Page de résultats 32 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5997	NULL MATRIX NULL	$26.82	5.44	$230.44K	$27	$24.54	$2.41K	$230.44K	$230.44K
6000	Xfinite Entertainment Token XET	$0.00009875 ₿0.0000000080	-0.36	$230.58K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$13.5 ₿0.04	$395.85K ₿32.17	$230.58K ₿18.74
6001	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01444 ₿0.00000013	$0.01391 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
6002	Pisces PISCES	$0.0002292	8.90	$230.53K	$0.0002305	$0.0002025	$918.26	$230.53K	$230.53K
6006	WOOF Token WOOF	$0.00001279 ₿0.0000000016	1.78	$229.32K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.95K ₿0.23	$229.32K ₿29.01	$229.32K ₿29.01
6008	BASED BASED	$0.000229	-1.74	$229.08K	$0.0002431	$0.0002204	$895.64	$229.08K	$229.08K
6010	Rex REX	$0.0002414	1.65	$228.89K	$0.0002444	$0.000231	$307.51	$228.89K	$228.89K
6013	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
6017	ADA ADASOL	$0.000227 ₿0.000000044	-0.05	$227.12K ₿0	$0.0002282 ₿0.000000045	$0.000224 ₿0.000000036	$48.76K ₿2.94	$227.12K ₿45.07	$227.12K ₿0
6019	Finceptor FINC	$0.00723 ₿0.0000047	-0.95	$226.82K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$89.3K ₿1.13	$723.1K ₿477.77	$226.82K ₿96.47
6020	Dafi Protocol DAFI	$0.0004003 ₿0.000000055	2.60	$226.88K ₿31.06	$0.0004354 ₿0.000000057	$0.0003834 ₿0.000000051	$60.73K ₿4.63	$902.97K ₿123.61	$226.88K ₿31.06
6021	Catalorian CATALORIAN	$0.0002263	1.22	$226.86K	$0.0002293	$0.0001913	$64.51K	$226.86K	$226.86K
6022	TN100x TN100X	$0.00003072 ₿0.000000035	-10.58	$226.86K ₿0	$0.00003613 ₿0.000000037	$0.00003007 ₿0.000000028	$8.62K ₿3.07	$270K ₿356.37	$226.86K ₿0
6023	AvaCoach AVAC	$0.0002994	0.44	$226.5K	$0.0003	$0.0002966	$1.22	$299.49K	$226.5K
6024	Glitch Protocol GLCH	$0.003226 ₿0.00000020	-0.52	$226.32K ₿14.15	$0.003349 ₿0.00000022	$0.003205 ₿0.00000017	$1.12K ₿0.3	$286.81K ₿17.93	$226.32K ₿14.15
6025	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6031	Success Kid SKID	$0.002546 ₿0.0000011	-7.64	$224.73K ₿0	$0.002777 ₿0.0000012	$0.002409 ₿0.00000093	$2.72K ₿4.71	$224.73K ₿99.63	$224.73K ₿0
6032	HUA HUA HUAHUA	$0.0002259	10.87	$224.72K	$0.000232	$0.0002026	$6.18K	$224.72K	$224.72K
6033	Plasma Finance PPAY	$0.0002364 ₿0.000000022	3.97	$224.61K ₿21.17	$0.0002364 ₿0.000000022	$0.000227 ₿0.000000019	$3.42 ₿0.01	$236.43K ₿22.28	$224.61K ₿21.17
6035	Mars MARS	$0.0000005322	-1.12	$224.53K	$0.0000005562	$0.0000005083	$191.13K	$224.53K	$224.53K
6038	AIMX AIMX	$0.0005672 ₿0.00000014	2.72	$223.91K ₿56.29	$0.0005655 ₿0.00000014	$0.0005402 ₿0.00000013	$114.63 ₿3.76	$333.59K ₿83.86	$223.91K ₿56.29
