Page de résultats 32 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	Equilibria XEQ	$0.007557 ₿0.000000080	-11.80	$459.63K ₿4.89	$0.008578 ₿0.000000086	$0.007523 ₿0.000000078	$1.04K ₿0.47	$634.16K ₿6.74	$459.63K ₿4.89
4624	Walken WLKN	$0.0003144 ₿0.000000095	-2.15	$459.8K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$68.26K ₿29.28	$628.79K ₿191.67	$459.8K ₿60.78
4625	ZoidPay ZPAY	$0.001172 ₿0.00000021	-0.66	$459.58K ₿86.25	$0.0012 ₿0.00000024	$0.00114 ₿0.00000021	$53.68K ₿6.69	$820.68K ₿154.01	$459.58K ₿86.25
4626	The First Meme FIRST	$0.0004617	-1.08	$459.33K	$0.0004722	$0.000449	$274.19	$459.33K	$459.33K
4627	Pajamas Cat PAJAMAS	$0.0004681 ₿0.000000064	-4.33	$458.62K ₿0	$0.0004898 ₿0.000000070	$0.0004652 ₿0.000000051	$5.21K ₿2.74	$458.62K ₿65.08	$458.62K ₿0
4628	Heroes of NFT HON	$0.005428 ₿0.00000026	0.30	$458.62K ₿19.44	$0.00547 ₿0.00000027	$0.005233 ₿0.00000026	$837.79 ₿0.18	$1.09M ₿53.64	$458.62K ₿19.44
4629	Revenue Coin RVC	$0.0005313 ₿0.000000046	0.37	$458.2K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$1.55 ₿0.07	$918.85K ₿79.94	$458.2K ₿39.86
4630	CyberDEX CYDX	$0.001526	-0.05	$457.79K	$0.00155	$0.001513	$9.97K	$2.44M	$457.79K
4631	dexie bucks DBX	$0.046	-1.02	$457.78K	$0.04693	$0.04515	$152.62	$4.6M	$457.78K
4633	catwifbag BAG	$0.0004577 ₿0.00000023	-4.72	$454.6K ₿0	$0.0004842 ₿0.00000031	$0.0004394 ₿0.00000022	$5.63K ₿19.56	$454.6K ₿233.74	$454.6K ₿0
4634	OG Peanut PEANUT	$0.000457	-4.98	$456.95K	$0.000483	$0.00045	$163.28K	$456.95K	$456.95K
4636	Elk Finance ELK	$0.02826 ₿0.0000022	-0.63	$456.03K ₿30.91	$0.02863 ₿0.0000022	$0.02776 ₿0.0000022	$2.71K ₿1.01	$1.2M ₿95.41	$456.03K ₿30.91
4637	Gemach GMAC	$0.0009118 ₿0.000000051	-18.86	$455.84K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.17K ₿0.18	$455.84K ₿25.96	$455.84K ₿0
4639	ZAP ZAP	$0.004168	-0.26	$455.63K	$0.00418	$0.004033	$59.55K	$1.46M	$455.63K
4643	Hyve HYVE	$0.00607 ₿0.00000047	1.20	$453.31K ₿27.26	$0.006135 ₿0.00000058	$0.005937 ₿0.00000046	$133.97K ₿4.54	$607.05K ₿47.05	$453.31K ₿27.26
4644	ai16zeliza ELIZA	$0.0004719	-2.41	$453.16K	$0.0004845	$0.0004624	$511.42K	$453.16K	$453.16K
4647	Deep Whales AI DEEPAI	$0.004519	-10.16	$451.78K	$0.00503	$0.004128	$3.97K	$451.78K	$451.78K
4648	Tema TEMA	$0.0004506	-22.10	$450.15K	$0.0005803	$0.0003905	$318.52K	$450.15K	$450.15K
4649	Zasset zUSD ZUSD	$0.9496 ₿0.000013	13.78	$449.5K ₿10.81	$0.9552 ₿0.000013	$0.8328 ₿0.000012	$12.97K ₿0.01	$449.5K ₿10.81	$449.5K ₿10.81
4650	Ferma FERMA	$0.04084 ₿0.0000022	-0.31	$449.32K ₿24.22	$0.04106 ₿0.0000022	$0.0404 ₿0.0000013	$204.67K ₿1.29	$449.32K ₿24.22	$449.32K ₿24.22
4651	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	-0.31	$449.21K ₿6.42	$0.00000000125 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$22.58 ₿0	$1.24M ₿17.04	$449.21K ₿6.42
4653	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1607 ₿0.000010	-3.39	$447.76K ₿41.76	$0.1663 ₿0.000010	$0.1589 ₿0.000010	$143.23K ₿7.53	$1.61M ₿108.99	$447.76K ₿41.76
4654	Choise.ai CHO	$0.004081 ₿0.0000017	-3.37	$447.23K ₿189.64	$0.004238 ₿0.0000019	$0.003995 ₿0.0000015	$1.55M ₿44.24	$4.08M ₿1.73K	$447.23K ₿189.64
