Página de Resultados 32 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6124	Meme Alliance MMA	$0.00204 ₿0.00000021	8.03	$174.37K ₿15.22	$0.002052 ₿0.00000024	$0.001866 ₿0.00000014	$44.81 ₿4.63	$204.08K ₿21.88	$174.37K ₿15.22
6125	Sage Universe SAGE	$0.0001753	8.74	$175.25K	$0.0001804	$0.0001592	$1.05K	$175.25K	$175.25K
6128	Duck AI DUCKAI	$0.0001741	3.64	$174.92K	$0.0001825	$0.0001619	$1.19K	$174.92K	$174.92K
6131	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002269 ₿0.00000000024	$0.00002186 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6133	ADA ADASOL	$0.0001711 ₿0.000000044	0.64	$171.12K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$56.86K ₿2.94	$171.12K ₿45.07	$171.12K ₿0
6134	Osean OSEAN	$0.0002047 ₿0.000000023	-2.86	$173.99K ₿19.97	$0.0002151 ₿0.000000025	$0.0002033 ₿0.000000022	$1.28K ₿0.27	$200.64K ₿23.03	$173.99K ₿19.97
6136	monkeyhaircut MONK	$0.0001734 ₿0.00000011	-0.09	$173.42K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$51.15K ₿1.98	$173.42K ₿112.03	$173.42K ₿0
6141	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00104 ₿0.000000011	$0.0009961 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6143	Trio (Ordinals) TRIO	$0.02888	-6.30	$173.1K	$0.03231	$0.02757	$100.33K	$606.62K	$173.1K
6145	Normilio NORMILIO	$0.0001894	7.31	$173.05K	$0.0001951	$0.0001747	$78.49	$173.05K	$173.05K
6146	AI Power Grid AIPG	$0.001649 ₿0.0000017	-3.80	$172.29K ₿121.28	$0.001714 ₿0.0000019	$0.001606 ₿0.0000016	$60.49 ₿1.69	$172.29K ₿121.53	$172.29K ₿121.28
6148	Bonk On Base BONK	$0.00000000172	15.60	$172K	$0.000000001722	$0.00000000147	$2.53K	$172K	$172K
6150	Andyman ANDYMAN	$0.0001783	-21.86	$171.7K	$0.0002305	$0.0001479	$14.18K	$171.7K	$171.7K
6152	Ginnan The Cat GINNAN	$0.00000002485	2.10	$171.46K	$0.00000002487	$0.00000002412	$175.05K	$171.46K	$171.46K
6153	HUA HUA HUAHUA	$0.0001733	4.57	$171.44K	$0.0001792	$0.0001601	$476.01	$171.44K	$171.44K
6155	Elixir deUSD DEUSD	$0.001858	209.97	$171.26K	$0.001858	$0.0005994	$78.84	$171.26K	$171.26K
6158	FATGF FATGF	$0.0001738	2.20	$171.01K	$0.0001838	$0.0001655	$2.73K	$171.01K	$171.01K
6160	Glitch Protocol GLCH	$0.002437 ₿0.00000020	4.81	$170.99K ₿14.15	$0.00252 ₿0.00000022	$0.002306 ₿0.00000017	$3.11K ₿0.3	$216.7K ₿17.93	$170.99K ₿14.15
6161	Dark MAGA DMAGA	$0.0001709	2.46	$170.95K	$0.0001782	$0.0001639	$4.03K	$170.95K	$170.95K
6166	tooker kurlson TOOKER	$0.0001755 ₿0.00000032	5.23	$170.43K ₿0	$0.0001812 ₿0.00000048	$0.0001626 ₿0.00000031	$254.73 ₿32.13	$170.43K ₿349.35	$170.43K ₿0