6039	MARS4 MARS4	$0.00005577 ₿0.000000027	2.74	$223.12K ₿108.67	$0.00005688 ₿0.000000029	$0.00005319 ₿0.000000025	$11K ₿2.98	$223.12K ₿108.67	$223.12K ₿108.67
6040	YIELD app YLD	$0.0008404 ₿0.0000014	8.97	$223.06K ₿393.4	$0.1544 ₿0.0000014	$0.1399 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6042	Poncho PONCHO	$0.02228 ₿0.0000060	9.50	$222.98K ₿0	$0.02256 ₿0.0000075	$0.02021 ₿0.0000055	$1.51K ₿3.4	$222.98K ₿60.31	$222.98K ₿0
6043	autism AUTISM	$0.0002336	2.89	$222.88K	$0.0002369	$0.0002241	$1.76K	$222.88K	$222.88K
6044	Leverj Gluon L2	$0.001014 ₿0.000000046	3.66	$222.72K ₿11.21	$0.001019 ₿0.000000048	$0.000977 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
6046	Polychain Monsters PMON	$0.03801 ₿0.0000088	2.52	$223.02K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$955.65 ₿2.08	$330.87K ₿76.58	$223.02K ₿47.73
6048	SEED SEED	$0.0111 ₿0.0000030	3.41	$222.37K ₿60.98	$0.01112 ₿0.0000034	$0.01055 ₿0.0000015	$22.17 ₿4.22	$222.37K ₿60.98	$222.37K ₿60.98
6049	Modern Innovation Network Token MINX	$0.01537	-5.82	$222.34K	$0.01632	$0.01444	$29.45K	$534.66K	$222.34K
6052	TORSY TORSY	$0.0003515	-7.26	$222.07K	$0.0004276	$0.0003441	$3.85K	$222.07K	$222.07K
6055	Moonray MNRY	$0.001147	-17.12	$220.45K	$0.001545	$0.001057	$67.82K	$1.15M	$220.45K
6056	Lord Of SOL LOS	$0.00002212	0.17	$222.14K	$0.00002275	$0.00002142	$150.61K	$222.14K	$222.14K
6059	Rio DeFi RFUEL	$0.0009858 ₿0.000000047	-0.10	$221.38K ₿10.57	$0.0009875 ₿0.000000048	$0.0009832 ₿0.000000045	$14.87K ₿2.36	$352.98K ₿16.85	$221.38K ₿10.57
6062	Fortune Token FRTN	$0.0007181 ₿0.00000049	-0.11	$219.72K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.63K ₿0.35	$717.27K ₿488.94	$219.72K ₿21.22
6063	Dark MAGA DMAGA	$0.0002193	-2.28	$221.03K	$0.0002268	$0.000205	$15.05K	$221.03K	$221.03K
6064	Govi GOVI	$0.01436 ₿0.0000039	1.53	$221.72K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$13.39K ₿0.68	$459.53K ₿127.12	$221.72K ₿61.34
6070	FREEdom coin FREE	$0.00000002742 ₿0.0000000000035	-0.94	$219.43K ₿27.99	$0.00000002828 ₿0.0000000000037	$0.00000002738 ₿0.0000000000034	$156.78K ₿13.29	$219.43K ₿27.99	$219.43K ₿27.99
6075	Lunar LNR	$0.002737 ₿0.000000073	1.17	$218.94K ₿5.89	$0.002758 ₿0.000000074	$0.002659 ₿0.000000067	$2.16 ₿1.01	$273.72K ₿7.36	$218.94K ₿5.89
6082	DEEPSPACE DPS	$0.002959 ₿0.00000088	1.19	$217.1K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1.03K ₿0.11	$264K ₿79.12	$217.1K ₿50.69
6085	BaseSwap BSWAP	$0.03003 ₿0.000019	3.09	$216.54K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.94K ₿4.68	$300.26K ₿4.09	$216.54K ₿0
6093	SocialGood SG	$0.009397 ₿0.00000036	1.07	$214.77K ₿8.7	$0.01069 ₿0.00000038	$0.009296 ₿0.00000035	$608.07K ₿0.42	$254.92K ₿9.98	$214.77K ₿8.7
