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$713.31 ₿19.56	$221.51K ₿233.74	$221.51K ₿0
6003	Veloce VEXT	$0.0007387 ₿0.0000012	-13.09	$220.85K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.32K ₿15.27	$221.63K ₿185.81	$220.85K ₿144.16
6007	FREEdom coin FREE	$0.00000002755 ₿0.0000000000035	7.75	$220.41K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$245.06K ₿13.29	$220.41K ₿27.99	$220.41K ₿27.99
6008	SEED SEED	$0.01101 ₿0.0000030	1.45	$220.37K ₿60.98	$0.01132 ₿0.0000034	$0.01067 ₿0.0000015	$1.93 ₿4.22	$220.37K ₿60.98	$220.37K ₿60.98
6014	Thumb THUMB	$0.001059	4.15	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6015	Duck AI DUCKAI	$0.0002179	-5.33	$219.06K	$0.0002395	$0.0002178	$3.8K	$219.06K	$219.06K
6022	autism AUTISM	$0.0002278	0.05	$217.33K	$0.0002354	$0.0002203	$1.45K	$217.33K	$217.33K
6024	SparkPoint SRK	$0.00002114 ₿0.0000000031	5.44	$217.15K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$518.55 ₿0.39	$275.22K ₿40.82	$217.15K ₿32.02
6025	SocialGood SG	$0.009497 ₿0.00000036	3.25	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$597.94K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6027	Lunar LNR	$0.002704 ₿0.000000073	0.18	$216.3K ₿5.89	$0.002751 ₿0.000000074	$0.002667 ₿0.000000067	$17.14 ₿1.01	$270.43K ₿7.36	$216.3K ₿5.89
6028	IxiCash IXI	$0.00002341 ₿0.0000000013	-0.31	$216.61K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002301 ₿0.0000000012	$29.73 ₿0.01	$491.52K ₿29.41	$216.61K ₿11.37
6029	ZKFair ZKF	$0.00002173 ₿0.000000069	30.14	$216.42K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$63.39K ₿95.96	$216.42K ₿696.41	$216.42K ₿696.41
6030	BaseSwap BSWAP	$0.03002 ₿0.000019	18.36	$216.36K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$18.02K ₿4.68	$300K ₿4.09	$216.36K ₿0
6032	Velar VELAR	$0.0006104 ₿0.0000038	0.40	$216.26K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$610.46K ₿3.87K	$216.26K ₿228.35
6034	Rio DeFi RFUEL	$0.0009619 ₿0.000000047	0.13	$216.2K ₿10.57	$0.0009674 ₿0.000000048	$0.0009405 ₿0.000000045	$15.44K ₿2.36	$344.73K ₿16.85	$216.2K ₿10.57
6035	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.38	$216.16K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$2.06 ₿0.03	$867.05K ₿88.32	$216.16K ₿22.02
6043	Ton Cat TCAT	$0.0003378	1.10	$215.25K	$0.000348	$0.0003298	$112.69	$215.25K	$215.25K
6046	Kontos KOS	$0.001137	7.55	$217.05K	$0.001497	$0.0009438	$11.12K	$1.14M	$217.05K
6048	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01836 ₿0.00000017	$0.01745 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6049	SAYCOIN SAY	$0.0001621	-14.32	$214.94K	$0.0001892	$0.0001616	$10.49K	$810.83K	$214.94K
6051	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6053	Shitcats SHATS	$0.000000000839	-7.90	$214.48K	$0.000000000912	$0.00000000083	$913.47	$332.59K	$214.48K
6054	Fortune Token FRTN	$0.0007029 ₿0.00000049	1.18	$214.47K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.62K ₿0.35	$700.14K ₿488.94	$214.47K ₿21.22
6056	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6059	ZooKeeper ZOO	$0.0004532 ₿0.000000083	2.27	$213.33K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$149.5 ₿0.53	$220.17K ₿40.07	$213.33K ₿38.82
6060	FALX FALX	$0.00002131	1.44	$213.07K	$0.00002197	$0.0000204	$347.49	$213.07K	$213.07K
6063	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01501 ₿0.00000014	$0.01463 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6064	SOMESING SSG	$0.0000423 ₿0.000000014	-0.88	$211.56K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$25.24K ₿79.52	$211.56K ₿73.61	$211.56K ₿52.98
