Page de résultats 32 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	0.72	$167.69K ₿94.67	$0.0001678 ₿0.000000096	$0.0001664 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6257	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	0	$167.46K ₿51.13	$5.73 ₿0.0017	$5.28 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6260	Osean OSEAN	$0.000197 ₿0.000000023	0.63	$167.17K ₿19.97	$0.0001985 ₿0.000000025	$0.0001925 ₿0.000000022	$15.85 ₿0.27	$192.77K ₿23.03	$167.17K ₿19.97
6270	Meme Alliance MMA	$0.001946 ₿0.00000021	0.33	$166.2K ₿15.22	$0.002026 ₿0.00000024	$0.001919 ₿0.00000014	$260.77 ₿4.63	$194.52K ₿21.88	$166.2K ₿15.22
6275	Multichain Bridged WETH (Energi) WETH	$3,107.05	0.88	$165.9K	$3,140.82	$2,953.25	$2.53K	$165.9K	$165.9K
6276	Envision Labs VIS	$0.003013	0.74	$165.77K	$0.003013	$0.002987	$368.58	$301.4K	$165.77K
6281	monkeyhaircut MONK	$0.0001645 ₿0.00000011	1.45	$165.36K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$58.47K ₿1.98	$165.36K ₿112.03	$165.36K ₿0
6282	IxiCash IXI	$0.00001785 ₿0.0000000013	-10.84	$165.22K ₿11.37	$0.00002052 ₿0.0000000014	$0.00001785 ₿0.0000000012	$124.55 ₿0.01	$374.9K ₿29.41	$165.22K ₿11.37
6284	UBXS UBXS	$0.003054 ₿0.0000058	0.39	$165K ₿314.59	$0.003279 ₿0.0000062	$0.002939 ₿0.0000054	$1.58K ₿11.98	$299.24K ₿570.54	$165K ₿314.59
6286	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004677 ₿0.000000051	$0.0046 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6287	MSQ Cycle Burn BURN	$0.01612	0.71	$164.55K	$0.01694	$0.01532	$874.36	$164.55K	$164.55K
6292	Duck AI DUCKAI	$0.0001652	-4.15	$164.47K	$0.0001814	$0.0001631	$2.39K	$164.47K	$164.47K
6293	Ring AI RING	$0.001649 ₿0.0000045	-9.67	$164.44K ₿0	$0.001825 ₿0.0000062	$0.001644 ₿0.0000038	$12.45K ₿14.78	$164.44K ₿451.19	$164.44K ₿0
6296	Liquidus LIQ	$0.04561 ₿0.0000040	1.18	$164.11K ₿15.42	$0.04595 ₿0.0000040	$0.04495 ₿0.0000039	$142.4 ₿0.01	$296.3K ₿26.05	$164.11K ₿15.42
6298	Lyra Finance LYRA	$0.0002626 ₿0.0000017	-1.27	$163.83K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002627 ₿0.0000017	$2.05 ₿0.75	$262.7K ₿1.78K	$163.83K ₿1.42K
6299	Ginnan The Cat GINNAN	$0.0000000237	-4.46	$163.73K	$0.00000002481	$0.00000002369	$178.57K	$163.73K	$163.73K
6300	Xfinite Entertainment Token XET	$0.00007022 ₿0.0000000080	0.19	$163.65K ₿18.74	$0.00007084 ₿0.0000000082	$0.00006948 ₿0.0000000078	$1.18 ₿0.04	$280.94K ₿32.17	$163.65K ₿18.74
6302	Aped APED	$0.1634 ₿0.0000058	0.84	$163.4K ₿0	$0.165 ₿0.0000058	$0.1609 ₿0.0000050	$101.73 ₿4.35	$163.4K ₿5.84	$163.4K ₿0
6304	MetaVPad METAV	$0.000743 ₿0.000000087	1.65	$163.2K ₿19.23	$0.0007487 ₿0.000000098	$0.0007305 ₿0.000000085	$836.64 ₿0.16	$1.44M ₿166.57	$163.2K ₿19.23