6167	Zaibot ZAI	$0.009085 ₿0.0000041	-0.12	$170.45K ₿30.05	$0.00922 ₿0.0000043	$0.009022 ₿0.0000041	$3.04 ₿9.6	$907.46K ₿417.4	$170.45K ₿30.05
6170	Etica ETI	$0.027 ₿0.0000044	-3.91	$169.96K ₿15.44	$0.0281 ₿0.	$0.02559 ₿0.	$43.74K ₿0	$169.96K ₿15.44	$169.96K ₿15.44
6171	Museum of Crypto Art MOCA	$0.06509 ₿0.0000018	5.03	$170.54K ₿4.87	$0.0659 ₿0.0000018	$0.06166 ₿0.0000018	$1.22K ₿0.02	$651.07K ₿18.59	$170.54K ₿4.87
6173	Envision Labs VIS	$0.003087	4.71	$169.79K	$0.003165	$0.002948	$51.87	$308.71K	$169.79K
6174	Roobee ROOBEE	$0.0001407 ₿0.000000015	-0.58	$169.65K ₿18.83	$0.0001421 ₿0.000000016	$0.0001398 ₿0.000000015	$110.78K ₿2.4	$760.6K ₿84.42	$169.65K ₿18.83
6180	MUTATIO FLIES	$0.3319 ₿0.000044	5.87	$169.36K ₿0	$0.3372 ₿0.000049	$0.3082 ₿0.000036	$151.89 ₿2.65	$169.36K ₿12.87	$169.36K ₿0
6182	Cat CAT	$0.000000000362 ₿0.000000000000022	1.47	$169.17K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$633.03 ₿3.16	$354.68K ₿22.59	$169.17K ₿18.17
6183	Hercules Token TORCH	$0.0502	1.15	$169.16K	$0.05079	$0.04925	$192.48	$446.44K	$169.16K
6185	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02604 ₿0.00000028	$0.02517 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6189	Wormhole Bridged USDC (Fantom) USDC	$0.1189	-10.30	$168.32K	$0.1325	$0.1147	$60.52	$168.32K	$168.32K
6190	Liquidus LIQ	$0.04672 ₿0.0000040	0.47	$168.23K ₿15.42	$0.0478 ₿0.0000040	$0.04535 ₿0.0000039	$401.5 ₿0.01	$303.74K ₿26.05	$168.23K ₿15.42
6191	EquityPay EQPAY	$0.0129 ₿0.00000072	-5.17	$168.19K ₿8.53	$0.01456 ₿0.00000081	$0.0125 ₿0.00000069	$7.14K ₿0.07	$168.2K ₿13.1	$168.19K ₿8.53
6193	Estee ESTEE	$0.0000004033	7.42	$168.12K	$0.0000004108	$0.000000327	$59.74K	$168.12K	$168.12K
6196	MetaZero MZERO	$0.001682 ₿0.0000035	7.44	$168.21K ₿0	$0.001678 ₿0.0000038	$0.001359 ₿0.0000033	$62.27K ₿10.91	$168.21K	$168.21K ₿0
6202	Ring AI RING	$0.001669 ₿0.0000045	4.48	$166.95K ₿0	$0.00172 ₿0.0000062	$0.001564 ₿0.0000038	$12.24K ₿14.78	$166.95K ₿451.19	$166.95K ₿0
6204	SocialGood SG	$0.007299 ₿0.00000036	-2.67	$166.83K ₿8.7	$0.0081 ₿0.00000038	$0.0071 ₿0.00000035	$564.41K ₿0.42	$198.02K ₿9.98	$166.83K ₿8.7
6209	NAOS Finance NAOS	$0.001977 ₿0.00000053	1.37	$166.57K ₿45.16	$0.002034 ₿0.00000055	$0.001844 ₿0.00000052	$12.69K ₿0.69	$433.48K ₿117.58	$166.57K ₿45.16
6210	Bag BAG	$0.00002828 ₿0.000000049	3.15	$166.54K ₿120.38	$0.000029 ₿0.000000049	$0.00002659 ₿0.000000048	$12.08K ₿1.54	$166.54K ₿120.38	$166.54K ₿120.38
6211	MindCoin MIND	$0.000002219	5.04	$166.52K	$0.000002309	$0.000002089	$75.62	$166.52K	$166.52K
