32结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4618	The First Meme FIRST	$0.0004576	-4.89	$455.37K	$0.0004816	$0.000449	$314.86	$455.37K	$455.37K
4619	Thumb THUMB	$0.002214	-1.66	$457.9K	$0.002264	$0.00212	$3.78K	$457.9K	$457.9K
4620	DefiPlaza DFP2	$0.006887 ₿0.00000094	-7.11	$457.72K ₿63.04	$0.007414 ₿0.00000097	$0.00687 ₿0.00000093	$302.48 ₿0.39	$457.72K ₿63.28	$457.72K ₿63.04
4621	Pajamas Cat PAJAMAS	$0.0004658 ₿0.000000064	-5.88	$456.44K ₿0	$0.0004962 ₿0.000000070	$0.0004652 ₿0.000000051	$5.14K ₿2.74	$456.44K ₿65.08	$456.44K ₿0
4623	Gemach GMAC	$0.0009129 ₿0.000000051	-20.13	$456K ₿0	$0.001142 ₿0.000000057	$0.000888 ₿0.000000051	$13.32K ₿0.18	$456K ₿25.96	$456K ₿0
4624	Blink Galaxy GQ	$0.00007482 ₿0.000000018	2.01	$460.21K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$5.4K ₿36.37	$491.23K ₿122.07	$460.21K ₿117.23
4625	Shitzu SHITZU	$0.001488 ₿0.000000018	-12.28	$455.82K ₿0	$0.001696 ₿0.000000021	$0.001471 ₿0.000000018	$6.06K ₿0.06	$455.82K ₿10.59	$455.82K ₿0
4626	Revenue Coin RVC	$0.0005286 ₿0.000000046	-0.27	$458.26K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.17 ₿0.07	$918.96K ₿79.94	$458.26K ₿39.86
4627	INFERNO INF	$0.00000015	2.33	$454.92K	$0.0000001751	$0.0000001417	$3.67K	$454.92K	$454.92K
4629	ZAP ZAP	$0.004157	-0.71	$454.3K	$0.004191	$0.004033	$66.11K	$1.46M	$454.3K
4630	Wombat WOMBAT	$0.0001417 ₿0.000000038	-11.33	$453.91K ₿123.69	$0.0001598 ₿0.000000042	$0.0001324 ₿0.000000037	$269.24 ₿3.17	$1.42M ₿385.98	$453.91K ₿123.69
4631	MetaZero MZERO	$0.004543 ₿0.0000035	-4.60	$454.36K ₿0	$0.00477 ₿0.0000038	$0.003993 ₿0.0000033	$44.62K ₿10.91	$454.36K	$454.36K ₿0
4635	OG Peanut PEANUT	$0.000453	-8.30	$452.95K	$0.000494	$0.00045	$162.82K	$452.95K	$452.95K
4637	ApeBond ABOND	$0.001188 ₿0.00000044	-10.72	$450.56K ₿69.67	$0.001331 ₿0.00000046	$0.001182 ₿0.00000043	$68.25K ₿0.48	$539.07K ₿203.39	$450.56K ₿69.67
4638	The Rug Game TRG	$0.00000008587 ₿0.0000000000025	-4.09	$452.15K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$35.98K ₿0	$452.15K ₿13.22	$452.15K ₿13.22
4639	Elk Finance ELK	$0.02802 ₿0.0000022	-3.19	$451.47K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$2.77K ₿1.01	$1.19M ₿95.41	$451.47K ₿30.91
4640	LIF3 LSHARE (OLD) LSHARE	$15.45 ₿0.0017	-27.33	$451.84K ₿51.13	$21.27 ₿0.0017	$15.26 ₿0.0016	$378.4 ₿0.07	$1.08M ₿122.4	$451.84K ₿51.13
4641	dexie bucks DBX	$0.04538	-4.04	$451.6K	$0.04746	$0.04515	$257.48	$4.54M	$451.6K
4642	ZoidPay ZPAY	$0.001151 ₿0.00000021	-4.84	$451.42K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$106.62K ₿6.69	$806.11K ₿154.01	$451.42K ₿86.25
4644	Heroes of NFT HON	$0.005329 ₿0.00000026	-3.48	$449.7K ₿19.44	$0.005521 ₿0.00000027	$0.005233 ₿0.00000026	$930.64 ₿0.18	$1.06M ₿53.64	$449.7K ₿19.44
4646	Croak $CROAK	$0.0002232	-2.51	$449.42K	$0.0002291	$0.0002167	$313.89	$449.42K	$449.42K
4648	Choise.ai CHO	$0.004094 ₿0.0000017	-3.26	$450.54K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.52M ₿44.24	$4.11M ₿1.73K	$450.54K ₿189.64
4649	catwifbag BAG	$0.0004504 ₿0.00000023	-11.16	$449.38K ₿0	$0.0005081 ₿0.00000031	$0.0004394 ₿0.00000022	$7.13K ₿19.56	$449.38K ₿233.74	$449.38K ₿0
4651	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1607 ₿0.000010	-3.51	$447.73K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$144.16K ₿7.53	$1.61M ₿108.99	$447.73K ₿41.76
