Page de résultats 32 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.299 ₿0.0000028	$0.2832 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4201	My DeFi Pet DPET	$0.01283 ₿0.00000091	42.89	$644.59K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$2.78K ₿1.02	$1.28M ₿90.95	$644.59K ₿45.68
4203	B20 B20	$0.1294 ₿0.0000014	-0.15	$644.02K ₿7.28	$0.13	$0.1294	$21.56 ₿0	$1.29M ₿14.63	$644.02K ₿7.28
4205	Wifejak WIFE	$0.0006426	-6.48	$642.86K	$0.0006958	$0.0006074	$8.06K	$642.86K	$642.86K
4206	THREE $THREE	$0.006428	3.51	$642.81K	$0.006461	$0.005603	$49.97K	$642.81K	$642.81K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	BoringDAO BORING	$0.0003742 ₿0.000000060	41.45	$641.28K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.31K ₿9.16	$641.28K ₿95.49	$641.28K ₿95.49
4210	Astrolescent ASTRL	$0.03893	-7.62	$638.53K	$0.04629	$0.0367	$2.09K	$1.4M	$638.53K
4211	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4169 ₿0.0000039	$0.2695 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4212	SUGAR BUSH SUGAR	$0.000668	0.76	$635.28K	$0.0006742	$0.0006616	$610.51K	$635.28K	$635.28K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	GooseFX GOFX	$0.001767 ₿0.00000042	5.49	$637.44K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.48K ₿0.24	$1.23M ₿295.62	$637.44K ₿126.76
4214	Bware INFRA	$0.1319 ₿0.000016	0.01*	$637.36K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$167.95K ₿3.81	$13.2M ₿1.61K	$637.36K ₿67.98
4218	Göztepe S.K. Fan Token GOZ	$0.1932 ₿0.000017	-0.01	$634.42K ₿41.8	$0.1968 ₿0.000018	$0.1928 ₿0.000016	$129.1K ₿7.9	$1.35M ₿123.49	$634.42K ₿41.8
4220	Kiba Inu KIBA	$0.0000007851 ₿0.000000000064	3.79	$633.91K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$91.54K ₿0.44	$785.18K ₿64.58	$633.91K ₿52.27
4224	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05598 ₿0.00000053	$0.05052 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Spacebucks SBX	$0.0006317	-0.79	$631.79K	$0.000645	$0.000611	$172.85	$631.79K	$631.79K
4229	Deep Whales AI DEEPAI	$0.006317	3.30	$631.63K	$0.006358	$0.006026	$1.28K	$631.63K	$631.63K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Morph AI MORPHAI	$0.006311	29.81	$632.37K	$0.006376	$0.00486	$9.49K	$632.37K	$632.37K
4231	Trust The Process TRUST	$0.0006309	0.65	$632.33K	$0.0006381	$0.0006091	$695.71K	$632.33K	$632.33K
4232	GulfCoin GULF	$0.004174 ₿0.00000045	0.09	$630.56K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$18.72K ₿3.54	$20.87M ₿2.26K	$630.56K ₿68.31
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001922 ₿0.000000018	$0.001829 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Revest Finance RVST	$0.006884 ₿0.0000040	0.23	$627.52K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$852.84 ₿2.24	$688.49K ₿402.27	$627.52K ₿344.64
4235	Aston Villa Fan Token AVL	$0.2644 ₿0.000019	3.04	$627.26K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.01K ₿13.7	$2.64M ₿192.33	$627.26K ₿24.07
