Página de Resultados 32 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3002 ₿0.0000028	$0.2844 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Karlsen KLS	$0.0003272 ₿0.00000016	-3.78	$648.72K ₿95.23	$0.0003411 ₿0.00000016	$0.0003109 ₿0.00000015	$2.67K ₿2.05	$677.46K ₿111.63	$648.72K ₿95.23
4200	Holograph HLG	$0.0004249	24.04	$648.07K	$0.0004966	$0.0003167	$423.52K	$4.24M	$648.07K
4203	Quick Intel QKNTL	$0.008079 ₿0.00000098	0.43	$645.61K ₿78.88	$0.008104 ₿0.0000010	$0.007864 ₿0.00000098	$229.84 ₿0.36	$645.95K ₿78.92	$645.61K ₿78.88
4207	Savings USX SUSX	$1.08	0.01*	$644.51K	$1.08	$1.08	$318.7	$644.51K	$644.51K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	DeFrogs DEFROGS	$64.39 ₿0.0066	-1.26	$643.89K ₿66.57	$68.14 ₿0.0073	$64.39 ₿0.0063	$520.14 ₿27.39	$643.89K ₿66.57	$643.89K ₿66.57
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Normilio NORMILIO	$0.0007039	13.29	$643.05K	$0.0007041	$0.0006213	$3.04K	$643.05K	$643.05K
4214	Göztepe S.K. Fan Token GOZ	$0.1958 ₿0.000017	-0.01*	$642.9K ₿41.8	$0.1978 ₿0.000018	$0.1941 ₿0.000016	$111.03K ₿7.9	$1.37M ₿123.49	$642.9K ₿41.8
4215	DoDreamChain CEP	$0.003567 ₿0.00000010	-4.42	$642.6K ₿0	$0.003747	$0.003531	$328.16 ₿0.02	$891.97K ₿26.31	$642.6K ₿0
4216	VoluMint VMINT	$0.001053 ₿0.00000067	-5.48	$642.3K ₿410.58	$0.001238 ₿0.00000072	$0.001053 ₿0.00000065	$1.89K ₿11.73	$1.05M ₿673.69	$642.3K ₿410.58
4218	Stox STX	$0.01242 ₿0.00000012	-0.64	$641.35K ₿6.28	$0.0125 ₿0.00000012	$0.01242 ₿0.00000011	$16.73 ₿0.01	$683.51K ₿6.69	$641.35K ₿6.28
4219	Fractal FCL	$0.005232 ₿0.00000015	12.86	$641.31K ₿18.46	$0.005245 ₿0.00000015	$0.004633 ₿0.00000014	$985.81 ₿0.03	$1.27M ₿38.6	$641.31K ₿18.46
4220	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.44	$640.88K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000633 ₿0.00000000017	$29.1 ₿0	$640.88K ₿17.83	$640.88K ₿17.83
4221	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4225	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4187 ₿0.0000039	$0.2706 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4226	Hercules Token TORCH	$0.1978	6.03	$638.14K	$0.1979	$0.1866	$2.04K	$1.69M	$638.14K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05622 ₿0.00000053	$0.05073 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Jupiter JUP	$0.0006377 ₿0.000000018	-5.74	$637.73K ₿18.16	$0.0006765 ₿0.000000018	$0.0005697 ₿0.000000016	$33.66K ₿0.81	$637.73K ₿18.16	$637.73K ₿18.16
4228	Mintra MINT	$0.0002689 ₿0.000000015	2.11	$637.4K ₿36.55	$0.0002759 ₿0.000000015	$0.0002634 ₿0.000000014	$120.32 ₿0.17	$637.4K ₿36.55	$637.4K ₿36.55
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Bware INFRA	$0.1318 ₿0.000016	-0.03	$636.59K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$122.44K ₿3.81	$13.18M ₿1.61K	$636.59K ₿67.98
4232	YAM YAM	$0.04298 ₿0.0000018	3.87	$635.72K ₿26.7	$0.04301 ₿0.0000018	$0.04137 ₿0.0000016	$96.06K ₿0.09	$651.78K ₿27.38	$635.72K ₿26.7