4652	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09183 ₿0.00000086	$0.07598 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4653	PinkMoon PINKM	$0.000000001236 ₿0.000000000000017	-1.73	$446.82K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.09 ₿0	$1.24M ₿17.04	$446.82K ₿6.42
4657	Phuture PHTR	$0.007157 ₿0.00000020	0.72	$446.05K ₿6.41	$0.007361 ₿0.00000021	$0.007104 ₿0.00000020	$14.55K ₿0.21	$715.75K ₿20.64	$446.05K ₿6.41
4658	UniLend Finance UFT	$0.00446 ₿0.0000077	2.03	$436.77K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54.68K ₿63.05	$436.77K ₿769.42	$436.77K ₿769.42
4659	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001796 ₿0.00000000000016	$0.00000001778 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4660	Hyve HYVE	$0.00598 ₿0.00000047	0.32	$447.21K ₿27.26	$0.006135 ₿0.00000058	$0.005933 ₿0.00000046	$77.13K ₿4.54	$598.88K ₿47.05	$447.21K ₿27.26
4663	ai16zeliza ELIZA	$0.0004633	-4.50	$445.24K	$0.0004878	$0.0004624	$435.35K	$445.24K	$445.24K
4664	SUGAR BUSH SUGAR	$0.0004802	2.34	$457.7K	$0.0004827	$0.0004586	$56.56K	$457.7K	$457.7K
4666	Darwinia Commitment Token KTON	$3 ₿0.000061	-1.78	$444.7K ₿7.86	$3.1 ₿0.000063	$3 ₿0.000059	$59.32K ₿0.27	$444.7K ₿7.86	$444.7K ₿7.86
4667	Ferma FERMA	$0.04043 ₿0.0000022	-1.84	$444.83K ₿24.22	$0.04119 ₿0.0000022	$0.0404 ₿0.0000013	$202.53K ₿1.29	$444.83K ₿24.22	$444.83K ₿24.22
4669	Zasset zUSD ZUSD	$0.939 ₿0.000013	12.70	$444.82K ₿10.81	$0.9552 ₿0.000013	$0.8319 ₿0.000012	$12.42K ₿0.01	$444.82K ₿10.81	$444.82K ₿10.81
4671	YEETI 液体 YEETI	$0.0004424	0.01	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4672	Coconut Chicken $CCC	$0.00004737 ₿0.0000000067	-4.81	$442.37K ₿65.63	$0.00004975 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.24K ₿0.69	$442.37K ₿65.63	$442.37K ₿65.63
4675	Orcfax FACT	$0.002501 ₿0.00000031	-5.83	$440.7K ₿55.77	$0.002656 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4677	Monai MONAI	$0.01603 ₿0.0000066	-3.97	$438.25K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$64.03K ₿7.63	$1.49M ₿613.11	$438.25K ₿159.41
4678	Furucombo COMBO	$0.008768 ₿0.00000031	-3.02	$422.92K ₿13.96	$0.009068 ₿0.00000032	$0.008022 ₿0.00000030	$57.98K ₿0.64	$876.84K ₿31.64	$422.92K ₿13.96
4679	Elmo ELMO	$0.001488 ₿0.000000091	-9.13	$437.43K ₿30.37	$0.00164 ₿0.000000096	$0.001477 ₿0.000000090	$802.39 ₿0.1	$437.43K ₿28.55	$437.43K ₿30.37
4680	BoringDAO BORING	$0.0002554 ₿0.000000060	-4.68	$437.4K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.58K ₿9.16	$437.4K ₿95.49	$437.4K ₿95.49
4682	BetSwirl BETS	$0.0001311 ₿0.000000010	-3.24	$436.66K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$150.01 ₿0.1	$848.97K ₿75.51	$436.66K ₿50.73
4685	Kroma KRO	$0.00484	1.03	$437.13K	$0.004841	$0.004791	$137.73	$1.19M	$437.13K
4686	CLAPCAT $CLAP	$0.0005498	-3.00	$437.1K	$0.000568	$0.0005275	$2.58K	$437.1K	$437.1K
4687	MarketPeak PEAK	$0.0002636 ₿0.000000028	-1.68	$436.94K ₿48.05	$0.0002683 ₿0.000000030	$0.000263 ₿0.000000027	$57.49 ₿0.16	$549.03K ₿32.76	$436.94K ₿48.05
4690	Smart MFG MFG	$0.001125 ₿0.0000000093	0.25	$435.61K ₿3.61	$0.001126	$0.001116	$8.81 ₿0.01	$977.72K ₿8.16	$435.61K ₿3.61
4692	GoodBoy GOODBOY	$0.0004349	-4.43	$432.73K	$0.0004554	$0.0004246	$1.52	$432.73K	$432.73K
