Page de résultats 32 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	Blendr Network BLENDR	$0.004194 ₿0.000039	0.22	$168.13K ₿1.6K	$0.004198 ₿0.000044	$0.004036 ₿0.000036	$165.35 ₿45.48	$176.17K ₿1.64K	$168.13K ₿1.6K
6262	BoringDAO BORING	$0.00009822 ₿0.000000060	-1.10	$167.82K ₿95.49	$0.00009932 ₿0.000000061	$0.00009822 ₿0.000000058	$4.02 ₿9.16	$167.82K ₿95.49	$167.82K ₿95.49
6263	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	0.22	$167.69K ₿94.67	$0.0001676 ₿0.000000096	$0.0001673 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6266	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	0	$167.46K ₿51.13	$5.73 ₿0.0017	$5.73 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6267	Meme Alliance MMA	$0.001959 ₿0.00000021	1.32	$167.43K ₿15.22	$0.002026 ₿0.00000024	$0.001919 ₿0.00000014	$45.42 ₿4.63	$195.96K ₿21.88	$167.43K ₿15.22
6268	Osean OSEAN	$0.000197 ₿0.000000023	1.41	$167.36K ₿19.97	$0.0001985 ₿0.000000025	$0.0001942 ₿0.000000022	$1.67 ₿0.27	$193K ₿23.03	$167.36K ₿19.97
6280	Duck AI DUCKAI	$0.0001664	-4.05	$166.45K	$0.0001743	$0.0001631	$799.81	$166.45K	$166.45K
6285	Restake Finance RSTK	$0.004335 ₿0.0000017	0.26	$165.94K ₿40.99	$0.004349 ₿0.0000019	$0.004316 ₿0.0000018	$91.08 ₿0.83	$433.75K ₿181.32	$165.94K ₿40.99
6286	Duckereum DUCKER	$0.001658 ₿0.000000051	0.48	$165.92K ₿5.13	$0.001663 ₿0.000000051	$0.001649 ₿0.000000051	$9.94 ₿0.01	$165.92K ₿5.13	$165.92K ₿5.13
6287	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6289	Multichain Bridged WETH (Energi) WETH	$3,099.09	0.50	$165.48K	$3,140.82	$2,953.25	$2.36K	$165.48K	$165.48K
6290	Xfinite Entertainment Token XET	$0.000071 ₿0.0000000080	1.61	$165.46K ₿18.74	$0.000071 ₿0.0000000082	$0.00006944 ₿0.0000000078	$2.17 ₿0.04	$284.05K ₿32.17	$165.46K ₿18.74
6293	Lyra Finance LYRA	$0.0002643 ₿0.0000017	-1.09	$164.83K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002623 ₿0.0000017	$2.06 ₿0.75	$264.31K ₿1.78K	$164.83K ₿1.42K
6294	Aped APED	$0.1646 ₿0.0000058	2.09	$164.78K ₿0	$0.1652 ₿0.0000058	$0.1613 ₿0.0000050	$187.98 ₿4.35	$164.78K ₿5.84	$164.78K ₿0
6295	Liquidus LIQ	$0.04575 ₿0.0000040	0.87	$164.74K ₿15.42	$0.04595 ₿0.0000040	$0.04533 ₿0.0000039	$139.07 ₿0.01	$297.43K ₿26.05	$164.74K ₿15.42
6296	Effective accelerationism E/ACC	$0.0001647	-2.94	$164.71K	$0.0001727	$0.0001619	$2.36	$164.71K	$164.71K
6299	Glitch Protocol GLCH	$0.002346 ₿0.00000020	-4.45	$164.58K ₿14.15	$0.002513 ₿0.00000022	$0.002284 ₿0.00000017	$861.38 ₿0.3	$208.57K ₿17.93	$164.58K ₿14.15
6305	Crashout CRASHOUT	$0.0001639	1.42	$163.98K	$0.0001646	$0.000155	$1.86K	$163.98K	$163.98K
