Page de résultats 32 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6262	Level LVL	$0.009611 ₿0.0000047	-14.79	$167.32K ₿67.35	$0.01132 ₿0.0000048	$0.006805 ₿0.0000040	$7.17K ₿3.04	$257.82K ₿220.69	$167.32K ₿67.35
6263	Shitcats SHATS	$0.000000000654	-4.00	$167.15K	$0.000000000692	$0.000000000619	$278.17	$259.25K	$167.15K
6266	Lyra Finance LYRA	$0.0002676 ₿0.0000017	-1.18	$166.94K ₿1.42K	$0.0002708 ₿0.0000018	$0.0002646 ₿0.0000017	$8.61 ₿0.75	$267.69K ₿1.78K	$166.94K ₿1.42K
6267	Ring AI RING	$0.001666 ₿0.0000045	-2.64	$166.69K ₿0	$0.001826 ₿0.0000062	$0.001666 ₿0.0000038	$12.33K ₿14.78	$166.69K ₿451.19	$166.69K ₿0
6270	Osean OSEAN	$0.000196 ₿0.000000023	-1.99	$166.68K ₿19.97	$0.0002014 ₿0.000000025	$0.0001925 ₿0.000000022	$15.77 ₿0.27	$192.21K ₿23.03	$166.68K ₿19.97
6272	Multichain Bridged WETH (Energi) WETH	$3,105.03	-3.94	$166.47K	$3,232.55	$2,953.25	$4.07K	$166.47K	$166.47K
6277	Effective accelerationism E/ACC	$0.000166	-7.55	$165.96K	$0.0001808	$0.0001619	$2.23	$165.96K	$165.96K
6281	DefiPlaza DFP2	$0.002496 ₿0.00000094	-0.65	$165.93K ₿63.04	$0.002542 ₿0.00000097	$0.002473 ₿0.00000093	$2.16K ₿0.39	$165.93K ₿63.28	$165.93K ₿63.04
6284	Envision Labs VIS	$0.003013	0.43	$165.77K	$0.003017	$0.002976	$368.58	$301.4K	$165.77K
6288	Meme Alliance MMA	$0.001932 ₿0.00000021	-7.26	$165.16K ₿15.22	$0.002083 ₿0.00000024	$0.001923 ₿0.00000014	$636.92 ₿4.63	$193.31K ₿21.88	$165.16K ₿15.22
6290	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004683 ₿0.000000051	$0.004606 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6298	Liquidus LIQ	$0.04565 ₿0.0000040	-0.60	$164.38K ₿15.42	$0.04613 ₿0.0000040	$0.04482 ₿0.0000039	$128.86 ₿0.01	$296.79K ₿26.05	$164.38K ₿15.42
6300	SuiPad SUIP	$0.00238 ₿0.0000015	-8.76	$164.37K ₿105.35	$0.002609 ₿0.0000016	$0.002348 ₿0.0000015	$7.64K ₿1.96	$238.04K ₿159.56	$164.37K ₿105.35
6305	Xfinite Entertainment Token XET	$0.00007035 ₿0.0000000080	-2.97	$163.91K ₿18.74	$0.00007266 ₿0.0000000082	$0.00006948 ₿0.0000000078	$8.49 ₿0.04	$281.39K ₿32.17	$163.91K ₿18.74
6306	Aped APED	$0.1637 ₿0.0000058	-4.13	$163.9K ₿0	$0.1708 ₿0.0000058	$0.1609 ₿0.0000050	$101.92 ₿4.35	$163.9K ₿5.84	$163.9K ₿0
6308	Ginnan The Cat GINNAN	$0.00000002371	-4.40	$163.81K	$0.00000002483	$0.00000002369	$179.41K	$163.81K	$163.81K
6310	StarryNift SNIFT	$0.0004576	0.01*	$163.53K	$0.0004628	$0.0004451	$36.5K	$412.25K	$163.53K
6311	HUA HUA HUAHUA	$0.0001652	-5.08	$163.44K	$0.000174	$0.0001603	$76.23	$163.44K	$163.44K
6316	Duck AI DUCKAI	$0.0001631	-9.75	$163.14K	$0.0001836	$0.0001631	$2.56K	$163.14K	$163.14K