4694	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4695	Tema TEMA	$0.0004339	-23.15	$433.05K	$0.0005875	$0.0003905	$324.18K	$433.05K	$433.05K
4697	Agents AI AGENT	$0.0004346	-6.22	$432K	$0.0004637	$0.0004285	$636.91	$432K	$432K
4699	Script Network SCPT	$0.0005258 ₿0.00000057	-4.50	$430.94K ₿152.82	$0.0005573 ₿0.00000064	$0.0005184 ₿0.00000055	$228.99K ₿30.33	$516.59K ₿580.51	$430.94K ₿152.82
4700	Bolt BOLT	$0.0004337 ₿0.000000049	-4.99	$433.32K ₿49.72	$0.0004565 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.32K ₿49.72	$433.32K ₿49.72
4702	Silent Notary UBSN	$0.000002709 ₿0.00000000015	14.39	$432.65K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.34K ₿28.23	$432.65K ₿24.17
4704	Biometric Financial BIOFI	$0.0001052 ₿0.000000022	-7.49	$431.49K ₿69.64	$0.0001143 ₿0.000000024	$0.0001012 ₿0.000000022	$7.74K ₿1.03	$1.05M ₿225	$431.49K ₿69.64
4706	Binamon BMON	$0.002532 ₿0.000000074	0.07	$431.18K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$55.63K ₿0.28	$579.19K ₿16.94	$431.18K ₿12.61
4707	Changex CHANGE	$0.002127 ₿0.000000081	-6.08	$431.34K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$19.88K ₿0.52	$851.95K ₿32.65	$431.34K ₿16.53
4709	Looby by Stephen Bliss LOOBY	$0.0004495	2.25	$425.86K	$0.0004635	$0.0004256	$3.65K	$446.85K	$425.86K
4710	Duck AI DUCKAI	$0.0004285	-3.79	$426.35K	$0.0004481	$0.0004117	$6.66K	$426.35K	$426.35K
4712	Spacemesh $SMH	$0.005961 ₿0.000048	0.23	$428.34K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$187.58K ₿10.88	$428.34K	$428.34K ₿0
4714	Bitcointry Token BTTY	$0.0008695 ₿0.000000021	-1.13	$427.33K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.33K ₿0.73	$434.21K ₿10.77	$427.33K ₿9.39
4715	Suicune HSUI	$0.001745 ₿0.00000033	-12.40	$427.7K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$334.38 ₿0.31	$427.7K ₿396.55	$427.7K ₿0
4718	Force Protocol FOR	$0.0007565 ₿0.00000037	4.91	$426.36K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$71.17K ₿88.57	$756.33K ₿375.23	$426.36K ₿211.52
4719	cLINK CLINK	$0.2607 ₿0.0000050	-3.77	$425.89K ₿49.27	$0.2705 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$425.89K ₿49.27	$425.89K ₿49.27
4721	Veloce VEXT	$0.001424 ₿0.0000012	-6.62	$426.42K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.27K ₿15.27	$427.92K ₿185.81	$426.42K ₿144.16
4722	Deep Whales AI DEEPAI	$0.004251	-16.48	$425.12K	$0.005091	$0.004128	$3.15K	$425.12K	$425.12K
4723	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.12K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$376.77 ₿0.17	$2.09M ₿217.75	$425.12K ₿0
4725	Degen Zoo DZOO	$0.00101 ₿0.00000017	-2.03	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	QuiverX QRX	$0.004659 ₿0.00000010	-3.52	$424.34K ₿9.43	$0.00483 ₿0.00000010	$0.004633 ₿0.00000010	$269.45 ₿0	$465.8K ₿10.35	$424.34K ₿9.43
4727	Fear FEAR	$0.02393 ₿0.0000027	-0.35	$424.15K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$146.14K ₿7.45	$999.33K ₿115.52	$424.15K ₿49.59
4729	catownkimono COK	$0.0000004292	-5.49	$421.7K	$0.0000004608	$0.0000004206	$55.32K	$421.7K	$421.7K
4731	Speciex SPEX	$0.001681 ₿0.000000066	2.00	$422.53K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$115.71K ₿0.23	$2.52M ₿99.42	$422.53K ₿9.94