6065	Parex PRX	$0.007873 ₿0.000010	-3.87	$212.61K ₿81.5	$0.00819 ₿0.000011	$0.007772 ₿0.000010	$69.05K ₿19.57	$328.67K ₿347.35	$212.61K ₿81.5
6066	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.62	$212.54K	$0.1572	$0.1336	$139.4	$212.54K	$212.54K
6067	Govi GOVI	$0.01373 ₿0.0000039	1.77	$212.41K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.2K ₿0.68	$440.24K ₿127.12	$212.41K ₿61.34
6068	3DPass P3D	$0.0004998 ₿0.00000022	66.12	$212.23K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$4.01K ₿2.12	$359.66K	$212.23K ₿0
6070	ProtoKOLs KOL	$0.02121	2.95	$212.04K	$0.02174	$0.02028	$217.55	$212.04K	$212.04K
6071	Cook COOK	$0.0001074 ₿0.0000000054	14.15	$211.98K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009166 ₿0.0000000050	$9.69K ₿1.19	$1.07M ₿54.12	$211.98K ₿10.68
6074	BASED BASED	$0.0002147	-10.46	$211.33K	$0.0002628	$0.0002337	$8.29K	$211.33K	$211.33K
6076	Shiba Saga SHIA	$0.0007533 ₿0.00000040	5.24	$210.98K ₿112.69	$0.0007858 ₿0.00000043	$0.0007025 ₿0.00000039	$4.11K ₿14.47	$1.51M ₿804.73	$210.98K ₿112.69
6078	Dafi Protocol DAFI	$0.0003728 ₿0.000000055	-9.57	$210.8K ₿31.06	$0.0004241 ₿0.000000057	$0.0003662 ₿0.000000051	$54.19K ₿4.63	$838.97K ₿123.61	$210.8K ₿31.06
6079	Aped APED	$0.2107 ₿0.0000058	2.74	$210.77K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$230.98 ₿4.35	$210.77K ₿5.84	$210.77K ₿0
6080	NULL MATRIX NULL	$24.54	8.69	$210.67K	$26.41	$22.28	$2.27K	$210.67K	$210.67K
6081	Polychain Monsters PMON	$0.03599 ₿0.0000088	-1.25	$210.66K ₿47.73	$0.03699 ₿0.0000090	$0.03596 ₿0.0000086	$44.81 ₿2.08	$312.52K ₿76.58	$210.66K ₿47.73
6083	DinoLFG DINO	$0.000678 ₿0.00000026	2.32	$212.19K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$66.27K ₿2.25	$226.01K ₿89.92	$212.19K ₿84.42
6085	r/snoofi R/SNOOFI	$0.000209	-0.09	$210.13K	$0.0002198	$0.0002047	$3.59K	$210.13K	$210.13K
6086	Aion AION	$0.0003789 ₿0.000000031	4.40	$210.08K ₿16.82	$0.0003789 ₿0.000000031	$0.0003629 ₿0.000000028	$32.92K ₿0	$210.08K ₿15.43	$210.08K ₿16.82
6089	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.84	$209.88K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.04 ₿10.09	$238.45K ₿215.41	$209.88K ₿189.6
6090	BlockProtocol BLOCK	$0.0003085	-8.77	$209.84K	$0.0003391	$0.0003082	$25.93K	$308.9K	$209.84K
6093	Pillar PLR	$0.0008082 ₿0.000000076	-14.04	$209.61K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$10.97K ₿0.01	$646.58K ₿61.41	$209.61K ₿19.91
6095	Midnight NIGHT	$0.0003355	0.98	$208.79K	$0.0003356	$0.0003321	$9.39K	$1.01M	$208.79K
6096	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.13	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6097	WOOF Token WOOF	$0.00001165 ₿0.0000000016	2.16	$208.58K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.12K ₿0.23	$208.58K ₿29.01	$208.58K ₿29.01
6099	8Pay 8PAY	$0.003215 ₿0.000000074	193.48	$208.23K ₿4.8	$0.003275 ₿0.000000074	$0.001082 ₿0.000000067	$160.78 ₿0.01	$285.95K ₿6.6	$208.23K ₿4.8
6100	EarthByt EBYT	$0.000000002333 ₿0.000000000000029	-8.84	$208.03K ₿0	$0.000000002559 ₿0.	$0.000000002322 ₿0.	$73.21K ₿0	$228.66K ₿2.93	$208.03K ₿0
6101	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02793 ₿0.00000027	$0.02713 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6102	Lyra Finance LYRA	$0.0003333 ₿0.0000017	2.62	$207.88K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.39 ₿0.75	$333.34K ₿1.78K	$207.88K ₿1.42K
6104	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.38	$207.84K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$536.76 ₿0.69	$207.84K ₿65.63	$207.84K ₿65.63