6319	Bomb Crypto (POL) BCOIN	$0.006449 ₿0.00000085	-19.01	$162.95K ₿0	$0.008002 ₿0.00000087	$0.006359 ₿0.00000082	$3.27K ₿0.21	$620.85K ₿85.27	$162.95K ₿0
6320	Blendr Network BLENDR	$0.004064 ₿0.000039	-6.41	$162.91K ₿1.6K	$0.004446 ₿0.000044	$0.004036 ₿0.000036	$1.89K ₿45.48	$170.7K ₿1.64K	$162.91K ₿1.6K
6321	MSQ Cycle Burn BURN	$0.01595	-5.39	$162.84K	$0.01695	$0.01532	$876.57	$162.84K	$162.84K
6322	TOSHE TOSHE	$0.000000001608 ₿0.00000000000011	-42.59	$162.15K ₿11.67	$0.000000003705 ₿0.00000000000012	$0.00000000105 ₿0.00000000000010	$169.12K ₿0.14	$162.15K ₿11.92	$162.15K ₿11.67
6323	MetaVPad METAV	$0.0007393 ₿0.000000087	-0.10	$162.72K ₿19.23	$0.0007439 ₿0.000000098	$0.0007281 ₿0.000000085	$832.44 ₿0.16	$1.44M ₿166.57	$162.72K ₿19.23
6324	monkeyhaircut MONK	$0.0001621 ₿0.00000011	-1.04	$162.64K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$57.05K ₿1.98	$162.64K ₿112.03	$162.64K ₿0
6328	pBTC35A PBTC35A	$0.7587 ₿0.000023	1.07	$162.83K ₿5	$0.7595 ₿0.000023	$0.7322 ₿0.000022	$11.62K ₿0.02	$162.83K ₿5	$162.83K ₿5
6329	Gamer Arena GAU	$0.0004274 ₿0.0000017	-14.58	$162.33K ₿491.89	$0.0005004 ₿0.0000019	$0.0004065 ₿0.0000016	$29.46K ₿54.56	$213.72K ₿882.23	$162.33K ₿491.89
6330	ProtoKOLs KOL	$0.01622	-4.09	$162.32K	$0.01692	$0.01594	$16.29	$162.32K	$162.32K
6332	Solaris AI SOLARIS	$0.000162	-7.96	$161.99K	$0.000176	$0.000161	$74.9K	$161.99K	$161.99K
6334	Museum of Crypto Art MOCA	$0.06178 ₿0.0000018	-3.39	$161.84K ₿4.87	$0.06395 ₿0.0000018	$0.06105 ₿0.0000018	$740.35 ₿0.02	$617.87K ₿18.59	$161.84K ₿4.87
6335	Biaoqing BIAO	$0.0001618	-4.66	$161.81K	$0.0001896	$0.0001595	$50.13K	$161.81K	$161.81K
6336	Offshift XFT	$0.01604 ₿0.000010	2.96	$161.67K ₿106.3	$0.01609 ₿0.000011	$0.01514 ₿0.000010	$1.31K ₿0.42	$161.67K ₿113.42	$161.67K ₿106.3
6338	Peepo PEPO	$0.0000003866	-4.62	$161.62K	$0.0000004056	$0.0000003821	$212.52	$161.62K	$161.62K
6339	AI Power Grid AIPG	$0.001546 ₿0.0000017	-0.94	$161.62K ₿121.28	$0.001561 ₿0.0000019	$0.001539 ₿0.0000016	$14.39 ₿1.69	$161.62K ₿121.53	$161.62K ₿121.28
6340	Clube Atlético Mineiro Fan Token GALO	$0.03407 ₿0.0000045	-0.64	$161.19K ₿17.11	$0.03434 ₿0.0000045	$0.03387 ₿0.0000042	$12.11K ₿0.22	$341.5K ₿45.15	$161.19K ₿17.11
6341	SocialGood SG	$0.0067 ₿0.00000036	-11.84	$161.17K ₿8.7	$0.007601 ₿0.00000038	$0.0067 ₿0.00000035	$715.8K ₿0.42	$181.76K ₿9.98	$161.17K ₿8.7
6343	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004359 ₿0.000000048	$0.004212 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6345	tooker kurlson TOOKER	$0.0001683 ₿0.00000032	-6.70	$160.75K ₿0	$0.0001817 ₿0.00000048	$0.0001634 ₿0.00000031	$1.25K ₿32.13	$160.75K ₿349.35	$160.75K ₿0
