Página de Resultados 32 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3917	The Three Kingdoms TTK	$0.0008055 ₿0.000000033	-9.51	$664.39K ₿26.88	$0.0008902 ₿0.000000036	$0.0007867 ₿0.000000032	$17.93K ₿0.19	$805.55K ₿33.45	$664.39K ₿26.88
3918	Heroes of NFT HON	$0.008064 ₿0.00000026	0.23	$664.4K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.37K ₿0.18	$1.61M ₿53.64	$664.4K ₿19.44
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001393 ₿0.0000000014	$0.0001313 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	FREEdom coin FREE	$0.00000008202 ₿0.0000000000035	3.49	$663.03K ₿27.99	$0.00000008344 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$146.68K ₿13.29	$663.03K ₿27.99	$663.03K ₿27.99
3922	Hercules Token TORCH	$0.2095	2.66	$661.13K	$0.2206	$0.2028	$3.9K	$1.77M	$661.13K
3923	Super Useless Token SUT	$0.01936	43.28	$660.57K	$0.01936	$0.01319	$10.07K	$1.28M	$660.57K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.29 ₿0.0000030	$0.2758 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Big Pharmai DRUGS	$0.0006	2.77	$660.07K	$0.0006137	$0.0005759	$1.74M	$660.07K	$660.07K
3925	Hummingbot HBOT	$0.001192 ₿0.000000047	1.10	$659.56K ₿26	$0.001194 ₿0.000000050	$0.001179 ₿0.000000047	$72.03 ₿0	$1.19M ₿47.9	$659.56K ₿26
3926	CLAPCAT $CLAP	$0.0007749	-0.05	$659.51K	$0.0008378	$0.0007333	$10.85K	$659.51K	$659.51K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.63 ₿0.00036	$30.09 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Revenue Coin RVC	$0.0007652 ₿0.000000046	0.38	$657.29K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.9 ₿0.07	$1.32M ₿79.94	$657.29K ₿39.86
3930	Wifejak WIFE	$0.0006568	58.09	$656.81K	$0.0009146	$0.0004126	$58.69K	$656.81K	$656.81K
3931	BSC Station BSCS	$0.00265 ₿0.00000016	-0.60	$656.62K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$63.78K ₿2.4	$1.06M ₿67.02	$656.62K ₿41.62
3932	Guru Network GURU	$0.002236	0.79	$655.39K	$0.002261	$0.002203	$127.03K	$2.23M	$655.39K
3934	SmartMesh SMT	$0.0003935 ₿0.000000088	6.74	$655.2K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$12.45K ₿1.73	$1.24M ₿278.23	$655.2K ₿147.46
3935	Super Suiyan SUIYAN	$0.00006585	23.29	$654.87K	$0.00007032	$0.00005318	$7.15K	$663.81K	$654.87K
3937	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.57	$654.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$20.48 ₿0.05	$654.1K	$654.1K ₿51.56
3938	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.21	$653.47K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.53K ₿0.85	$653.47K ₿30.01	$653.47K ₿30.01
3939	SALT SALT	$0.007456 ₿0.00000026	2.45	$652.25K ₿23.56	$0.007487 ₿0.00000033	$0.007263 ₿0.00000024	$94.53 ₿0.28	$894.73K ₿32.32	$652.25K ₿23.56
3940	Sashimi SASHIMI	$0.002915 ₿0.000000082	-6.66	$652.16K ₿18.55	$0.003127 ₿0.000000084	$0.002902 ₿0.000000079	$14.73K ₿0.22	$663.97K ₿18.88	$652.16K ₿18.55
3941	Zap ZAP	$0.001415 ₿0.00000010	4.18	$651.35K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$25.46 ₿0.17	$736.31K ₿54.39	$651.35K ₿48.11