6094	Vibe Cat VIBE	$0.0002184	-25.08	$214.57K	$0.0003034	$0.0002129	$13.73K	$214.57K	$214.57K
6095	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6103	PLYR L1 PLYR	$0.001745	-3.09	$213.39K	$0.001848	$0.001745	$33.21	$1.31M	$213.39K
6108	Estee ESTEE	$0.0000004467	0.05	$213.01K	$0.000000523	$0.0000004274	$60.76K	$213.01K	$213.01K
6109	Wormhole Bridged USDC (Fantom) USDC	$0.1504	2.50	$212.99K	$0.161	$0.1455	$42.61	$212.99K	$212.99K
6112	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	0.26	$212.63K ₿16.94	$0.00000001761 ₿0.00000000000016	$0.00000001743 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6113	Ben the Dog BENDOG	$0.0002131	1.16	$212.61K	$0.000228	$0.0002052	$322.22	$212.61K	$212.61K
6114	Nyzo NYZO	$0.009342 ₿0.00000014	8.01	$212.58K ₿3.35	$0.009523 ₿0.	$0.007995 ₿0.	$10.52K ₿0	$906.77K ₿14.27	$212.58K ₿3.35
6116	Infinity Rocket IRT	$0.002309 ₿0.000000042	11.72	$212.71K ₿3.88	$0.002312 ₿0.000000045	$0.002055 ₿0.000000041	$24.86K ₿12.34	$461.94K ₿8.44	$212.71K ₿3.88
6117	Integral ITGR	$0.002517 ₿0.00000014	0.53	$211.35K ₿12.49	$0.002541 ₿0.	$0.002344 ₿0.	$9.67K ₿0	$755.28K ₿44.64	$211.35K ₿12.49
6119	Lyra Finance LYRA	$0.0003409 ₿0.0000017	0.69	$212.64K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$20.52 ₿0.75	$340.96K ₿1.78K	$212.64K ₿1.42K
6120	DinoLFG DINO	$0.0006681 ₿0.00000026	6.60	$212.05K ₿84.42	$0.0007757 ₿0.00000031	$0.0006262 ₿0.00000026	$57.29K ₿2.25	$225.87K ₿89.92	$212.05K ₿84.42
6122	Champignons of Arborethia CHAMPZ	$0.000211 ₿0.00000010	3.73	$211.01K ₿94.8	$0.0002116 ₿0.00000010	$0.0002015 ₿0.000000094	$399.05 ₿0.18	$211.01K ₿101.44	$211.01K ₿94.8
6124	TrenchAI TRENCHAI	$0.0002116	0.95	$211.6K	$0.0002168	$0.0002026	$56.9	$211.6K	$211.6K
6129	Parex PRX	$0.007736 ₿0.000010	-5.56	$209.73K ₿81.5	$0.008478 ₿0.000011	$0.007581 ₿0.000010	$108.55K ₿19.57	$321.15K ₿347.35	$209.73K ₿81.5
6132	EarthByt EBYT	$0.000000002356 ₿0.000000000000029	1.51	$210.14K ₿0	$0.000000002376 ₿0.	$0.000000002318 ₿0.	$66.91K ₿0	$230.98K ₿2.93	$210.14K ₿0
6135	Bumper BUMP	$0.001074 ₿0.00000057	-5.93	$210.28K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$197.35 ₿2.54	$268.65K ₿143.69	$210.28K ₿102.43
6139	Midnight NIGHT	$0.000331	2.12	$209.21K	$0.0003362	$0.0003241	$9.24K	$1.01M	$209.21K
6141	IguVerse IGU IGU	$0.0007167 ₿0.00000043	-1.54	$209.52K ₿106.68	$0.0007395 ₿0.00000047	$0.0007056 ₿0.00000043	$9.31K ₿18.05	$287.49K ₿175.69	$209.52K ₿106.68
6142	Swop SWOP	$0.05594 ₿0.0000010	-0.89	$208.77K ₿3.75	$0.05739 ₿0.0000010	$0.0546 ₿0.00000099	$160.68 ₿0.23	$208.77K ₿1.12	$208.77K ₿3.75
6143	blinkdotfun BLINK	$0.000209	0.59	$208.96K	$0.0002156	$0.0002018	$91.57	$208.96K	$208.96K