6215	MetaVPad METAV	$0.000755 ₿0.000000087	-0.01*	$166.12K ₿19.23	$0.0007754 ₿0.000000098	$0.0007411 ₿0.000000085	$351.43 ₿0.16	$1.47M ₿166.57	$166.12K ₿19.23
6216	Deployyyyer DEPLOY	$0.0001675	17.50	$165.58K	$0.0001705	$0.000141	$979.72	$165.58K	$165.58K
6217	CADAI CADAI	$0.009374	6.61	$165.51K	$0.01046	$0.008766	$2.01K	$165.51K	$165.51K
6221	BitCone CONE	$0.0000002831 ₿0.000000000077	5.94	$166.31K ₿45.96	$0.0000002881 ₿0.000000000082	$0.0000002636 ₿0.000000000077	$23.85 ₿0.15	$172.15K ₿47.18	$166.31K ₿45.96
6224	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004822 ₿0.000000051	$0.004742 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6225	Nyan Heroes NYAN	$0.001115	-12.54	$163.28K	$0.001275	$0.0008705	$20.33K	$1.12M	$163.28K
6226	Satoshi AI agent by Virtuals SAINT	$0.0001646	4.04	$164.71K	$0.0001678	$0.0001582	$53.27K	$164.71K	$164.71K
6228	X X	$0.0000001703 ₿0.0000000000044	6.58	$164.59K ₿4.3	$0.0000001736 ₿0.0000000000046	$0.0000001598 ₿0.0000000000042	$216.69 ₿0.15	$164.59K ₿4.3	$164.59K ₿4.3
6231	Pesto the Baby King Penguin PESTO	$0.0001645	2.53	$164.47K	$0.0001696	$0.0001542	$1.28K	$164.47K	$164.47K
6233	VEMP Horizon VEMP	$0.0003278 ₿0.00000011	8.19	$164.16K ₿31.51	$0.0003283 ₿0.00000011	$0.0002976 ₿0.00000011	$18.83K ₿3.37	$164.16K ₿92.16	$164.16K ₿31.51
6234	Beholder EYE	$0.02947 ₿0.0000018	7.45	$164.14K ₿10.44	$0.02989 ₿0.	$0.0272 ₿0.	$322.61 ₿0	$287K ₿18.54	$164.14K ₿10.44
6238	Rex REX	$0.0001735	2.65	$163.87K	$0.0001809	$0.0001632	$213.95	$163.87K	$163.87K
6240	Twin Protocol TWIN	$0.0006231	5.58	$163.68K	$0.0006336	$0.0005787	$124.63	$622.49K	$163.68K
6242	Javsphere JAV	$0.0005617	4.08	$163.59K	$0.000569	$0.0005317	$1.76K	$453.08K	$163.59K
6245	YadaCoin YDA	$0.009218 ₿0.00000019	-19.69	$163.01K ₿3.27	$0.01148 ₿0.00000019	$0.009173 ₿0.00000018	$98.54 ₿0	$193.6K ₿4.15	$163.01K ₿3.27
6248	Moonray MNRY	$0.0008409	-18.67	$162.7K	$0.001324	$0.0007404	$120.39K	$847.02K	$162.7K
6250	r/snoofi R/SNOOFI	$0.0001624	3.11	$162.42K	$0.0001691	$0.0001529	$94.2	$162.42K	$162.42K
6251	ProtoKOLs KOL	$0.01624	-0.73	$162.41K	$0.01636	$0.01608	$553.89	$162.41K	$162.41K
6254	Thumb THUMB	$0.0007828	-0.13	$161.97K	$0.0007882 ₿0.	$0.0007662 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6258	tobi TOBI	$0.0001619	-1.20	$161.66K	$0.000212	$0.0001524	$32.09K	$161.66K	$161.66K
6259	catwifbag BAG	$0.0001619 ₿0.00000023	5.37	$161.56K ₿0	$0.001732 ₿0.00000031	$0.0001513 ₿0.00000022	$141.74 ₿19.56	$161.56K ₿233.74	$161.56K ₿0