4656	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09259 ₿0.00000086	$0.07661 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4657	Thumb THUMB	$0.002168	-2.34	$446.57K	$0.002239	$0.00212	$5.6K	$446.57K	$446.57K
4658	BetSwirl BETS	$0.0001346 ₿0.000000010	1.35	$446.38K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$185.36 ₿0.1	$873.21K ₿75.51	$446.38K ₿50.73
4659	Phuture PHTR	$0.007157 ₿0.00000020	0.72	$446.06K ₿6.41	$0.007361 ₿0.00000021	$0.007105 ₿0.00000020	$13.17K ₿0.21	$715.76K ₿20.64	$446.06K ₿6.41
4660	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001811 ₿0.00000000000016	$0.00000001792 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4661	SUGAR BUSH SUGAR	$0.0004587	-1.30	$445.25K	$0.0004827	$0.0004578	$54.11K	$445.25K	$445.25K
4663	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.90	$444.85K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$60.69K ₿0.27	$444.85K ₿7.86	$444.85K ₿7.86
4665	Coconut Chicken $CCC	$0.00004754 ₿0.0000000067	-1.46	$444.16K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.25K ₿0.69	$444.16K ₿65.63	$444.16K ₿65.63
4666	Elmo ELMO	$0.001509 ₿0.000000091	-7.19	$443.52K ₿30.37	$0.001627 ₿0.000000096	$0.001477 ₿0.000000090	$809.56 ₿0.1	$443.52K ₿28.55	$443.52K ₿30.37
4670	Monai MONAI	$0.01619 ₿0.0000066	-1.36	$442.41K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$67.12K ₿7.63	$1.5M ₿613.11	$442.41K ₿159.41
4671	Smart MFG MFG	$0.00114 ₿0.0000000093	1.57	$441.34K ₿3.61	$0.00114	$0.001116	$8.92 ₿0.01	$990.59K ₿8.16	$441.34K ₿3.61
4672	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4673	CLAPCAT $CLAP	$0.0005547	4.28	$438.56K	$0.0005569	$0.0005275	$2.58K	$438.56K	$438.56K
4674	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4677	BoringDAO BORING	$0.0002565 ₿0.000000060	-4.28	$439.27K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.75K ₿9.16	$439.27K ₿95.49	$439.27K ₿95.49
4678	MarketPeak PEAK	$0.0002649 ₿0.000000028	-0.55	$439.15K ₿48.05	$0.0002672 ₿0.000000030	$0.000263 ₿0.000000027	$44.15 ₿0.16	$551.8K ₿32.76	$439.15K ₿48.05
4679	UniLend Finance UFT	$0.004389 ₿0.0000077	0.59	$439.02K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$51.64K ₿63.05	$439.02K ₿769.42	$439.02K ₿769.42
4682	Agents AI AGENT	$0.0004397	-3.18	$437.42K	$0.000455	$0.0004285	$602.38	$437.42K	$437.42K
4684	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4686	Bitcointry Token BTTY	$0.0008678 ₿0.000000021	-1.33	$437.15K ₿9.39	$0.0008883 ₿0.000000021	$0.0008574 ₿0.000000020	$10.76K ₿0.73	$444.2K ₿10.77	$437.15K ₿9.39
4688	Kroma KRO	$0.00484	0.40	$437.12K	$0.004841	$0.004821	$147.77	$1.19M	$437.12K
4690	Changex CHANGE	$0.002154 ₿0.000000081	-4.19	$436.22K ₿16.53	$0.00225 ₿0.000000081	$0.002 ₿0.000000074	$21K ₿0.52	$861.59K ₿32.65	$436.22K ₿16.53
4691	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.45 ₿0.00022	$22.86 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4692	INFERNO INF	$0.0000001434	-0.67	$443.49K	$0.0000001751	$0.0000001418	$3.81K	$443.49K	$443.49K
4694	Veloce VEXT	$0.001451 ₿0.0000012	-9.33	$434.01K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$51.35K ₿15.27	$435.54K ₿185.81	$434.01K ₿144.16
4695	Bolt BOLT	$0.0004342 ₿0.000000049	-1.81	$433.85K ₿49.72	$0.0004438 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.85K ₿49.72	$433.85K ₿49.72