6308	Ginnan The Cat GINNAN	$0.00000002371	-0.03	$163.61K	$0.00000002374	$0.00000002369	$178.02K	$163.61K	$163.61K
6309	SocialGood SG	$0.0068 ₿0.00000036	-2.85	$163.59K ₿8.7	$0.007 ₿0.00000038	$0.0067 ₿0.00000035	$772.35K ₿0.42	$184.48K ₿9.98	$163.59K ₿8.7
6313	ProtoKOLs KOL	$0.01626	0.96	$162.68K	$0.01635	$0.0161	$247.27	$162.68K	$162.68K
6314	StarryNift SNIFT	$0.0004558	1.73	$162.75K	$0.0004578	$0.0004451	$39.42K	$410.29K	$162.75K
6316	UBXS UBXS	$0.003009 ₿0.0000058	-1.57	$162.59K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$698.81 ₿11.98	$294.88K ₿570.54	$162.59K ₿314.59
6317	AI Power Grid AIPG	$0.001555 ₿0.0000017	0.50	$162.56K ₿121.28	$0.001556 ₿0.0000019	$0.001544 ₿0.0000016	$5.63 ₿1.69	$162.56K ₿121.53	$162.56K ₿121.28
6318	Gamer Arena GAU	$0.0004278 ₿0.0000017	0.91	$162.5K ₿491.89	$0.0004613 ₿0.0000019	$0.000424 ₿0.0000016	$314.81 ₿54.56	$213.95K ₿882.23	$162.5K ₿491.89
6321	Bogdanoff BOG	$0.000000000541 ₿0.000000000000013	0.13	$162.33K ₿0	$0.000000000542	$0.000000000539	$623.49 ₿0	$162.33K ₿4	$162.33K ₿0
6323	tooker kurlson TOOKER	$0.0001671 ₿0.00000032	2.12	$162.29K ₿0	$0.0001686 ₿0.00000048	$0.0001634 ₿0.00000031	$235.47 ₿32.13	$162.29K ₿349.35	$162.29K ₿0
6324	Offshift XFT	$0.0161 ₿0.000010	2.07	$162.22K ₿106.3	$0.0161 ₿0.000011	$0.01577 ₿0.000010	$1.04K ₿0.42	$162.22K ₿113.42	$162.22K ₿106.3
6326	HUA HUA HUAHUA	$0.0001638	0.61	$162.11K	$0.0001656	$0.0001615	$42.93	$162.11K	$162.11K
6327	Peepo PEPO	$0.0000003879	0.83	$162.08K	$0.0000003898	$0.0000003844	$213.24	$162.08K	$162.08K
6329	pBTC35A PBTC35A	$0.7552 ₿0.000023	0.37	$162.07K ₿5	$0.7598 ₿0.000023	$0.7459 ₿0.000022	$11.54K ₿0.02	$162.07K ₿5	$162.07K ₿5
6331	monkeyhaircut MONK	$0.000162 ₿0.00000011	-0.10	$161.98K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$55.93K ₿1.98	$161.98K ₿112.03	$161.98K ₿0
6332	MetaVPad METAV	$0.0007364 ₿0.000000087	-0.07	$161.97K ₿19.23	$0.0007487 ₿0.000000098	$0.0007341 ₿0.000000085	$1.01K ₿0.16	$1.43M ₿166.57	$161.97K ₿19.23
6333	Museum of Crypto Art MOCA	$0.06176 ₿0.0000018	0.70	$161.8K ₿4.87	$0.06197 ₿0.0000018	$0.06134 ₿0.0000018	$168.61 ₿0.02	$617.7K ₿18.59	$161.8K ₿4.87
6334	Catalorian CATALORIAN	$0.0001617	-10.59	$161.79K	$0.000183	$0.000158	$52.04K	$161.79K	$161.79K
6338	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004359 ₿0.000000048	$0.004212 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6339	Estee ESTEE	$0.0000003823	2.80	$160.87K	$0.0000003838	$0.0000003298	$58.3K	$160.87K	$160.87K
6341	Deployyyyer DEPLOY	$0.0001628	6.64	$160.89K	$0.0001632	$0.0001527	$808.35	$160.89K	$160.89K
6342	Clube Atlético Mineiro Fan Token GALO	$0.0341 ₿0.0000045	-0.30	$160.98K ₿17.11	$0.03434 ₿0.0000045	$0.03403 ₿0.0000042	$11.87K ₿0.22	$341.05K ₿45.15	$160.98K ₿17.11