6260	Morpheus Labs MIND	$0.00007686 ₿0.000000062	-4.10	$161.41K ₿108.22	$0.00008037 ₿0.000000067	$0.00007666 ₿0.000000058	$47.1 ₿18.22	$161.41K ₿131.73	$161.41K ₿108.22
6262	StarryNift SNIFT	$0.0004515	-2.45	$161.35K	$0.0004633	$0.000444	$42.8K	$406.73K	$161.35K
6263	pBTC35A PBTC35A	$0.7518 ₿0.000023	0.87	$161.34K ₿5	$0.7594 ₿0.000023	$0.7415 ₿0.000022	$11.76K ₿0.02	$161.34K ₿5	$161.34K ₿5
6264	SEED SEED	$0.008074 ₿0.0000030	5.47	$161.3K ₿60.98	$0.008246 ₿0.0000034	$0.007546 ₿0.0000015	$121.89 ₿4.22	$161.3K ₿60.98	$161.3K ₿60.98
6267	MNet Continuum NUUM	$0.001217 ₿0.00000062	3.25	$161.1K ₿0	$0.00125 ₿0.00000067	$0.001164 ₿0.00000059	$277.96 ₿2.99	$1.22M ₿625.96	$161.1K ₿0
6268	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004488 ₿0.000000048	$0.004337 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6271	Goons of Balatroon GOB	$0.0002983 ₿0.000000049	4.55	$160.54K ₿26.42	$0.0003037 ₿0.000000050	$0.0002836 ₿0.000000048	$360.26 ₿0.04	$172.62K ₿28.43	$160.54K ₿26.42
6274	AIRENE by Virtuals AIRENE	$0.0001601	3.96	$160.28K	$0.0001697	$0.0001524	$159.2	$160.28K	$160.28K
6276	TrenchAI TRENCHAI	$0.00016	3.27	$159.89K	$0.0001653	$0.0001498	$342.32	$159.89K	$159.89K
6277	pTokens ORE ORE	$0.0002837 ₿0.000000011	2.93	$159.72K ₿6.75	$0.0002893 ₿0.000000013	$0.0002687 ₿0.000000011	$387.99 ₿0.01	$300.64K ₿12.7	$159.72K ₿6.75
6278	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01294 ₿0.00000013	$0.01247 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6279	EQIFi EQX	$0.0003226 ₿0.00000012	-3.16	$159.4K ₿45.17	$0.0003518 ₿0.00000013	$0.0003034 ₿0.00000012	$11K ₿3.79	$159.4K ₿64.34	$159.4K ₿45.17
6280	Integral ITGR	$0.001902 ₿0.00000014	2.71	$159.26K ₿12.49	$0.001992 ₿0.	$0.001805 ₿0.	$12.43K ₿0	$569.15K ₿44.64	$159.26K ₿12.49
6281	Agents AI AGENT	$0.0001584	2.90	$159.19K	$0.0001661	$0.0001496	$419.3	$159.19K	$159.19K
6283	Rainbow Token RBW	$0.0006338 ₿0.00000073	6.76	$159.01K ₿170.46	$0.0006451 ₿0.00000079	$0.0005908 ₿0.00000071	$1.58 ₿9.15	$633.8K ₿725.8	$159.01K ₿170.46
6284	Clube Atlético Mineiro Fan Token GALO	$0.03372 ₿0.0000045	1.34	$158.92K ₿17.11	$0.03392 ₿0.0000045	$0.03327 ₿0.0000042	$12.01K ₿0.22	$336.7K ₿45.15	$158.92K ₿17.11
6285	Senspark (BNB) SEN	$0.0009594 ₿0.00000025	0.19	$158.9K ₿0	$0.0009833 ₿0.	$0.0009382 ₿0.	$46.71 ₿0	$9.58M ₿2.62K	$158.9K ₿0
6286	Quad Terminal QUAD	$0.000635 ₿0.00000013	5.44	$158.8K ₿33.51	$0.0006467 ₿0.00000013	$0.0006022 ₿0.00000013	$5.95 ₿0	$252.57K ₿53.43	$158.8K ₿33.51
6288	Govi GOVI	$0.01027 ₿0.0000039	-1.90	$158.65K ₿61.34	$0.01092 ₿0.0000041	$0.01004 ₿0.0000038	$34.65K ₿0.68	$328.81K ₿127.12	$158.65K ₿61.34