6347	Javsphere JAV	$0.0005511	-1.32	$160.54K	$0.0005619	$0.0005431	$1.42K	$444.91K	$160.54K
6348	Just a Black Rock on Base ROCK	$0.00001605 ₿0.000000046	-19.25	$160.26K ₿0	$0.00002129 ₿0.000000050	$0.00001284 ₿0.000000046	$29.07K ₿1.5	$160.26K ₿465.86	$160.26K ₿0
6349	Goons of Balatroon GOB	$0.0002977 ₿0.000000049	-1.13	$160.19K ₿26.42	$0.004531 ₿0.000000050	$0.004373 ₿0.000000048	$5.42 ₿0.04	$172.25K ₿28.43	$160.19K ₿26.42
6350	UBXS UBXS	$0.002964 ₿0.0000058	-4.43	$160.21K ₿314.59	$0.003279 ₿0.0000062	$0.002939 ₿0.0000054	$1.58K ₿11.98	$290.55K ₿570.54	$160.21K ₿314.59
6353	YadaCoin YDA	$0.009041 ₿0.00000019	-0.42	$159.92K ₿3.27	$0.009366 ₿0.00000019	$0.008023 ₿0.00000018	$246.14 ₿0	$189.86K ₿4.15	$159.92K ₿3.27
6354	FATGF FATGF	$0.0001639	-4.82	$159.87K	$0.0001723	$0.0001596	$1.73K	$159.87K	$159.87K
6357	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6363	Neurashi NEI	$0.0004728 ₿0.00000019	-3.59	$158.77K ₿12.31	$0.0004908 ₿0.00000019	$0.0004654 ₿0.00000018	$159.97K ₿36.23	$472.95K ₿8.78K	$158.77K ₿12.31
6364	Thumb THUMB	$0.0007824	-4.40	$158.75K	$0.0008242 ₿0.	$0.0007636 ₿0.	$272.48 ₿0	$158.75K	$158.75K
6365	Catana CATANA	$0.0001587	-7.64	$158.69K	$0.0001718	$0.0001586	$86.01K	$158.69K	$158.69K
6366	VEMP Horizon VEMP	$0.000317 ₿0.00000011	-8.41	$158.68K ₿31.51	$0.0003518 ₿0.00000011	$0.0003164 ₿0.00000011	$20.36K ₿3.37	$158.68K ₿92.16	$158.68K ₿31.51
6368	Estee ESTEE	$0.0000003774	-3.22	$158.59K	$0.0000003948	$0.0000003273	$58.94K	$158.59K	$158.59K
6373	MetaZero MZERO	$0.001394 ₿0.0000035	-13.96	$158.49K ₿0	$0.001629 ₿0.0000038	$0.001367 ₿0.0000033	$54.25K ₿10.91	$158.49K	$158.49K ₿0
6375	Crashout CRASHOUT	$0.000158	-7.17	$158.05K	$0.0001702	$0.0001571	$1.29K	$158.05K	$158.05K
6380	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004643 ₿0.000000051	$0.004414 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6385	MindCoin MIND	$0.000002089	-5.74	$157K	$0.00000224	$0.000002049	$725.45	$157K	$157K
6391	Universe.XYZ XYZ	$0.0002111 ₿0.0000000017	-0.84	$156.74K ₿1.3	$0.0002131 ₿0.0000000017	$0.0002111 ₿0.0000000015	$2.96 ₿0	$239.63K ₿1.99	$156.74K ₿1.3
6392	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6394	Bag BAG	$0.00002657 ₿0.000000049	-0.69	$156.48K ₿120.38	$0.00002691 ₿0.000000049	$0.00002631 ₿0.000000048	$12.74K ₿1.54	$156.48K ₿120.38	$156.48K ₿120.38
6395	Impermax IBEX	$0.002163 ₿0.00000052	0.27	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002147 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6396	believe in something DTF	$0.0001564	-8.06	$156.27K	$0.0001712	$0.0001538	$2.09K	$156.27K	$156.27K