4696	Elon ELON	$0.0000006344	-3.24	$434.75K	$0.0000007175	$0.0000006274	$42.63K	$434.75K	$434.75K
4697	Biometric Financial BIOFI	$0.0001056 ₿0.000000022	-5.27	$433.25K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.62K ₿1.03	$1.06M ₿225	$433.25K ₿69.64
4698	Silent Notary UBSN	$0.000002709 ₿0.00000000015	24.26	$432.65K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.34K ₿28.23	$432.65K ₿24.17
4699	Suicune HSUI	$0.001763 ₿0.00000033	-8.83	$432.07K ₿0	$0.001941 ₿0.0000016	$0.001724 ₿0.00000033	$73.27 ₿0.31	$432.07K ₿396.55	$432.07K ₿0
4701	Looby by Stephen Bliss LOOBY	$0.0004553	4.72	$431.66K	$0.0004635	$0.0004256	$3.6K	$452.94K	$431.66K
4702	Binamon BMON	$0.002535 ₿0.000000074	-6.19	$431.51K ₿12.61	$0.002702 ₿0.000000074	$0.002517 ₿0.000000071	$46.97K ₿0.28	$579.64K ₿16.94	$431.51K ₿12.61
4703	Duck AI DUCKAI	$0.0004311	1.32	$428.65K	$0.0004481	$0.0004117	$6.42K	$428.65K	$428.65K
4704	cLINK CLINK	$0.2636 ₿0.0000050	-1.16	$431.03K ₿49.27	$0.2679 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$431.03K ₿49.27	$431.03K ₿49.27
4708	Croak $CROAK	$0.000213	-5.61	$429.25K	$0.0002269	$0.0002103	$1.6K	$429.25K	$429.25K
4710	QuiverX QRX	$0.004705 ₿0.00000010	-1.18	$428.62K ₿9.43	$0.004776 ₿0.00000010	$0.004633 ₿0.00000010	$361.5 ₿0	$470.5K ₿10.35	$428.62K ₿9.43
4713	MOSS AI MOSS	$0.0004704	0.72	$428.3K	$0.0004843	$0.0004486	$484.24K	$428.3K	$428.3K
4714	Script Network SCPT	$0.0005225 ₿0.00000057	-3.70	$427.26K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$213.63K ₿30.33	$512.17K ₿580.51	$427.26K ₿152.82
4715	Speciex SPEX	$0.001702 ₿0.000000066	4.22	$427.48K ₿9.94	$0.001756 ₿0.000000067	$0.001633 ₿0.000000058	$117.6K ₿0.23	$2.55M ₿99.42	$427.48K ₿9.94
4717	Shitcats SHATS	$0.000000001614	29.96	$425.48K	$0.000000001784	$0.000000001215	$8.11K	$652.93K	$425.48K
4719	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.05	$424.74K ₿68.41	$0.001024 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4721	Fear FEAR	$0.02393 ₿0.0000027	-0.98	$424.06K ₿49.59	$0.02421 ₿0.0000028	$0.02381 ₿0.0000026	$145.64K ₿7.45	$999.12K ₿115.52	$424.06K ₿49.59
4722	THREE $THREE	$0.004199	9.96	$419.95K	$0.004323	$0.003688	$46.96K	$419.95K	$419.95K
4723	Baby Wen BWEN	$0.004235	-1.05	$421.25K	$0.004314	$0.004103	$24.66	$421.25K	$421.25K
4724	catownkimono COK	$0.0000004311	-3.07	$423.31K	$0.0000004479	$0.0000004206	$52.85K	$423.31K	$423.31K
4725	Pendulum PEN	$0.01287 ₿0.0000011	9.51	$423.14K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$403.94 ₿0.17	$2.08M ₿217.75	$423.14K ₿0
4726	BnkToTheFuture BFT	$0.001279 ₿0.000000034	0.14	$422.14K ₿11.34	$0.001282 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4727	Draggy CTO DRAGGY	$0.000000001002	-3.86	$422.06K	$0.000000001047	$0.000000000983	$886.02	$422.06K	$422.06K
4728	CHARLES CHARLES	$0.01405	2.10	$422.04K	$0.01407	$0.01367	$25.67	$422.04K	$422.04K
4729	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2345 ₿0.0000022	$0.2143 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4732	AlienXChain AIX	$0.003363	-0.22	$420.4K	$0.003376	$0.003358	$35.88K	$3.23M	$420.4K
4733	Ink INK	$0.000906 ₿0.000000015	26.73	$420.33K ₿7.09	$0.000906 ₿0.000000015	$0.0007136 ₿0.000000014	$60.3K ₿0.2	$906.05K	$420.33K ₿7.09