6306	Blendr Network BLENDR	$0.004064 ₿0.000039	-3.41	$162.92K ₿1.6K	$0.004446 ₿0.000044	$0.004036 ₿0.000036	$1.88K ₿45.48	$170.71K ₿1.64K	$162.92K ₿1.6K
6308	StarryNift SNIFT	$0.0004554	1.39	$162.71K	$0.0004578	$0.0004451	$40.72K	$410.17K	$162.71K
6310	Biaoqing BIAO	$0.000163	-10.14	$162.6K	$0.0001857	$0.0001595	$49.99K	$162.6K	$162.6K
6314	Effective accelerationism E/ACC	$0.0001629	-3.98	$162.2K	$0.0001727	$0.0001619	$2.25	$162.2K	$162.2K
6316	Peepo PEPO	$0.0000003879	0.76	$162.08K	$0.0000003898	$0.0000003839	$213.24	$162.08K	$162.08K
6321	EQIFi EQX	$0.0003499 ₿0.00000012	0.38	$161.85K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$11.42K ₿3.79	$161.85K ₿64.34	$161.85K ₿45.17
6322	Gamer Arena GAU	$0.0004257 ₿0.0000017	-7.88	$161.85K ₿491.89	$0.0004621 ₿0.0000019	$0.0004232 ₿0.0000016	$11.9K ₿54.56	$213.09K ₿882.23	$161.85K ₿491.89
6324	SuiPad SUIP	$0.002342 ₿0.0000015	-7.27	$161.77K ₿105.35	$0.002582 ₿0.0000016	$0.002296 ₿0.0000015	$7.67K ₿1.96	$234.28K ₿159.56	$161.77K ₿105.35
6325	Museum of Crypto Art MOCA	$0.06177 ₿0.0000018	0.79	$161.72K ₿4.87	$0.06197 ₿0.0000018	$0.06121 ₿0.0000018	$138.27 ₿0.02	$617.41K ₿18.59	$161.72K ₿4.87
6326	AI Power Grid AIPG	$0.001546 ₿0.0000017	0.48	$161.6K ₿121.28	$0.001556 ₿0.0000019	$0.001539 ₿0.0000016	$5.7 ₿1.69	$161.6K ₿121.53	$161.6K ₿121.28
6327	tooker kurlson TOOKER	$0.0001661 ₿0.00000032	-2.65	$161.43K ₿0	$0.0001735 ₿0.00000048	$0.0001634 ₿0.00000031	$1.22K ₿32.13	$161.43K ₿349.35	$161.43K ₿0
6328	ProtoKOLs KOL	$0.01615	0.54	$161.41K	$0.01635	$0.01601	$245.49	$161.41K	$161.41K
6330	SocialGood SG	$0.0067 ₿0.00000036	-11.85	$161.18K ₿8.7	$0.007601 ₿0.00000038	$0.0067 ₿0.00000035	$733.4K ₿0.42	$181.77K ₿9.98	$161.18K ₿8.7
6331	Offshift XFT	$0.01603 ₿0.000010	5.08	$161.11K ₿106.3	$0.0161 ₿0.000011	$0.0152 ₿0.000010	$1.11K ₿0.42	$161.11K ₿113.42	$161.11K ₿106.3
6332	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004353 ₿0.000000048	$0.004206 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6333	Clube Atlético Mineiro Fan Token GALO	$0.03391 ₿0.0000045	-0.50	$160.87K ₿17.11	$0.03434 ₿0.0000045	$0.03403 ₿0.0000042	$12.29K ₿0.22	$340.82K ₿45.15	$160.87K ₿17.11
6338	HUA HUA HUAHUA	$0.000163	0.34	$160.5K	$0.0001656	$0.0001603	$42.72	$160.5K	$160.5K
6341	pBTC35A PBTC35A	$0.7459 ₿0.000023	0.06	$160.42K ₿5	$0.7598 ₿0.000023	$0.7322 ₿0.000022	$11.71K ₿0.02	$160.42K ₿5	$160.42K ₿5
6343	YadaCoin YDA	$0.00906 ₿0.00000019	0.58	$160.32K ₿3.27	$0.009366 ₿0.00000019	$0.008023 ₿0.00000018	$247.63 ₿0	$190.33K ₿4.15	$160.32K ₿3.27