3942	CryptoZoon ZOON	$0.0007969 ₿0.000000015	0.24	$650.84K ₿12.82	$0.0007982 ₿0.000000015	$0.0007921 ₿0.000000014	$25.45K ₿0.9	$793.68K ₿15.63	$650.84K ₿12.82
3944	Kava Swap SWP	$0.002722 ₿0.00000017	0.41	$649.36K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$127.99K ₿1.02	$680.55K ₿44.21	$649.36K ₿36.11
3946	Moby MOBY	$0.01573 ₿0.000015	9.39	$648.19K ₿372.65	$0.01587 ₿0.000016	$0.0125 ₿0.000014	$34.86K ₿5.07	$1.57M ₿1.51K	$648.19K ₿372.65
3948	DFX Finance DFX	$0.01485 ₿0.0000015	4.18	$647.38K ₿66.75	$0.01484 ₿0.0000015	$0.01392 ₿0.0000011	$123.22 ₿0.4	$1.49M ₿153.15	$647.38K ₿66.75
3949	Solana Ecosystem Index SOLI	$5.15 ₿0.00010	4.32	$647.26K ₿12.51	$5.28 ₿0.00010	$4.94 ₿0.000076	$20.75 ₿0	$647.26K ₿12.51	$647.26K ₿12.51
3950	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.92	$647.17K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.88K ₿19.04	$647.17K ₿116.76	$647.17K ₿116.76
3951	Gameswap GSWAP	$0.07377 ₿0.000013	-9.32	$645.96K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$20.01K ₿1.7	$1.47M ₿260.94	$645.96K ₿114.3
3952	DoDreamChain CEP	$0.003584 ₿0.00000010	-0.96	$645.66K ₿0	$0.003964	$0.003548	$937.63 ₿0.02	$896.22K ₿26.31	$645.66K ₿0
3953	Brillion BRLN	$0.003469 ₿0.00000072	-0.87	$644.98K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$4.91K ₿2.2	$3.47M ₿718.53	$644.98K ₿146.45
3954	Bitfinity Network BTF	$0.007181	11.60	$643.09K	$0.007898	$0.006243	$1.81M	$7.18M	$643.09K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0368 ₿0.00000038	$0.03548 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	ZoidPay ZPAY	$0.001638 ₿0.00000021	4.61	$642.12K ₿86.25	$0.001802 ₿0.00000024	$0.001562 ₿0.00000021	$10.09K ₿6.69	$1.15M ₿154.01	$642.12K ₿86.25
3956	Gravity Finance GFI	$0.001382 ₿0.000000033	1.88	$641.69K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$621.82 ₿0.03	$1.66M ₿39.76	$641.69K ₿33.65
3958	Gym Network GYMNET	$0.00516 ₿0.00000028	4.56	$641.33K ₿35.32	$0.005264 ₿0.00000028	$0.004907 ₿0.00000027	$9.94K ₿4.43	$2.7M ₿149.08	$641.33K ₿35.32
3960	JustAnEgg EGG	$0.001599 ₿0.00000032	16.40	$638.84K ₿0	$0.001849 ₿0.00000049	$0.00137 ₿0.00000029	$43.39K ₿85.19	$638.84K ₿119.74	$638.84K ₿0
3961	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3753 ₿0.0000039	$0.2426 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3965	Xpense XPE	$0.03055 ₿0.0000037	4.36	$636.5K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$1.29K ₿0.22	$941.54K ₿78.6	$636.5K ₿78.6
3966	GulfCoin GULF	$0.004212 ₿0.00000045	0.06	$636.25K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.8K ₿3.54	$21.06M ₿2.26K	$636.25K ₿68.31
3967	Shitzu SHITZU	$0.002076 ₿0.000000018	7.79	$635.99K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$12.96K ₿0.06	$635.99K ₿10.59	$635.99K ₿0
3968	Cost Hot Dog COST	$0.0006681	-30.79	$634.34K	$0.0009653	$0.0006615	$9.79K	$634.34K	$634.34K
3970	daCat DACAT	$0.000000001571 ₿0.000000000000091	7.55	$633.17K ₿36.91	$0.00000000159 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$3.63K ₿0.52	$633.17K ₿36.91	$633.17K ₿36.91