6105	Based Turbo TURBO	$0.0000029	18.42	$200.34K	$0.000003029	$0.000002449	$29.18K	$200.34K	$200.34K
6107	Hercules Token TORCH	$0.06146	-0.53	$207.44K	$0.06302	$0.0595	$904.09	$542.59K	$207.44K
6111	blinkdotfun BLINK	$0.0002074	3.63	$208.38K	$0.0002159	$0.0001947	$1.99K	$208.38K	$208.38K
6113	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6114	Nodle Network NODL	$0.000171 ₿0.00000012	7.35	$207.19K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.9K ₿2.13	$332.2K ₿1.11K	$207.19K ₿460.54
6116	Ethernity Cloud ECLD	$0.0003883 ₿0.00000028	1.56	$206.87K ₿0	$0.0003876 ₿0.00000031	$0.00037 ₿0.00000028	$211.95 ₿2.42	$388.32K ₿285.41	$206.87K ₿0
6120	Phuture PHTR	$0.003311 ₿0.00000020	0.93	$205.82K ₿6.41	$0.003401 ₿0.00000021	$0.003271 ₿0.00000020	$10.58K ₿0.21	$330.26K ₿20.64	$205.82K ₿6.41
6121	Glitch Protocol GLCH	$0.002933 ₿0.00000020	2.79	$205.63K ₿14.15	$0.002941 ₿0.00000022	$0.002807 ₿0.00000017	$513.1 ₿0.3	$260.6K ₿17.93	$205.63K ₿14.15
6122	TrustFi Network Token TFI	$0.004121 ₿0.00000032	-1.52	$205.58K ₿14.55	$0.004201 ₿0.	$0.004102 ₿0.	$916.64 ₿0	$412.15K ₿32.15	$205.58K ₿14.55
6127	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6128	DeltaPrime PRIME	$0.04745	6.52	$205.22K	$0.04854	$0.04389	$17.74	$1.9M	$205.22K
6129	Genius GENI	$0.000000662 ₿0.000000000074	10.94	$205.06K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$248.5 ₿0.03	$433.52K	$205.06K ₿20.61
6130	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.74	$204.97K ₿16.94	$0.00000000207 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6133	DYOR DYOR	$0.00000273 ₿0.000000000044	0.15	$204.68K ₿3.54	$0.00000277 ₿0.	$0.00000269 ₿0.	$88.38 ₿0	$273.08K ₿4.46	$204.68K ₿3.54
6136	Level LVL	$0.01167 ₿0.0000047	-0.10	$203.3K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$247.67 ₿3.04	$313.28K ₿220.69	$203.3K ₿67.35
6138	Integral ITGR	$0.002423 ₿0.00000014	-0.74	$203.46K ₿12.49	$0.002513 ₿0.	$0.002419 ₿0.	$10.29K ₿0	$727.08K ₿44.64	$203.46K ₿12.49
6140	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6141	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6142	RMRK RMRK	$0.02247 ₿0.000029	-0.29	$203.05K ₿280.63	$0.0226 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6146	Cellana Finance CELL	$0.0005908 ₿0.00000099	-2.23	$202.37K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$595.42 ₿14.39	$647.19K ₿1.02K	$202.37K ₿0
6147	YouSim YOUSIM	$0.0002013	-13.15	$202.34K	$0.0002321	$0.0001915	$11.15K	$202.34K	$202.34K
6149	Databot DATA	$0.0002481 ₿0.000000029	1.27	$201.97K ₿27.86	$0.0002561 ₿0.000000029	$0.0002411 ₿0.000000027	$317.62 ₿0.13	$247.96K ₿29.66	$201.97K ₿27.86
6153	Cat CAT	$0.00000000041 ₿0.000000000000022	0.70	$201.57K ₿18.17	$0.000000000417 ₿0.000000000000024	$0.000000000402 ₿0.000000000000022	$1.51K ₿3.16	$405.04K ₿22.59	$201.57K ₿18.17
6160	Hypersign Identity Token HID	$0.005897 ₿0.00000079	3.40	$200.53K ₿26.8	$0.005942 ₿0.00000079	$0.005613 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6162	Strategic Bitcoin Reserve SBR	$0.0001993	6.13	$200.26K	$0.0002052	$0.0001833	$3.23K	$200.26K	$200.26K
6163	MetaVPad METAV	$0.0009099 ₿0.000000087	0.53	$200.18K ₿19.23	$0.0009264 ₿0.000000098	$0.0009028 ₿0.000000085	$514.87 ₿0.16	$1.77M ₿166.57	$200.18K ₿19.23
6166	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.03	$200.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.14 ₿0	$630.52K ₿22.27	$200.12K ₿7.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}