6345	Goons of Balatroon GOB	$0.0002977 ₿0.000000049	-1.13	$160.19K ₿26.42	$0.004525 ₿0.000000050	$0.004367 ₿0.000000048	$5.42 ₿0.04	$172.25K ₿28.43	$160.19K ₿26.42
6348	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01255 ₿0.00000013	$0.0121 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6349	Estee ESTEE	$0.0000003744	0.43	$159.42K	$0.0000003807	$0.0000003273	$57.77K	$159.42K	$159.42K
6354	FATGF FATGF	$0.0001626	0.43	$159.16K	$0.0001646	$0.0001596	$920.92	$159.16K	$159.16K
6355	Javsphere JAV	$0.0005461	-0.74	$159.1K	$0.0005525	$0.0005431	$1.32K	$440.91K	$159.1K
6357	Thumb THUMB	$0.000772	-0.21	$158.99K	$0.0007866 ₿0.	$0.0007636 ₿0.	$268.87 ₿0	$158.99K	$158.99K
6362	Catana CATANA	$0.0001587	-2.73	$158.67K	$0.0001641	$0.0001586	$86.32K	$158.67K	$158.67K
6364	VEMP Horizon VEMP	$0.0003175 ₿0.00000011	-8.09	$158.61K ₿31.51	$0.0003518 ₿0.00000011	$0.0003161 ₿0.00000011	$20K ₿3.37	$158.61K ₿92.16	$158.61K ₿31.51
6368	Neurashi NEI	$0.0004707 ₿0.00000019	0.53	$158.19K ₿12.31	$0.0004738 ₿0.00000019	$0.0004654 ₿0.00000018	$138.52K ₿36.23	$471.24K ₿8.78K	$158.19K ₿12.31
6374	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004637 ₿0.000000051	$0.004408 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6377	MetaZero MZERO	$0.001575 ₿0.0000035	13.92	$156.88K ₿0	$0.001593 ₿0.0000038	$0.001367 ₿0.0000033	$60.88K ₿10.91	$156.88K	$156.88K ₿0
6380	Universe.XYZ XYZ	$0.0002111 ₿0.0000000017	-0.84	$156.74K ₿1.3	$0.0002131 ₿0.0000000017	$0.0002111 ₿0.0000000015	$2.96 ₿0	$239.63K ₿1.99	$156.74K ₿1.3
6382	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6383	Crashout CRASHOUT	$0.0001571	-0.92	$156.4K	$0.0001646	$0.000155	$1.37K	$156.4K	$156.4K
6385	Impermax IBEX	$0.002163 ₿0.00000052	0.21	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002149 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6390	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6391	Satoshi AI agent by Virtuals SAINT	$0.0001559	3.51	$155.91K	$0.0001559	$0.0001506	$69.63K	$155.91K	$155.91K
6395	Bag BAG	$0.0000264 ₿0.000000049	-1.85	$155.77K ₿120.38	$0.00002689 ₿0.000000049	$0.00002631 ₿0.000000048	$12.99K ₿1.54	$155.77K ₿120.38	$155.77K ₿120.38
6396	Bomb Crypto (POL) BCOIN	$0.006161 ₿0.00000085	-22.41	$155.68K ₿0	$0.008002 ₿0.00000087	$0.006155 ₿0.00000082	$3.32K ₿0.21	$593.15K ₿85.27	$155.68K ₿0
6404	Brokoli BRKL	$0.002898 ₿0.00000021	3.08	$155.02K ₿11.42	$0.002914 ₿0.00000023	$0.002722 ₿0.00000021	$14.12K ₿0.51	$362.39K ₿26.68	$155.02K ₿11.42
6407	Nelore Coin NLC	$0.0005345 ₿0.000000031	1.76	$154.74K ₿11.02	$0.0005566 ₿0.000000034	$0.0004978 ₿0.000000029	$12.01K ₿0.51	$198.52K ₿11.82	$154.74K ₿11.02