6343	Thumb THUMB	$0.0007764	1.28	$160.65K	$0.0007834 ₿0.	$0.0007666 ₿0.	$18.37 ₿0	$160.65K	$160.65K
6344	Javsphere JAV	$0.0005519	0.80	$160.64K	$0.0005526	$0.0005424	$1.32K	$445.14K	$160.64K
6345	FATGF FATGF	$0.000163	1.10	$160.17K	$0.0001646	$0.0001609	$1.24K	$160.17K	$160.17K
6346	Goons of Balatroon GOB	$0.0002977 ₿0.000000049	-1.13	$160.19K ₿26.42	$0.004531 ₿0.000000050	$0.004373 ₿0.000000048	$5.42 ₿0.04	$172.25K ₿28.43	$160.19K ₿26.42
6347	Vibe Cat VIBE	$0.0001629	-6.70	$160.07K	$0.0001776	$0.0001602	$1.72K	$160.07K	$160.07K
6355	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6357	VEMP Horizon VEMP	$0.0003179 ₿0.00000011	-8.95	$159.52K ₿31.51	$0.0003518 ₿0.00000011	$0.0003161 ₿0.00000011	$18.69K ₿3.37	$159.52K ₿92.16	$159.52K ₿31.51
6358	Satoshi AI agent by Virtuals SAINT	$0.0001594	4.77	$159.45K	$0.0001594	$0.0001521	$74.57K	$159.45K	$159.45K
6366	SuiPad SUIP	$0.002295 ₿0.0000015	-11.03	$158.88K ₿105.35	$0.00258 ₿0.0000016	$0.002296 ₿0.0000015	$11.93K ₿1.96	$230.09K ₿159.56	$158.88K ₿105.35
6368	Catana CATANA	$0.0001587	-0.96	$158.71K	$0.0001602	$0.0001586	$84.63K	$158.71K	$158.71K
6369	Morpheus Labs MIND	$0.00007556 ₿0.000000062	-8.39	$158.67K ₿108.22	$0.0000883 ₿0.000000067	$0.00007537 ₿0.000000058	$142.32 ₿18.22	$158.67K ₿131.73	$158.67K ₿108.22
6373	Neurashi NEI	$0.000472 ₿0.00000019	0.06	$158.46K ₿12.31	$0.0004738 ₿0.00000019	$0.0004699 ₿0.00000018	$137.26K ₿36.23	$472.03K ₿8.78K	$158.46K ₿12.31
6380	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004643 ₿0.000000051	$0.004414 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6381	Universe.XYZ XYZ	$0.0002115 ₿0.0000000017	-0.63	$157.07K ₿1.3	$0.0002131 ₿0.0000000017	$0.0002111 ₿0.0000000015	$3.01 ₿0	$240.14K ₿1.99	$157.07K ₿1.3
6386	Hercules Token TORCH	$0.04643	-0.33	$156.61K	$0.04659	$0.04633	$11.37	$413.31K	$156.61K
6387	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04741 ₿0.00000052	$0.04667 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6388	MNet Continuum NUUM	$0.001179 ₿0.00000062	1.50	$156.19K ₿0	$0.00118 ₿0.00000067	$0.00115 ₿0.00000059	$101.81 ₿2.99	$1.18M ₿625.96	$156.19K ₿0
6389	Dafi Protocol DAFI	$0.0002762 ₿0.000000055	0.50	$156.18K ₿31.06	$0.0002782 ₿0.000000057	$0.0002518 ₿0.000000051	$52.8K ₿4.63	$621.59K ₿123.61	$156.18K ₿31.06
6392	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6394	Bag BAG	$0.00002646 ₿0.000000049	0.52	$155.85K ₿120.38	$0.00002657 ₿0.000000049	$0.00002633 ₿0.000000048	$11.99K ₿1.54	$155.85K ₿120.38	$155.85K ₿120.38
6395	MindCoin MIND	$0.000002079	0.07	$155.82K	$0.000002099	$0.000002049	$4.47	$155.82K	$155.82K