6401	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6402	Satoshi AI agent by Virtuals SAINT	$0.0001557	-2.87	$155.79K	$0.0001604	$0.0001505	$69.91K	$155.79K	$155.79K
6408	YouSim YOUSIM	$0.000155	-3.63	$155.07K	$0.0001612	$0.000151	$140.67	$155.07K	$155.07K
6409	MNet Continuum NUUM	$0.001171 ₿0.00000062	-3.02	$155.06K ₿0	$0.001212 ₿0.00000067	$0.00115 ₿0.00000059	$203.79 ₿2.99	$1.17M ₿625.96	$155.06K ₿0
6412	Nelore Coin NLC	$0.0005337 ₿0.000000031	2.68	$154.71K ₿11.02	$0.0005566 ₿0.000000034	$0.0004978 ₿0.000000029	$12.14K ₿0.51	$198.51K ₿11.82	$154.71K ₿11.02
6413	autism AUTISM	$0.000163	-4.28	$154.72K	$0.0001703	$0.0001566	$797.76	$154.72K	$154.72K
6414	Manifest MANIFEST	$0.0001547	-10.65	$154.68K	$0.0001731	$0.0001517	$2.11K	$154.68K	$154.68K
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6415	FaraLand FARA	$0.003547 ₿0.00000040	-1.13	$154.65K ₿17.09	$0.003589 ₿0.00000041	$0.003512 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6418	Deployyyyer DEPLOY	$0.0001558	3.59	$154.09K	$0.0001571	$0.00015	$389.06	$154.09K	$154.09K
6419	Scotty Beam SCOTTY	$0.000314 ₿0.000000084	0.22	$154.12K ₿40.54	$0.0003144 ₿0.000000093	$0.0003126 ₿0.000000084	$17.05K ₿7.38	$235.52K ₿63.66	$154.12K ₿40.54
6423	MUTATIO FLIES	$0.3018 ₿0.000044	-3.30	$153.9K ₿0	$0.3134 ₿0.000049	$0.3012 ₿0.000036	$372.89 ₿2.65	$153.9K ₿12.87	$153.9K ₿0
6425	Rex REX	$0.000162	0.71	$153.55K	$0.0001631	$0.0001608	$597.59	$153.55K	$153.55K
6426	Beholder EYE	$0.02756 ₿0.0000018	0.29	$153.47K ₿10.44	$0.02761 ₿0.	$0.02722 ₿0.	$4.56 ₿0	$268.34K ₿18.54	$153.47K ₿10.44
6427	TrenchAI TRENCHAI	$0.0001503	-6.57	$153.23K	$0.0001618	$0.0001486	$245.06	$153.23K	$153.23K
6429	Pesto the Baby King Penguin PESTO	$0.000153	-7.20	$153.01K	$0.0001649	$0.0001499	$1.65K	$153.01K	$153.01K
6430	Inscribe INS	$0.006972 ₿0.0000042	8.13	$152.77K ₿94.09	$0.007034 ₿0.0000049	$0.006058 ₿0.0000040	$58.32K ₿17.15	$697.26K ₿429.45	$152.77K ₿94.09
6431	Senspark (BNB) SEN	$0.0009206 ₿0.00000025	-1.72	$152.8K ₿0	$0.0009417 ₿0.	$0.0008998 ₿0.	$307.98 ₿0	$9.21M ₿2.62K	$152.8K ₿0
6432	Hercules Token TORCH	$0.04527	-5.44	$152.67K	$0.04788	$0.04505	$9.94	$402.9K	$152.67K
6433	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.69 ₿0.0040	$349.29 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6438	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.60	$151.78K ₿26.8	$0.004473 ₿0.00000079	$0.004431 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6439	SAIKO•HAMSTER $SAIKO	$0.007223	-17.58	$151.69K	$0.00879	$0.007221	$19.94	$151.69K	$151.69K