4732	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.41	$422.14K ₿11.34	$0.001297 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4733	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2326 ₿0.0000022	$0.2125 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	AlienXChain AIX	$0.003363	-0.31	$420.4K	$0.003376	$0.003358	$35.87K	$3.23M	$420.4K
4737	Gold Fever Native Gold NGL	$0.01025 ₿0.0000024	1.08	$420.37K ₿103.12	$0.01054 ₿0.0000025	$0.01014 ₿0.0000024	$102.41K ₿1.65	$2.05M ₿427.62	$420.37K ₿103.12
4738	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4739	Baby Wen BWEN	$0.004197	-4.40	$417.57K	$0.004394	$0.004103	$24.44	$417.57K	$417.57K
4740	Draggy CTO DRAGGY	$0.000000000996	-5.92	$419.11K	$0.000000001058	$0.000000000983	$850.74	$419.11K	$419.11K
4741	MOSS AI MOSS	$0.0004601	-4.35	$418.66K	$0.0004844	$0.0004486	$468.5K	$418.66K	$418.66K
4743	KLAUS KLAUS	$0.0004183	-4.46	$418.4K	$0.0004512	$0.000388	$46.28K	$418.4K	$418.4K
4745	THREE $THREE	$0.004169	8.18	$413.33K	$0.004323	$0.003708	$46.45K	$413.33K	$413.33K
4747	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.02	$416.74K ₿164.81	$0.004169 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.74K ₿164.81	$416.74K ₿164.81
4748	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4749	NvirWorld NVIR	$0.0003249 ₿0.00000023	-6.55	$416.6K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$116.17K ₿22.02	$3.48M ₿2.53K	$416.6K ₿284.73
4750	Wonderman Nation WNDR	$0.00905 ₿0.00000047	-0.29	$416.5K ₿18.51	$0.009076 ₿0.00000047	$0.009014 ₿0.00000045	$17.12K ₿0.18	$4.52M ₿235.42	$416.5K ₿18.51
4752	CHARLES CHARLES	$0.01381	0.35	$414.8K	$0.01381	$0.01367	$25.22	$414.8K	$414.8K
4753	Invest Zone IVFUN	$0.0004147	1.40	$414.79K	$0.0004149	$0.000405	$470.56	$414.79K	$414.79K
4760	0chain ZCN	$0.008513 ₿0.0000023	-9.96	$412.07K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$512.21 ₿0.05	$3.41M ₿931.55	$412.07K ₿112.72
4761	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4762	FARCANA FAR	$0.000332 ₿0.0000017	5.12	$413.09K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$795.72K ₿82.46	$1.66M ₿8.95K	$413.09K ₿607.69
4764	Amepay AME	$0.0004108 ₿0.000000035	-5.38	$409.62K ₿35.52	$0.0004346 ₿0.000000041	$0.0004033 ₿0.000000035	$55.49K ₿0.84	$409.62K ₿35.52	$409.62K ₿35.52
4765	Kontos KOS	$0.002178	-10.13	$409.96K	$0.00251	$0.002083	$57.85K	$2.18M	$409.96K
4766	Povel Durev DUREV	$0.004125	-1.95	$409.78K	$0.004223	$0.004102	$64.8K	$409.78K	$409.78K
4767	Badmad Robots METAL	$0.0005249 ₿0.00000073	2.81	$409.3K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$58.99K ₿7.24	$1.44M ₿2.02K	$409.3K ₿529.52
4773	Canxium CAU	$0.3366 ₿0.00015	-1.53	$406.8K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$28.22K ₿2.25	$469.3K ₿137.07	$406.8K ₿113.91
4774	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4775	Guanciale by Virtuals GUAN	$0.0004109	-3.78	$406.58K	$0.0004348	$0.000402	$53.66K	$406.58K	$406.58K
4778	Karlsen KLS	$0.0002048 ₿0.00000016	-17.97	$406.08K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$75.71K ₿2.05	$436.78K ₿111.63	$406.08K ₿95.23
4780	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	-1.74	$404.82K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.04 ₿0	$670.14K ₿11.28	$404.82K ₿6.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}