6396	Bomb Crypto (POL) BCOIN	$0.006154 ₿0.00000085	-3.74	$155.78K ₿0	$0.00648 ₿0.00000087	$0.006134 ₿0.00000082	$1.73K ₿0.21	$593.52K ₿85.27	$155.78K ₿0
6397	IxiCash IXI	$0.00001682 ₿0.0000000013	-15.88	$155.78K ₿11.37	$0.00002052 ₿0.0000000014	$0.00001682 ₿0.0000000012	$123.35 ₿0.01	$353.48K ₿29.41	$155.78K ₿11.37
6398	Scotty Beam SCOTTY	$0.0003172 ₿0.000000084	1.22	$155.7K ₿40.54	$0.0003175 ₿0.000000093	$0.0003126 ₿0.000000084	$20.17K ₿7.38	$237.93K ₿63.66	$155.7K ₿40.54
6400	Ring AI RING	$0.00156 ₿0.0000045	-9.45	$155.62K ₿0	$0.001723 ₿0.0000062	$0.001537 ₿0.0000038	$12K ₿14.78	$155.62K ₿451.19	$155.62K ₿0
6404	believe in something DTF	$0.0001552	-0.39	$155.03K	$0.0001578	$0.0001529	$1.45K	$155.03K	$155.03K
6407	Nelore Coin NLC	$0.0005331 ₿0.000000031	1.18	$154.89K ₿11.02	$0.0005566 ₿0.000000034	$0.0005175 ₿0.000000029	$11.58K ₿0.51	$198.71K ₿11.82	$154.89K ₿11.02
6409	FaraLand FARA	$0.003547 ₿0.00000040	2.72	$154.65K ₿17.09	$0.03766 ₿0.00000041	$0.03568 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6410	MUTATIO FLIES	$0.3032 ₿0.000044	-1.04	$154.62K ₿0	$0.3132 ₿0.000049	$0.2995 ₿0.000036	$304.76 ₿2.65	$154.62K ₿12.87	$154.62K ₿0
6411	MetaZero MZERO	$0.001543 ₿0.0000035	12.78	$154.59K ₿0	$0.001593 ₿0.0000038	$0.001367 ₿0.0000033	$58.42K ₿10.91	$154.59K	$154.59K ₿0
6412	Manifest MANIFEST	$0.0001545	1.17	$154.52K	$0.0001555	$0.0001517	$628.53	$154.52K	$154.52K
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6416	TrenchAI TRENCHAI	$0.000154	2.45	$153.99K	$0.0001543	$0.0001496	$324.88	$153.99K	$153.99K
6417	YouSim YOUSIM	$0.0001539	0.77	$153.93K	$0.0001555	$0.000152	$22.77	$153.93K	$153.93K
6422	Rex REX	$0.0001619	0.70	$153.53K	$0.0001631	$0.0001584	$690.8	$153.53K	$153.53K
6427	jam cat JAM	$0.000151	-1.29	$152.92K	$0.000154	$0.00015	$81.74K	$152.92K	$152.92K
6429	Beholder EYE	$0.02744 ₿0.0000018	0.64	$152.82K ₿10.44	$0.02761 ₿0.	$0.02715 ₿0.	$350.04 ₿0	$267.21K ₿18.54	$152.82K ₿10.44
6431	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.68 ₿0.0040	$349.29 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6432	Senspark (BNB) SEN	$0.0009201 ₿0.00000025	1.71	$152.6K ₿0	$0.0009285 ₿0.	$0.0009047 ₿0.	$53.1 ₿0	$9.2M ₿2.62K	$152.6K ₿0
6434	pTokens ORE ORE	$0.0002708 ₿0.000000011	1.55	$152.54K ₿6.75	$0.0002716 ₿0.000000013	$0.0002653 ₿0.000000011	$1.05K ₿0.01	$287.13K ₿12.7	$152.54K ₿6.75
6437	autism AUTISM	$0.0001603	0.29	$152.21K	$0.0001634	$0.0001585	$198.93	$152.21K	$152.21K
6441	catwifbag BAG	$0.0001522 ₿0.00000023	1.15	$151.98K ₿0	$0.0001536 ₿0.00000031	$0.00015 ₿0.00000022	$6.29 ₿19.56	$151.98K ₿233.74	$151.98K ₿0