6441	Chad Coin CHAD	$0.0000006451 ₿0.000000000086	-4.69	$151.61K ₿20.29	$0.000008723 ₿0.000000000096	$0.000007696 ₿0.000000000085	$1.16 ₿0.53	$151.61K ₿20.29	$151.61K ₿20.29
6443	Wrapped QOM WQOM	$0.000000000829	-3.85	$151.34K	$0.000000001196	$0.000000000687	$9.55K	$152.24K	$151.34K
6444	X X	$0.0000001565 ₿0.0000000000044	-5.35	$151.21K ₿4.3	$0.0000001654 ₿0.0000000000046	$0.0000001559 ₿0.0000000000042	$582.16 ₿0.15	$151.21K ₿4.3	$151.21K ₿4.3
6445	Mintra MINT	$0.0000636 ₿0.000000015	-1.85	$151.25K ₿36.55	$0.00006535 ₿0.000000015	$0.00006182 ₿0.000000014	$2.4 ₿0.17	$151.25K ₿36.55	$151.25K ₿36.55
6447	Enjinstarter EJS	$0.00003649 ₿0.00000012	0.53	$151.04K ₿478.75	$0.00003657 ₿0.00000012	$0.00003608 ₿0.00000011	$14.98 ₿5	$180.16K ₿593.39	$151.04K ₿478.75
6451	jam cat JAM	$0.000151	-7.92	$150.93K	$0.000164	$0.00015	$91.61K	$150.93K	$150.93K
6453	pTokens ORE ORE	$0.0002675 ₿0.000000011	-0.59	$150.66K ₿6.75	$0.0002695 ₿0.000000013	$0.0002645 ₿0.000000011	$54.73 ₿0.01	$283.59K ₿12.7	$150.66K ₿6.75
6457	ZAP ZAP	$0.001303	-4.04	$150.47K	$0.001377	$0.001297	$18.26K	$456.17K	$150.47K
6460	catwifbag BAG	$0.0001504 ₿0.00000023	-6.62	$150.22K ₿0	$0.0001622 ₿0.00000031	$0.0001495 ₿0.00000022	$136.41 ₿19.56	$150.22K ₿233.74	$150.22K ₿0
6461	SEED SEED	$0.0075 ₿0.0000030	-3.93	$150.2K ₿60.98	$0.007817 ₿0.0000034	$0.007342 ₿0.0000015	$140.1 ₿4.22	$150.2K ₿60.98	$150.2K ₿60.98
6463	King Shiba KINGSHIB	$0.000506 ₿0.000000059	-0.84	$150.13K ₿23.5	$0.0007147 ₿0.000000059	$0.000506 ₿0.000000056	$38.72K ₿0.78	$506.04K ₿59.29	$150.13K ₿23.5
6468	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005328 ₿0.0000000059	$0.0004322 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6469	Razor Network RAZOR	$0.0002671 ₿0.00000011	-0.86	$149.92K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$9.51 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6471	Etica ETI	$0.02375 ₿0.0000044	-1.03	$149.85K ₿15.44	$0.02413 ₿0.	$0.02369 ₿0.	$60.33 ₿0	$149.85K ₿15.44	$149.85K ₿15.44
6473	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6474	CertaiK by Virtuals CERTAI	$0.0001497	-3.21	$149.47K	$0.0001547	$0.0001443	$43.44	$149.47K	$149.47K
6475	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004941 ₿0.000000054	$0.004358 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6476	Wat WAT	$0.0000003549	-5.23	$149.34K	$0.0000003745	$0.0000003076	$56.29K	$149.34K	$149.34K
6477	AIRENE by Virtuals AIRENE	$0.0001492	-1.62	$149.3K	$0.0001521	$0.0001432	$128.96	$149.3K	$149.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}