6408	FaraLand FARA	$0.003547 ₿0.00000040	0.56	$154.65K ₿17.09	$0.003547 ₿0.00000041	$0.003524 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6409	Dafi Protocol DAFI	$0.0002736 ₿0.000000055	-0.17	$154.61K ₿31.06	$0.0002782 ₿0.000000057	$0.0002518 ₿0.000000051	$55.28K ₿4.63	$615.32K ₿123.61	$154.61K ₿31.06
6410	MNet Continuum NUUM	$0.001167 ₿0.00000062	0.15	$154.57K ₿0	$0.00118 ₿0.00000067	$0.00115 ₿0.00000059	$130.64 ₿2.99	$1.17M ₿625.96	$154.57K ₿0
6412	MindCoin MIND	$0.00000206	-2.63	$154.21K	$0.00000212	$0.000002049	$712.25	$154.21K	$154.21K
6414	Scotty Beam SCOTTY	$0.0003138 ₿0.000000084	0.01*	$153.99K ₿40.54	$0.0003144 ₿0.000000093	$0.0003126 ₿0.000000084	$18.62K ₿7.38	$235.31K ₿63.66	$153.99K ₿40.54
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6416	Deployyyyer DEPLOY	$0.0001559	3.65	$153.77K	$0.0001571	$0.00015	$456.07	$153.77K	$153.77K
6419	MUTATIO FLIES	$0.3016 ₿0.000044	-3.18	$153.64K ₿0	$0.3134 ₿0.000049	$0.3009 ₿0.000036	$372.59 ₿2.65	$153.64K ₿12.87	$153.64K ₿0
6421	believe in something DTF	$0.0001539	-3.08	$153.05K	$0.0001615	$0.0001529	$1.16K	$153.05K	$153.05K
6422	Senspark (BNB) SEN	$0.0009211 ₿0.00000025	-0.02	$152.71K ₿0	$0.0009285 ₿0.	$0.0008998 ₿0.	$309.75 ₿0	$9.2M ₿2.62K	$152.71K ₿0
6423	Hercules Token TORCH	$0.04527	-0.47	$152.67K	$0.04588	$0.04527	$9.94	$402.9K	$152.67K
6424	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.17 ₿0.0040	$348.8 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6426	Manifest MANIFEST	$0.0001531	-6.06	$152.35K	$0.0001652	$0.0001517	$2.14K	$152.35K	$152.35K
6428	YouSim YOUSIM	$0.000153	0.04	$152.31K	$0.0001555	$0.000151	$14.89	$152.31K	$152.31K
6429	Beholder EYE	$0.0274 ₿0.0000018	0.19	$152.31K ₿10.44	$0.02761 ₿0.	$0.02722 ₿0.	$38.52 ₿0	$266.32K ₿18.54	$152.31K ₿10.44
6434	Rex REX	$0.0001605	-0.18	$152.19K	$0.0001631	$0.0001584	$684.77	$152.19K	$152.19K
6436	jam cat JAM	$0.000152	-0.01	$151.92K	$0.000154	$0.00015	$82.13K	$151.92K	$151.92K
6437	UFC Fan Token UFC	$0.06268 ₿0.000010	69.75	$151.83K ₿92.32	$0.0627 ₿0.000011	$0.03679 ₿0.0000099	$221.43 ₿0.01	$1.25M ₿205.24	$151.83K ₿92.32
6438	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.60	$151.78K ₿26.8	$0.004473 ₿0.00000079	$0.004431 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6440	SAIKO•HAMSTER $SAIKO	$0.007208	-17.75	$151.34K	$0.00879	$0.0072	$19.89	$151.34K	$151.34K
6441	catwifbag BAG	$0.0001513 ₿0.00000023	-0.10	$151.24K ₿0	$0.0001543 ₿0.00000031	$0.0001495 ₿0.00000022	$122.7 ₿19.56	$151.24K ₿233.74	$151.24K ₿0