6443	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.17	$151.78K ₿26.8	$0.004464 ₿0.00000079	$0.004455 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6447	ZAP ZAP	$0.001315	-1.22	$151.63K	$0.001369	$0.0013	$18.46K	$459.69K	$151.63K
6448	SAIKO•HAMSTER $SAIKO	$0.007215	-17.67	$151.53K	$0.00879	$0.0072	$19.91	$151.53K	$151.53K
6449	SEED SEED	$0.007573 ₿0.0000030	1.80	$151.46K ₿60.98	$0.007584 ₿0.0000034	$0.007402 ₿0.0000015	$325.37 ₿4.22	$151.46K ₿60.98	$151.46K ₿60.98
6452	Pesto the Baby King Penguin PESTO	$0.0001512	-1.92	$151.25K	$0.0001551	$0.0001491	$1.04K	$151.25K	$151.25K
6456	Bitcicoin BITCI	$0.00001785 ₿0.000000021	2.05	$150.94K ₿180.13	$0.00001785 ₿0.000000021	$0.00001728 ₿0.000000020	$7.98K ₿10.14	$371.68K ₿443.55	$150.94K ₿180.13
6458	Seba SEBA	$0.0007735 ₿0.000000016	-0.21	$150.84K ₿3.26	$0.0007752 ₿0.	$0.0007685 ₿0.	$119.73 ₿0	$193.39K ₿4.17	$150.84K ₿3.26
6460	Enjinstarter EJS	$0.00003643 ₿0.00000012	0.69	$150.75K ₿478.75	$0.00003657 ₿0.00000012	$0.00003618 ₿0.00000011	$4.35 ₿5	$179.81K ₿593.39	$150.75K ₿478.75
6461	Brokoli BRKL	$0.002811 ₿0.00000021	0.01*	$150.33K ₿11.42	$0.002914 ₿0.00000023	$0.002722 ₿0.00000021	$12.39K ₿0.51	$351.42K ₿26.68	$150.33K ₿11.42
6463	Mintra MINT	$0.00006326 ₿0.000000015	1.23	$150.43K ₿36.55	$0.00006367 ₿0.000000015	$0.00006182 ₿0.000000014	$2.39 ₿0.17	$150.43K ₿36.55	$150.43K ₿36.55
6467	X X	$0.0000001552 ₿0.0000000000044	-1.21	$150.04K ₿4.3	$0.0000001599 ₿0.0000000000046	$0.0000001543 ₿0.0000000000042	$592.25 ₿0.15	$150.04K ₿4.3	$150.04K ₿4.3
6468	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005328 ₿0.0000000059	$0.0004322 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6470	Razor Network RAZOR	$0.0002671 ₿0.00000011	0.67	$149.92K ₿64.53	$0.0002671 ₿0.00000011	$0.0002653 ₿0.00000011	$1.28 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6474	Etica ETI	$0.0237 ₿0.0000044	-1.26	$149.59K ₿15.44	$0.02403 ₿0.	$0.02368 ₿0.	$56.93 ₿0	$149.6K ₿15.44	$149.59K ₿15.44
6475	AIRENE by Virtuals AIRENE	$0.0001495	0.82	$149.59K	$0.0001499	$0.0001483	$65.59	$149.59K	$149.59K
6477	CertaiK by Virtuals CERTAI	$0.0001499	3.03	$149.52K	$0.0001505	$0.0001452	$80.61	$149.52K	$149.52K
6478	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004941 ₿0.000000054	$0.004358 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6480	Agents AI AGENT	$0.0001493	-0.32	$149.3K	$0.0001529	$0.0001474	$339.76	$149.3K	$149.3K
6484	Sora XOR	$0 ₿0.0000000017	-53.50	$148.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.69K ₿3.33	$151.56K ₿34.32	$148.98K ₿34.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}