6144	Osean OSEAN	$0.0002446 ₿0.000000023	3.38	$208.17K ₿19.97	$0.0002476 ₿0.000000025	$0.0002358 ₿0.000000022	$126.36 ₿0.27	$240.05K ₿23.03	$208.17K ₿19.97
6145	FALX FALX	$0.00002076	0.17	$208.75K	$0.0000215	$0.00002008	$207.93	$208.75K	$208.75K
6147	ProtoKOLs KOL	$0.02084	-0.67	$208.46K	$0.02156	$0.02058	$101.65	$208.46K	$208.46K
6148	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02802 ₿0.00000027	$0.02722 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6149	Raven Protocol RAVEN	$0.00004698 ₿0.000000026	2.47	$208.45K ₿115.36	$0.000047 ₿0.000000028	$0.00004511 ₿0.000000025	$45.07 ₿0.17	$469.83K ₿260.01	$208.45K ₿115.36
6154	Duckereum DUCKER	$0.002069 ₿0.000000051	0.33	$206.98K ₿5.13	$0.005378 ₿0.000000051	$0.005289 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6156	Stride Staked Injective STINJ	$10.71 ₿0.00057	-5.39	$206.85K ₿12.78	$11.57 ₿0.00059	$10.54 ₿0.00057	$39.45K ₿0.81	$206.85K ₿12.78	$206.85K ₿12.78
6157	Nodle Network NODL	$0.0001699 ₿0.00000012	-3.10	$205.89K ₿460.54	$0.0001772 ₿0.00000013	$0.0001623 ₿0.00000012	$20.39K ₿2.13	$330.11K ₿1.11K	$205.89K ₿460.54
6158	Bomb Crypto (POL) BCOIN	$0.00817 ₿0.00000085	-0.43	$206.45K ₿0	$0.008339 ₿0.00000087	$0.008134 ₿0.00000082	$432.7 ₿0.21	$786.58K ₿85.27	$206.45K ₿0
6160	Ton Cat TCAT	$0.0003243	-1.50	$206.39K	$0.0003394	$0.000314	$224.84	$206.39K	$206.39K
6164	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	3.02	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6167	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006118 ₿0.0000000059	$0.0004963 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6168	TrustFi Network Token TFI	$0.004108 ₿0.00000032	0.39	$205.53K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$1.34K ₿0	$412.06K ₿32.15	$205.53K ₿14.55
6170	SOMESING SSG	$0.00004109 ₿0.000000014	0.51	$205.45K ₿52.98	$0.00004109 ₿0.000000014	$0.00004052 ₿0.000000013	$91.41K ₿79.52	$205.45K ₿73.61	$205.45K ₿52.98
6171	Ordiswap ORDS	$0.0002891 ₿0.0000023	-10.11	$205.4K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$59.93K ₿149	$289.82K ₿2.4K	$205.4K ₿1.42K
6173	MISATO MISATO	$0.0002013	-9.26	$201.11K	$0.0002411	$0.0001915	$2.06K	$201.11K	$201.11K
6174	DYOR DYOR	$0.00000273 ₿0.000000000044	-0.03	$204.83K ₿3.54	$0.00000274 ₿0.	$0.00000273 ₿0.	$1.33 ₿0	$273.28K ₿4.46	$204.83K ₿3.54
6175	Level LVL	$0.01176 ₿0.0000047	0.94	$204.77K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$295.58 ₿3.04	$315.55K ₿220.69	$204.77K ₿67.35
6177	Voltage Finance VOLT	$0.0000505 ₿0.0000000026	0.26	$203.48K ₿8.97	$0.00005478 ₿0.0000000026	$0.00004903 ₿0.0000000025	$355.83 ₿2.81	$434.6K ₿21.3	$203.48K ₿8.97