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001931 ₿0.000000018	$0.001836 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	THREE $THREE	$0.006319	10.64	$634.56K	$0.006522	$0.005592	$47.62K	$634.56K	$634.56K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000591 ₿0.0000000055	$0.0002399 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01879 ₿0.00000017	$0.01786 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	SUGAR BUSH SUGAR	$0.0006618	-0.57	$632.23K	$0.000672	$0.0006566	$652.98K	$632.23K	$632.23K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Kira the Injective Cat KIRA	$0.00000916 ₿0.0000000012	1.94	$631.72K ₿86.37	$0.00000935 ₿0.0000000013	$0.000008699 ₿0.0000000012	$28.76 ₿1.07	$631.72K ₿86.37	$631.72K ₿86.37
4243	GulfCoin GULF	$0.004175 ₿0.00000045	0.04	$630.63K ₿68.31	$0.004191 ₿0.00000046	$0.004152 ₿0.00000044	$15.72K ₿3.54	$20.88M ₿2.26K	$630.63K ₿68.31
4244	Pchain PI	$0.000618 ₿0.000000057	5.50	$629.71K ₿58.12	$0.0006765 ₿0.000000063	$0.0005142 ₿0.000000054	$78.5K ₿0.25	$965.15K ₿89.63	$629.71K ₿58.12
4245	Trust The Process TRUST	$0.0006234	-2.31	$627.09K	$0.0006393	$0.0006177	$546.29K	$627.09K	$627.09K
4246	Revest Finance RVST	$0.006872 ₿0.0000040	-0.68	$626.43K ₿344.64	$0.006965 ₿0.0000043	$0.006852 ₿0.0000040	$29.24 ₿2.24	$687.29K ₿402.27	$626.43K ₿344.64
4248	Deep Whales AI DEEPAI	$0.006257	-1.36	$625.73K	$0.006418	$0.006072	$1.73K	$625.73K	$625.73K
4249	BlueSparrow BLUESPARROW	$0.01434 ₿0.00000075	-0.38	$625.16K ₿32.86	$0.01455 ₿0.00000080	$0.01423 ₿0.00000066	$330.86 ₿0.63	$662.38K ₿34.81	$625.16K ₿32.86
4251	Feenix FEENIX	$0.0007791	-1.08	$623.32K	$0.0007903	$0.0007633	$9.16K	$623.32K	$623.32K
4252	Game Meteor Coin GMTO	$0.0001066	0	$623.02K	$0	$0	$3.08K	$10.58M	$623.02K
4254	Karat KAT	$0.0005705 ₿0.000000061	1.14	$622.32K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$68.42K ₿0.64	$1.12M ₿120.2	$622.32K ₿28.14
4255	Kiba Inu KIBA	$0.0000007709 ₿0.000000000064	-1.76	$621.84K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$103.17K ₿0.44	$770.46K ₿64.58	$621.84K ₿52.27
4256	NikolAI NIKO	$0.0006209	2.68	$620.93K	$0.0006488	$0.0006043	$102.86K	$620.93K	$620.93K
4257	CUPSEY CUPSEY	$0.000621	-17.03	$620.92K	$0.0007486	$0.0005493	$34.07K	$620.92K	$620.92K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Aston Villa Fan Token AVL	$0.2614 ₿0.000019	0.92	$620.08K ₿24.07	$0.263 ₿0.000020	$0.2563 ₿0.000016	$18.86K ₿13.7	$2.61M ₿192.33	$620.08K ₿24.07
4261	Deri Protocol DERI	$0.004722 ₿0.00000026	2.80	$619.59K ₿34.52	$0.004767 ₿0.00000027	$0.004548 ₿0.00000025	$110.23K ₿0.37	$2.31M ₿127.37	$619.59K ₿34.52
4262	Moongate MGT	$0.001627	66.71	$619.45K	$0.001583	$0.0009759	$680.02K	$1.58M	$619.45K
4263	Maia MAIA	$1.97 ₿0.00041	-2.51	$619.35K ₿0	$2.06 ₿0.00073	$1.96 ₿0.00040	$1.08K ₿33.96	$619.35K ₿74.3	$619.35K ₿0
4266	Orcfax FACT	$0.003501 ₿0.00000031	5.40	$616.77K ₿55.77	$0.003501 ₿0.00000033	$0.003286 ₿0.00000031	$5.7K ₿0.14	$3.5M ₿316.58	$616.77K ₿55.77
4267	Choise.ai CHO	$0.005627 ₿0.0000017	-0.47	$616.57K ₿189.64	$0.00572 ₿0.0000019	$0.005617 ₿0.0000015	$1.99M ₿44.24	$5.63M ₿1.73K	$616.57K ₿189.64