3972	MAPS MAPS	$0.008393 ₿0.00000038	6.00	$632.62K ₿28.4	$0.00878 ₿0.00000038	$0.007865 ₿0.00000037	$274.98 ₿1.93	$84.35M ₿3.79K	$632.62K ₿28.4
3973	B-cube.ai BCUBE	$0.03134 ₿0.0000035	0.78	$632.5K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.83 ₿0.06	$1.56M ₿177.17	$632.5K ₿72.04
3974	Sender AI ASI	$0.01311	2.73	$632.37K	$0.01349	$0.01239	$66.09K	$13.11M	$632.37K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009552 ₿0.00000010	$0.008518 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Aston Martin Cognizant Fan Token AM	$0.2275 ₿0.000011	3.67	$631.02K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$286.33K ₿5.17	$2.28M ₿113.83	$631.02K ₿24.89
3978	supercycle(real) SUPERCYCLE	$0.0006353	-7.84	$630.68K	$0.0007284	$0.0006003	$24.47K	$630.68K	$630.68K
3979	Elk Finance ELK	$0.03906 ₿0.0000022	-1.27	$630.24K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.58K ₿1.01	$1.66M ₿95.41	$630.24K ₿30.91
3980	Cyberdoge CDOGE	$0.0006299	8.24	$629.9K	$0.000635	$0.000562	$4.33K	$629.9K	$629.9K
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	Force Protocol FOR	$0.001113 ₿0.00000037	0.01*	$628.56K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$59.03K ₿88.57	$1.12M ₿375.23	$628.56K ₿211.52
3983	Fear FEAR	$0.03548 ₿0.0000027	-1.04	$628.11K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$141.41K ₿7.45	$1.48M ₿115.52	$628.11K ₿49.59
3985	SUGAR BUSH SUGAR	$0.0006615	11.98	$626.66K	$0.0006592	$0.0005449	$166.72K	$626.66K	$626.66K
3986	Holograph HLG	$0.0004114	-3.62	$626.22K	$0.0004268	$0.0004019	$48.84K	$4.1M	$626.22K
3987	Nvidia Tokenized Stock Defichain DNVDA	$5.14 ₿0.0067	7.34	$625.81K ₿0	$5.14 ₿0.0068	$4.79 ₿0.0065	$69.21 ₿0.04	$625.81K	$625.81K ₿0
3988	Blinks.gg BGG1	$0.0006247	-0.58	$625.6K	$0.000661	$0.0006225	$149.68K	$625.6K	$625.6K
3989	AIRENE by Virtuals AIRENE	$0.0006249	-7.18	$624.92K	$0.0007662	$0.0005813	$25.96K	$624.92K	$624.92K
3990	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	2.67	$624.32K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$471.96 ₿0.02	$624.32K ₿25.68	$624.32K ₿25.68
3991	MainnetZ NETZ	$0.0005674 ₿0.00000045	13.67	$624.2K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.4K ₿5.35	$624.2K ₿499.63	$624.2K ₿130.99
3993	Unique Network UNQ	$0.002539 ₿0.00000011	31.53	$623.41K ₿35.32	$0.00256 ₿0.00000011	$0.001922 ₿0.00000010	$7.02K ₿2.03	$2.64M ₿117.19	$623.41K ₿35.32
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,114.41 ₿0.022	$1,828.89 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ai16zeliza ELIZA	$0.0006487	10.74	$623.3K	$0.000697	$0.0005829	$309K	$623.3K	$623.3K
3996	Akropolis KAON	$0.0001329 ₿0.00000012	-1.50	$621.82K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$128.52K ₿176.95	$1.99M ₿617.24	$621.82K ₿12.34
3997	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0504 ₿0.00000053	$0.04548 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4000	TORSY TORSY	$0.0009735	11.76	$619.06K	$0.001043	$0.0008605	$12.44K	$619.06K	$619.06K