6179	Cat CAT	$0.000000000414 ₿0.000000000000022	0.73	$203.03K ₿18.17	$0.000000000418 ₿0.000000000000024	$0.000000000403 ₿0.000000000000022	$122 ₿3.16	$410.04K ₿22.59	$203.03K ₿18.17
6180	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6185	EQIFi EQX	$0.0004033 ₿0.00000012	12.92	$202.28K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$13.02K ₿3.79	$202.28K ₿64.34	$202.28K ₿45.17
6186	ROOK ROOK	$0.2653 ₿0.000031	4.38	$202.13K ₿23.71	$0.5421 ₿0.000032	$0.2537 ₿0.000029	$268.13 ₿0.28	$336.77K ₿39.5	$202.13K ₿23.71
6187	Cheese CHEESE	$0.0002007	-27.57	$201.79K	$0.0002771	$0.0001889	$16.22K	$201.79K	$201.79K
6188	TokenClub TCT	$0.0003484 ₿0.000000036	6.32	$200.9K ₿20.9	$0.0003484 ₿0.000000040	$0.0003265 ₿0.000000034	$8.92K ₿0.39	$347.09K ₿36.1	$200.9K ₿20.9
6189	Graviton GRAV	$0.0001605 ₿0.000000034	-0.08	$201.99K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$72.42 ₿0.08	$443.06K ₿90.67	$201.99K ₿30.68
6192	Envision Labs VIS	$0.003656	-18.31	$201.11K	$0.004658	$0.00352	$521.58	$365.65K	$201.11K
6194	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6196	RadioShack RADIO	$0.00005827 ₿0.0000000083	2.14	$200.58K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$130.3 ₿0.09	$838.12K ₿119.46	$200.58K ₿28.59
6197	S.C. Corinthians Fan Token SCCP	$0.03164 ₿0.0000051	0.65	$199.7K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.78K ₿0	$630.75K ₿103.53	$199.7K ₿43.81
6200	Shiba Saga SHIA	$0.0007113 ₿0.00000040	2.78	$199.23K ₿112.69	$0.0007222 ₿0.00000043	$0.000676 ₿0.00000039	$383.67 ₿14.47	$1.42M ₿804.73	$199.23K ₿112.69
6201	Restake Finance RSTK	$0.005225 ₿0.0000017	2.87	$199.91K ₿40.99	$0.005247 ₿0.0000019	$0.005055 ₿0.0000018	$1.25 ₿0.83	$522.56K ₿181.32	$199.91K ₿40.99
6203	KI XKI	$0.0003201 ₿0.00000013	-2.19	$199.87K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.28 ₿0.02	$302.89K ₿123.94	$199.87K ₿70.95
6204	Gold Fever Native Gold NGL	$0.004874 ₿0.0000024	14.04	$199.83K ₿103.12	$0.006124 ₿0.0000025	$0.004274 ₿0.0000024	$27.85K ₿1.65	$974.92K ₿427.62	$199.83K ₿103.12
6206	MetaVPad METAV	$0.0009049 ₿0.000000087	0.62	$199.09K ₿19.23	$0.000922 ₿0.000000098	$0.0008867 ₿0.000000085	$239.05 ₿0.16	$1.76M ₿166.57	$199.09K ₿19.23
6209	Velar VELAR	$0.000563 ₿0.0000038	-2.84	$199.48K ₿228.35	$0.0005859 ₿0.0000042	$0.000563 ₿0.0000036	$125.01 ₿27.69	$563.07K ₿3.87K	$199.48K ₿228.35
6212	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005717 ₿0.000000055	$0.00534 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6213	Musk It MUSKIT	$0.0001976	0.56	$198.68K	$0.0002053	$0.0001911	$75.36	$198.68K	$198.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}