4734	Furucombo COMBO	$0.008709 ₿0.00000031	-1.55	$419.9K ₿13.96	$0.009101 ₿0.00000032	$0.008022 ₿0.00000030	$58.84K ₿0.64	$870.58K ₿31.64	$419.9K ₿13.96
4735	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4736	Force Protocol FOR	$0.0007449 ₿0.00000037	3.06	$419.94K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$68.65K ₿88.57	$744.94K ₿375.23	$419.94K ₿211.52
4738	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.80	$419.94K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.77K ₿1.65	$2.05M ₿427.62	$419.94K ₿103.12
4741	0chain ZCN	$0.008623 ₿0.0000023	-7.42	$417.4K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$518.3 ₿0.05	$3.45M ₿931.55	$417.4K ₿112.72
4742	Decentralized ETF DETF	$0.004172 ₿0.0000015	0.12	$417.29K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.29K ₿164.81	$417.29K ₿164.81
4744	Wonderman Nation WNDR	$0.009063 ₿0.00000047	0.02	$417.12K ₿18.51	$0.009065 ₿0.00000047	$0.009014 ₿0.00000045	$15.34K ₿0.18	$4.53M ₿235.42	$417.12K ₿18.51
4747	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4748	Invest Zone IVFUN	$0.0004162	2.26	$416.27K	$0.0004173	$0.000405	$460.99	$416.27K	$416.27K
4749	Karlsen KLS	$0.0002099 ₿0.00000016	-15.94	$416.19K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$60.24K ₿2.05	$447.74K ₿111.63	$416.19K ₿95.23
4757	Badmad Robots METAL	$0.0005283 ₿0.00000073	4.62	$412.29K ₿529.52	$0.0005709 ₿0.0000014	$0.0005041 ₿0.00000069	$59.11K ₿7.24	$1.45M ₿2.02K	$412.29K ₿529.52
4758	Canxium CAU	$0.3402 ₿0.00015	-0.44	$412.29K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$29.72K ₿2.25	$475.64K ₿137.07	$412.29K ₿113.91
4759	EchoLeaks by Virtuals ECHO	$0.0004133	1.03	$412.22K	$0.0004183	$0.0003968	$130.77	$412.22K	$412.22K
4760	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4761	Kontos KOS	$0.002179	-12.15	$410.15K	$0.00251	$0.002083	$59.25K	$2.18M	$410.15K
4762	Amepay AME	$0.0004105 ₿0.000000035	-2.12	$410.12K ₿35.52	$0.000427 ₿0.000000041	$0.0004033 ₿0.000000035	$54.87K ₿0.84	$410.12K ₿35.52	$410.12K ₿35.52
4763	Assimilate SIM	$0.00507	-0.83	$410.2K	$0.005138	$0.004724	$7.46K	$450.77K	$410.2K
4764	Povel Durev DUREV	$0.004129	-1.91	$410.08K	$0.004223	$0.004102	$62.85K	$410.08K	$410.08K
4767	Dagknight Dog DOGK	$0.0001804	-5.03	$409.34K	$0.00019	$0.0001515	$4.51K	$409.34K	$409.34K
4768	Polkaswap PSWAP	$0.0001177 ₿0.000000031	8.73	$409.53K ₿114.78	$0.0001176 ₿0.000000032	$0.0001082 ₿0.000000023	$405.3 ₿0.2	$1.18M ₿319.8	$409.53K ₿114.78
4771	Poncho PONCHO	$0.04082 ₿0.0000060	-3.33	$408.54K ₿0	$0.04232 ₿0.0000075	$0.03941 ₿0.0000055	$650.86 ₿3.4	$408.54K ₿60.31	$408.54K ₿0
4775	TasteNFT TASTE	$0.000000000674 ₿0.000000000000011	-0.31	$406.99K ₿6.83	$0.000000000678 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$3.66 ₿0	$673.72K ₿11.28	$406.99K ₿6.83
4776	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.71K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.71K ₿15.43	$406.71K ₿16.82
4777	MetaZero MZERO	$0.004091 ₿0.0000035	-1.64	$409.11K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$40K ₿10.91	$409.11K	$409.11K ₿0
4780	Jones DAO JONES	$0.07838 ₿0.000011	-1.22	$406.29K ₿58.69	$0.07954 ₿0.000011	$0.07731 ₿0.000011	$67.82 ₿0.47	$783.41K ₿114.1	$406.29K ₿58.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}