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005885 ₿0.0000000055	$0.0002388 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Maia MAIA	$1.99 ₿0.00041	-5.81	$626.95K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.16K ₿33.96	$626.95K ₿74.3	$626.95K ₿0
4238	Feenix FEENIX	$0.0007836	1.57	$627.06K	$0.0007922	$0.0007586	$7.38K	$627.06K	$627.06K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4243	Agents AI AGENT	$0.0006095	13.05	$608.32K	$0.0006126	$0.0005391	$6.04K	$608.32K	$608.32K
4244	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4245	BlueSparrow BLUESPARROW	$0.01429 ₿0.00000075	-0.10	$623K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$933.41 ₿0.63	$660.09K ₿34.81	$623K ₿32.86
4246	Andromeda ANDR	$0.004679 ₿0.000013	-3.57	$622.87K ₿397.26	$0.00487 ₿0.000014	$0.004672 ₿0.000012	$300.93K ₿7.05	$4.68M ₿13.08K	$622.87K ₿397.26
4250	Bolt BOLT	$0.0006214 ₿0.000000049	24.50	$620.81K ₿49.72	$0.0006229 ₿0.000000054	$0.0004987 ₿0.000000048	$1.33K ₿2.14	$620.81K ₿49.72	$620.81K ₿49.72
4251	Choise.ai CHO	$0.005663 ₿0.0000017	0.01	$620.58K ₿189.64	$0.005693 ₿0.0000019	$0.005635 ₿0.0000015	$3.29M ₿44.24	$5.66M ₿1.73K	$620.58K ₿189.64
4252	Taurus TAURUS	$0.0006199	2.55	$619.92K	$0.0006253	$0.0006029	$40.37	$619.92K	$619.92K
4253	ARTFI ARTFI	$0.004759	-3.22	$619.78K	$0.004967	$0.004731	$195.89K	$4.75M	$619.78K
4254	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01364 ₿0.00000012	$0.01215 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4255	LilAI LILAI	$0.0008623 ₿0.00000011	-0.93	$617.28K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$99.97K ₿0.17	$862.38K ₿115.34	$617.28K ₿80.98
4257	Dfyn Network DFYN	$0.003212 ₿0.00000031	-1.06	$616.26K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$182.29K ₿5.57	$634.81K ₿63.04	$616.26K ₿61.19
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Karat KAT	$0.0005643 ₿0.000000061	-0.44	$615.53K ₿28.14	$0.000567 ₿0.000000065	$0.0005642 ₿0.000000060	$91.02K ₿0.64	$1.11M ₿120.2	$615.53K ₿28.14
4260	Kroma KRO	$0.006795	2.80	$615.34K	$0.007517	$0.006609	$179.22K	$2.93M	$615.34K
4262	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-0.74	$612.61K ₿0	$0.04657 ₿0.0000024	$0.04616 ₿0.0000023	$4.55K ₿0.02	$612.61K	$612.61K ₿0
4263	YAM YAM	$0.04139 ₿0.0000018	-1.69	$612.31K ₿26.7	$0.04282 ₿0.0000018	$0.04031 ₿0.0000016	$101.21K ₿0.09	$627.78K ₿27.38	$612.31K ₿26.7
4266	Wrapped DOG WDOG	$0.0006106	-5.05	$611.02K	$0.0006502	$0.0005942	$1.78M	$611.02K	$611.02K
4267	CLAPCAT $CLAP	$0.0007616	9.53	$609.37K	$0.0007751	$0.0006491	$6.48K	$609.37K	$609.37K
4269	Astrovault AXV	$0.006918 ₿0.0000023	1.12	$607.87K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.1K ₿0.77	$1.53M ₿495.34	$607.87K ₿40.09
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Kira the Injective Cat KIRA	$0.000008869 ₿0.0000000012	6.08	$612.04K ₿86.37	$0.00000882 ₿0.0000000013	$0.000008209 ₿0.0000000012	$173.88 ₿1.07	$612.04K ₿86.37	$612.04K ₿86.37
4272	Horizon Protocol HZN	$0.003093 ₿0.00000074	-1.91	$607.38K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$762.69K ₿179.29	$607.38K ₿118.52
4273	Connect CNCT	$0.007589	2.56	$607.26K	$0.007838	$0.007397	$4.37K	$759.08K	$607.26K