4268	RIZON ATOLO	$0.0002653 ₿0.0000000050	15.43	$615.82K ₿11.7	$0.0002706 ₿0.0000000050	$0.0001772 ₿0.0000000045	$119.64K ₿0.22	$748.5K ₿14.22	$615.82K ₿11.7
4269	Wrapped Energi WNRG	$0.04626 ₿0.0000023	0.18	$614.55K ₿0	$0.04638 ₿0.0000024	$0.04579 ₿0.0000023	$1.91K ₿0.02	$614.55K	$614.55K ₿0
4270	LilAI LILAI	$0.0008572 ₿0.00000011	-2.62	$613.6K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$133K ₿0.17	$857.25K ₿115.34	$613.6K ₿80.98
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	ARTFI ARTFI	$0.004684	-0.62	$612.62K	$0.005055	$0.004674	$186.86K	$4.7M	$612.62K
4272	Furucombo COMBO	$0.01268 ₿0.00000031	6.01	$612.01K ₿13.96	$0.01358 ₿0.00000032	$0.01196 ₿0.00000030	$73.32K ₿0.64	$1.27M ₿31.64	$612.01K ₿13.96
4274	Dfyn Network DFYN	$0.003168 ₿0.00000031	-1.50	$609.81K ₿61.19	$0.003217 ₿0.00000033	$0.003135 ₿0.00000029	$174.27K ₿5.57	$628.17K ₿63.04	$609.81K ₿61.19
4275	Astrolescent ASTRL	$0.03716	-4.47	$609.44K	$0.03997	$0.03549	$1.41K	$1.34M	$609.44K
4277	Polkadex PDEX	$0.08134 ₿0.000011	4.38	$606.82K ₿84.81	$0.08405 ₿0.000011	$0.07686 ₿0.000010	$240.17K ₿2.84	$606.82K ₿84.81	$606.82K ₿84.81
4279	Cogito Finance CGV	$0.00563 ₿0.0000023	-13.40	$606.19K ₿221.82	$0.006515 ₿0.0000024	$0.005701 ₿0.0000023	$22.79K ₿4.29	$5.63M ₿2.37K	$606.19K ₿221.82
4280	Sashimi SASHIMI	$0.002766 ₿0.000000082	5.80	$606.18K ₿18.55	$0.002933 ₿0.000000084	$0.002463 ₿0.000000079	$99.07K ₿0.22	$617.16K ₿18.88	$606.18K ₿18.55
4281	Horizon Protocol HZN	$0.003084 ₿0.00000074	-0.56	$605.6K ₿118.52	$0.003104 ₿0.00000075	$0.003049 ₿0.00000072	$499 ₿0.93	$760.46K ₿179.29	$605.6K ₿118.52
4282	LUCI LUCI	$0.0006062	18.65	$605.2K	$0.0006148	$0.0004421	$13.39K	$605.2K	$605.2K
4283	BitcoinBam BTCBAM	$0.03774 ₿0.0000035	-34.94	$605.16K ₿0	$0.05802 ₿0.0000041	$0.03453 ₿0.0000034	$2.65K ₿28.16	$792.74K ₿74.63	$605.16K ₿0
4284	Dark Frontiers DARK	$0.00281 ₿0.00000050	0.71	$604.85K ₿99.33	$0.002841 ₿0.00000050	$0.002789 ₿0.00000048	$251.22K ₿1.36	$702.53K ₿125.91	$604.85K ₿99.33
4285	Astrovault AXV	$0.006873 ₿0.0000023	-0.14	$604.3K ₿40.09	$0.006951 ₿0.0000023	$0.006812 ₿0.0000022	$4.72K ₿0.77	$1.52M ₿495.34	$604.3K ₿40.09
4286	CLAPCAT $CLAP	$0.0007585	-1.25	$603.89K	$0.0007698	$0.0007429	$545.82	$603.89K	$603.89K
4288	CyberDEX CYDX	$0.002059	-0.07	$603.6K	$0.002061	$0.00204	$9.2K	$3.29M	$603.6K
4289	CheckDot CDT	$0.08158 ₿0.0000098	0.49	$602.91K ₿72.36	$0.08223 ₿0.000010	$0.08102 ₿0.0000095	$12.03K ₿2.35	$815.78K ₿97.91	$602.91K ₿72.36
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9368 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Andromeda ANDR	$0.004507 ₿0.000013	-1.54	$600.93K ₿397.26	$0.004606 ₿0.000014	$0.00449 ₿0.000012	$603.02K ₿7.05	$4.51M ₿13.08K	$600.93K ₿397.26
4292	Big Pharmai DRUGS	$0.0005456	2.00	$600.17K	$0.0005526	$0.0005239	$1.63K	$600.17K	$600.17K
4293	Gravity Bridged WETH (Canto) WETH	$2,513.58	0.19	$599.99K	$2,541.69	$2,498.16	$8.24K	$599.99K	$599.99K
4295	CoinCreate CREA	$0.005994	-0.22	$599.38K	$0.006079	$0.005929	$652.8	$599.38K	$599.38K
4297	Kick KICK	$0.004921 ₿0.00000034	42.59	$597.8K ₿41.65	$0.004751 ₿0.00000035	$0.003451 ₿0.00000033	$6.23K ₿2.98	$597.8K ₿41.65	$597.8K ₿41.65