6443	pTokens ORE ORE	$0.0002706 ₿0.000000011	1.91	$151.19K ₿6.75	$0.0002695 ₿0.000000013	$0.0002653 ₿0.000000011	$478.81 ₿0.01	$284.6K ₿12.7	$151.19K ₿6.75
6444	TrenchAI TRENCHAI	$0.0001519	-0.74	$151.17K	$0.0001535	$0.0001486	$230.04	$151.17K	$151.17K
6446	autism AUTISM	$0.0001598	0.64	$151.01K	$0.0001634	$0.0001566	$469.65	$151.01K	$151.01K
6451	Etica ETI	$0.02385 ₿0.0000044	-0.23	$150.79K ₿15.44	$0.02413 ₿0.	$0.02369 ₿0.	$42.23 ₿0	$150.79K ₿15.44	$150.79K ₿15.44
6453	Mintra MINT	$0.00006326 ₿0.000000015	-0.31	$150.43K ₿36.55	$0.00006367 ₿0.000000015	$0.00006182 ₿0.000000014	$2.39 ₿0.17	$150.43K ₿36.55	$150.43K ₿36.55
6455	Seba SEBA	$0.0007711 ₿0.000000016	-0.52	$150.38K ₿3.26	$0.0007752 ₿0.	$0.0007711 ₿0.	$119.36 ₿0	$192.79K ₿4.17	$150.38K ₿3.26
6456	ZAP ZAP	$0.001307	0.11	$150.16K	$0.001369	$0.001297	$18.01K	$455.24K	$150.16K
6458	X X	$0.0000001554 ₿0.0000000000044	-1.03	$150.09K ₿4.3	$0.0000001599 ₿0.0000000000046	$0.0000001552 ₿0.0000000000042	$587.26 ₿0.15	$150.09K ₿4.3	$150.09K ₿4.3
6459	Enjinstarter EJS	$0.00003626 ₿0.00000012	-0.34	$150.01K ₿478.75	$0.00003657 ₿0.00000012	$0.00003608 ₿0.00000011	$4.67 ₿5	$178.92K ₿593.39	$150.01K ₿478.75
6461	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.000532 ₿0.0000000059	$0.0004316 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6462	Razor Network RAZOR	$0.0002671 ₿0.00000011	-18.46	$149.92K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$1.28 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6466	Pesto the Baby King Penguin PESTO	$0.0001504	-1.90	$149.68K	$0.0001562	$0.0001495	$1.13K	$149.68K	$149.68K
6468	AIRENE by Virtuals AIRENE	$0.0001495	3.87	$149.59K	$0.0001499	$0.0001437	$65.59	$149.59K	$149.59K
6470	SEED SEED	$0.007484 ₿0.0000030	1.24	$149.49K ₿60.98	$0.007557 ₿0.0000034	$0.007357 ₿0.0000015	$334.96 ₿4.22	$149.49K ₿60.98	$149.49K ₿60.98
6471	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004934 ₿0.000000054	$0.004352 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6477	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09916 ₿0.0000011	$0.09826 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6480	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.29	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6482	ZenFrogs ZEN	$0.00001593	4.63	$148.49K	$0.00001607	$0.00001504	$201.64	$148.49K	$148.49K
6486	Rainbow Token RBW	$0.0005908 ₿0.00000073	0.59	$148.23K ₿170.46	$0.0005976 ₿0.00000079	$0.0005845 ₿0.00000071	$0.49 ₿9.15	$590.85K ₿725.8	$148.23K ₿170.46
6487	CertaiK by Virtuals CERTAI	$0.0001488	2.55	$148.22K	$0.0001505	$0.0001446	$65.36	$148.22K	$148.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}