4278	ApeBond ABOND	$0.001587 ₿0.00000044	-2.36	$604.82K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$99.36K ₿0.48	$723.62K ₿203.39	$604.82K ₿69.67
4279	Mintra MINT	$0.0002542 ₿0.000000015	-1.62	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4281	VIDT DAO VIDT	$0.0006863 ₿0.00000068	-10.44	$603.85K ₿528.77	$0.0007664 ₿0.00000072	$0.0006874 ₿0.00000068	$152.13K ₿44.3	$686.37K ₿686.7	$603.85K ₿528.77
4282	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.44	$602.74K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$183.52K ₿1.36	$700.08K ₿125.91	$602.74K ₿99.33
4283	Deri Protocol DERI	$0.004593 ₿0.00000026	-0.45	$602.58K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$130.26K ₿0.37	$2.24M ₿127.37	$602.58K ₿34.52
4285	Hercules Token TORCH	$0.1866	-3.44	$601.61K	$0.1946	$0.1791	$3.78K	$1.59M	$601.61K
4286	Fcode AI FCOD	$0.002005	0.96	$601.57K	$0.002034	$0.001948	$112.91	$1.4M	$601.57K
4287	CyberDEX CYDX	$0.002051	-0.34	$601.45K	$0.002061	$0.002041	$9.25K	$3.28M	$601.45K
4288	Sashimi SASHIMI	$0.002687 ₿0.000000082	-4.18	$601.11K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$79.27K ₿0.22	$612K ₿18.88	$601.11K ₿18.55
4289	Jupiter JUP	$0.0006009 ₿0.000000018	5.42	$600.9K ₿18.16	$0.0006673 ₿0.000000018	$0.0005699 ₿0.000000016	$32.74K ₿0.81	$600.9K ₿18.16	$600.9K ₿18.16
4290	NikolAI NIKO	$0.0006008	2.67	$600.84K	$0.0006195	$0.0005736	$97.94K	$600.84K	$600.84K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9328 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4293	CheckDot CDT	$0.08101 ₿0.0000098	-2.38	$598.77K ₿72.36	$0.08437 ₿0.000010	$0.08102 ₿0.0000095	$12.53K ₿2.35	$810.18K ₿97.91	$598.77K ₿72.36
4295	CoinCreate CREA	$0.005975	0.75	$597.62K	$0.00602	$0.005889	$148.21	$597.62K	$597.62K
4297	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-3.77	$596.79K ₿7.43	$0.02892 ₿0.00000035	$0.02503 ₿0.00000030	$14.72 ₿0	$596.79K ₿7.43	$596.79K ₿7.43
4298	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.42	$595.95K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$41.28 ₿0.05	$595.95K	$595.95K ₿51.56
4299	Hermes Protocol HERMES	$0.00282 ₿0.00000057	-14.30	$595.33K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$15.5K ₿1.27	$1.52M ₿68.26	$595.33K ₿62.68
4300	Spore SPORE	$0.0005947	-0.26	$594.7K	$0.0006061	$0.0005806	$597.04K	$594.7K	$594.7K
4301	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001806 ₿0.000000017	$0.001736 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4302	Gravity Bridged WETH (Canto) WETH	$2,495.54	0.67	$594.52K	$2,528.94	$2,467.36	$8.66K	$594.52K	$594.52K
4303	Aston Martin Cognizant Fan Token AM	$0.2141 ₿0.000011	-1.51	$594.06K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$141.04K ₿5.17	$2.14M ₿113.83	$594.06K ₿24.89
4306	believe in something DTF	$0.0005915	0.69	$590.72K	$0.0006157	$0.0005759	$99.42K	$590.72K	$590.72K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Samsunspor Fan Token SAM	$0.3194 ₿0.000018	-3.04	$590.63K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$289.08K ₿0.03	$1.76M ₿104.07	$590.63K ₿48.72