6289	believe in something DTF	$0.0001584	5.62	$158.19K	$0.0001634	$0.0001462	$1.35K	$158.19K	$158.19K
6290	FaraLand FARA	$0.003626 ₿0.00000040	-1.62	$158.11K ₿17.09	$0.003704 ₿0.00000041	$0.003531 ₿0.00000039	$1.24K ₿0.63	$257.47K ₿28.9	$158.11K ₿17.09
6291	Restake Finance RSTK	$0.004131 ₿0.0000017	-4.99	$158.04K ₿40.99	$0.1821 ₿0.0000019	$0.1682 ₿0.0000018	$17.61 ₿0.83	$413.11K ₿181.32	$158.04K ₿40.99
6292	CertaiK by Virtuals CERTAI	$0.0001589	4.22	$158.03K	$0.0001673	$0.0001494	$534.16	$158.03K	$158.03K
6297	SENATE SENATE	$0.001146 ₿0.0000016	-13.89	$157.65K ₿185.68	$0.001334 ₿0.0000017	$0.001135 ₿0.0000016	$1.34K ₿1.2	$187.17K ₿324.36	$157.65K ₿185.68
6298	MSQ Cycle Burn BURN	$0.01552	3.35	$157.53K	$0.01609	$0.01435	$58.42	$157.53K	$157.53K
6300	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004781 ₿0.000000051	$0.004545 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6306	SAYCOIN SAY	$0.0001183	8.24	$156.86K	$0.0001306	$0.0001091	$13.87K	$591.71K	$156.86K
6309	BASED BASED	$0.0001567	2.96	$156.75K	$0.0001629	$0.0001474	$5.63	$156.75K	$156.75K
6311	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6314	blinkdotfun BLINK	$0.0001565	7.14	$156.44K	$0.0001622	$0.0001421	$862.56	$156.44K	$156.44K
6315	Wild Goat Coin WGC	$0.00003918	8.29	$156.73K	$0.00004076	$0.00003554	$150.38	$156.73K	$156.73K
6318	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6322	3SPACE ART PACE	$0.002354 ₿0.00000048	13.78	$155.42K ₿0	$0.002678 ₿0.00000050	$0.002063 ₿0.00000047	$11.46K ₿2.49	$235.4K	$155.42K ₿0
6324	LunaChow LUCHOW	$0.0000001554 ₿0.0000000000030	-57.68	$155.28K ₿3.02	$0.0000009908 ₿0.000000000010	$0.0000002807 ₿0.0000000000030	$1.07 ₿0	$155.44K ₿3.02	$155.28K ₿3.02
6328	Offshift XFT	$0.01538 ₿0.000010	-0.85	$154.94K ₿106.3	$0.01555 ₿0.000011	$0.01538 ₿0.000010	$47.11 ₿0.42	$154.94K ₿113.42	$154.94K ₿106.3
6329	Velar VELAR	$0.0004372 ₿0.0000038	1.44	$154.89K ₿228.35	$0.0004372 ₿0.0000042	$0.0004309 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6330	Calaxy CLXY	$0.001681 ₿0.00000092	-2.55	$154.89K ₿84.87	$0.001778 ₿0.00000098	$0.00001556 ₿0.00000092	$0 ₿0.08	$1.68M ₿921.41	$154.89K ₿84.87
6332	Naym NAYM	$0.00142	30.95	$154.75K	$0.001896	$0.001074	$26.17K	$1.42M	$154.75K
6333	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.92K ₿19.4	$154.69K ₿19.4
6334	AIMX AIMX	$0.0003919 ₿0.00000014	8.62	$154.67K ₿56.29	$0.0003993 ₿0.00000014	$0.00036 ₿0.00000013	$132.01 ₿3.76	$230.44K ₿83.86	$154.67K ₿56.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}