4299	ApeBond ABOND	$0.001568 ₿0.00000044	-1.05	$597.39K ₿69.67	$0.001591 ₿0.00000046	$0.001548 ₿0.00000043	$75.48K ₿0.48	$714.73K ₿203.39	$597.39K ₿69.67
4301	Aston Martin Cognizant Fan Token AM	$0.2145 ₿0.000011	-0.18	$595.09K ₿24.89	$0.2161 ₿0.000011	$0.2117 ₿0.000010	$116.7K ₿5.17	$2.15M ₿113.83	$595.09K ₿24.89
4303	Fcode AI FCOD	$0.001991	-1.22	$594.63K	$0.002025	$0.001959	$139.04	$1.39M	$594.63K
4304	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001814 ₿0.000000017	$0.001744 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4305	OmniCat OMNI	$0.00001423 ₿0.0000000080	0.20	$594.14K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001256 ₿0.0000000079	$46.58K ₿43.4	$647.96K ₿366.32	$594.14K ₿335.89
4306	Wrapped DOG WDOG	$0.0005932	-3.25	$593.21K	$0.0006131	$0.0005868	$1.38M	$593.21K	$593.21K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Revenue Coin RVC	$0.0006863 ₿0.000000046	0.27	$591.92K ₿39.86	$0.0006863 ₿0.000000046	$0.0006816 ₿0.000000045	$31.21 ₿0.07	$1.19M ₿79.94	$591.92K ₿39.86
4309	PIKA to PIKO ピカとピコ PIKA	$0.0008021	2.52	$591.85K	$0.0008305	$0.000782	$592.1	$591.85K	$591.85K
4312	EchoLeaks by Virtuals ECHO	$0.0005921	2.81	$590.58K	$0.000612	$0.0005699	$15.4K	$590.58K	$590.58K
4313	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4315	DinoLFG DINO	$0.001883 ₿0.00000026	15.29	$589.34K ₿84.42	$0.001908 ₿0.00000031	$0.001633 ₿0.00000026	$46.29K ₿2.25	$627.72K ₿89.92	$589.34K ₿84.42
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.28	$588.27K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$26.46 ₿0.05	$588.27K	$588.27K ₿51.56
4320	Spore SPORE	$0.0005881	-0.42	$588.04K	$0.0005978	$0.0005782	$609.75K	$588.04K	$588.04K
4326	JHH JHH	$0.00000005856	-11.40	$585.69K	$0.00000006732	$0.00000005787	$176.46K	$585.69K	$585.69K
4327	Samsunspor Fan Token SAM	$0.3166 ₿0.000018	-0.65	$585.45K ₿48.72	$0.3268 ₿0.000021	$0.3069 ₿0.000013	$125.8K ₿0.03	$1.74M ₿104.07	$585.45K ₿48.72
4329	Hakka Finance HAKKA	$0.001997 ₿0.000000051	-0.65	$585.04K ₿14.96	$0.002311 ₿0.000000051	$0.001997 ₿0.000000042	$17.99K ₿0.01	$955.44K ₿27.88	$585.04K ₿14.96
4334	EverETH EVERETH	$0.000000001542 ₿0.000000000000018	1.24	$583.3K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001288 ₿0.000000000000018	$52.28 ₿0	$760.81K ₿9.36	$583.3K ₿7.17
4337	Connect CNCT	$0.007271	-3.42	$581.75K	$0.007528	$0.006522	$10.41K	$727.18K	$581.75K
4338	MoonBag MBAG	$0.000008149	18.61	$581.35K	$0.00000824	$0.00000687	$5.79K	$620.61K	$581.35K
4339	Morra MORRA	$0.001487 ₿0.00000027	2.89	$581.33K ₿104.7	$0.001488 ₿0.00000030	$0.001362 ₿0.00000026	$98.3 ₿0.78	$743.72K ₿138.24	$581.33K ₿104.7
4340	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$425.96 ₿0.0040	$409.1 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4341	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2085 ₿0.000010	0.95	$580.88K ₿41.76	$0.2104 ₿0.000010	$0.2065 ₿0.000010	$154.29K ₿7.53	$2.09M ₿108.99	$580.88K ₿41.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}