4308	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02282 ₿0.00000021	$0.01781 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4309	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.01	$590.35K ₿39.86	$0.0006853 ₿0.000000046	$0.0006824 ₿0.000000045	$1.7 ₿0.07	$1.18M ₿79.94	$590.35K ₿39.86
4310	Kintsugi KINT	$0.1729 ₿0.000016	-1.53	$590.32K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$120.99K ₿0.58	$1.73M ₿166.26	$590.32K ₿37.48
4313	OmniCat OMNI	$0.0000141 ₿0.0000000080	-0.72	$588.5K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$45.62K ₿43.4	$641.82K ₿366.32	$588.5K ₿335.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Big Pharmai DRUGS	$0.0005335	-2.03	$586.82K	$0.0005532	$0.0004836	$6.35K	$586.82K	$586.82K
4322	Noooomeme NOOOO	$0.000585	1.29	$583.76K	$0.0005852	$0.0005638	$155.94	$583.76K	$583.76K
4325	Looby by Stephen Bliss LOOBY	$0.0006107	8.01	$581.99K	$0.0006139	$0.0005266	$6.92K	$610.69K	$581.99K
4326	Orcfax FACT	$0.003302 ₿0.00000031	0.79	$581.73K ₿55.77	$0.003323 ₿0.00000033	$0.00324 ₿0.00000031	$1.23K ₿0.14	$3.3M ₿316.58	$581.73K ₿55.77
4327	Redacted BTRFLY	$25 ₿0.0038	-2.12	$581.24K ₿1.12K	$25.54 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4328	RIZON ATOLO	$0.0002506 ₿0.0000000050	-6.18	$581.09K ₿11.7	$0.000268 ₿0.0000000050	$0.000244 ₿0.0000000045	$96.7K ₿0.22	$706.29K ₿14.22	$581.09K ₿11.7
4329	EverETH EVERETH	$0.000000001536 ₿0.000000000000018	0.31	$581.08K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$22.37 ₿0	$757.92K ₿9.36	$581.08K ₿7.17
4330	Moonray MNRY	$0.007542	6.87	$579.78K	$0.007598	$0.006692	$495.42K	$7.54M	$579.78K
4335	Shitzu SHITZU	$0.001886 ₿0.000000018	3.72	$577.66K ₿0	$0.001899 ₿0.000000021	$0.001786 ₿0.000000018	$5.61K ₿0.06	$577.66K ₿10.59	$577.66K ₿0
4337	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2072 ₿0.000010	-1.49	$576.81K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$156.35K ₿7.53	$2.07M ₿108.99	$576.81K ₿41.76
4338	King Shiba KINGSHIB	$0.001943 ₿0.000000059	-0.66	$576.73K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$96.53K ₿0.78	$1.94M ₿59.29	$576.73K ₿23.5
4339	PIKA to PIKO ピカとピコ PIKA	$0.000781	23.39	$576.34K	$0.0008215	$0.0006329	$1.6K	$576.34K	$576.34K
4341	Polker PKR	$0.001041 ₿0.000000048	2.98	$575.88K ₿26.67	$0.001041 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.88K ₿26.67
4342	Transhuman Coin THC	$0.0000843 ₿0.0000000018	0.12	$575.74K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$78.74 ₿0	$575.74K ₿12.65	$575.74K ₿0
4344	Angola AGLA	$0.001151 ₿0.00000035	0.65	$574.98K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$259.09K ₿8.38	$3.45M ₿1.06K	$574.98K ₿176.95
4345	Blink Galaxy GQ	$0.0000927 ₿0.000000018	1.22	$574.93K ₿117.23	$0.00009361 ₿0.000000020	$0.00009102 ₿0.000000017	$105.28K ₿36.37	$603.62K ₿122.07	$574.93K ₿117.23
4346	Biometric Financial BIOFI	$0.0001401 ₿0.000000022	-4.31	$574.68K ₿69.64	$0.0001464 ₿0.000000024	$0.0001389 ₿0.000000022	$6.27K ₿1.03	$1.4M ₿225	$574.68K ₿69.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}