4001	Dentacoin DCN	$0.0000008706 ₿0.000000000017	0.04	$618.93K ₿12.27	$0.0000008707	$0.0000008601	$134.11 ₿0	$6.97M ₿138.12	$618.93K ₿12.27
4002	Seraph by Virtuals SERAPH	$0.0006192	14.70	$618.94K	$0.0006443	$0.000519	$13.24K	$618.94K	$618.94K
4003	Zoomer ZOOMER	$0.00000896 ₿0.00000000069	4.94	$618.76K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$2.87K ₿0.58	$618.76K ₿47.73	$618.76K ₿47.73
4004	Fcode AI FCOD	$0.002068	17.15	$617.85K	$0.002131	$0.001764	$7.46K	$2.06M	$617.85K
4009	autism AUTISM	$0.0006518	23.36	$616.13K	$0.0006825	$0.0005271	$35.41K	$616.13K	$616.13K
4010	Success Kid SKID	$0.006957 ₿0.0000011	-0.63	$616.33K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$4.79K ₿4.71	$616.33K ₿99.63	$616.33K ₿0
4014	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.59	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4015	AI INU AIINU	$0.00141 ₿0.00000015	7.27	$614.29K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$3.16K ₿14.38	$1.41M	$614.29K ₿0
4016	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2198 ₿0.000010	2.38	$612.13K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$184.48K ₿7.53	$2.2M ₿108.99	$612.13K ₿41.76
4017	IVPAY IVPAY	$0.002072 ₿0.00000092	-1.82	$613.66K ₿0	$0.002112 ₿0.00000099	$0.002042 ₿0.00000091	$212.93K ₿21.97	$2.07M ₿0.93	$613.66K ₿0
4018	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4019	CertaiK by Virtuals CERTAI	$0.000614	40.48	$612.32K	$0.0006141	$0.0004203	$15.5K	$612.32K	$612.32K
4020	Gold Fever Native Gold NGL	$0.01492 ₿0.0000024	-0.07	$612.33K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.62K ₿1.65	$2.99M ₿427.62	$612.33K ₿103.12
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004545 ₿0.00000000047	$0.00003521 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4022	Auto AUTO	$7.97 ₿0.00028	1.28	$610.69K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$22.48K ₿0.21	$643.7K ₿22.85	$610.69K ₿21.68
4023	Step Staked SOL STEPSOL	$234.26	49.41	$610.84K	$234.26	$156.79	$334.29K	$610.72K	$610.84K
4024	Affyn FYN	$0.001641 ₿0.0000010	-0.56	$610.72K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.71K ₿14.86	$1.64M ₿1.04K	$610.72K ₿365.29
4027	CONDO CONDO	$0.00006095	3.09	$609.6K	$0.00006169	$0.00005862	$96.31	$609.6K	$609.6K
4028	Pakcoin PAK	$0.007368 ₿0.000000056	-0.81	$611.88K ₿4.51	$0.00748 ₿0.000000056	$0.007331 ₿0.000000053	$9.56K ₿0.07	$1.34M ₿10.18	$611.88K ₿4.51
4029	Synthesizer Dog SYNDOG	$0.000635	-4.80	$609.17K	$0.0006764	$0.0006411	$3.77K	$609.17K	$609.17K
4030	Mendi Finance MENDI	$0.02111 ₿0.0000063	-3.31	$608.51K ₿89.86	$0.02207 ₿0.0000076	$0.02113 ₿0.0000061	$6.74K ₿7.51	$2.11M ₿630.2	$608.51K ₿89.86
4033	Olyn by Virtuals OLYN	$0.0006071	29.61	$607.05K	$0.000606	$0.0004661	$495.73	$607.05K	$607.05K
4034	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00469 ₿0.000000049	$0.004635 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4035	TenX PAY	$0.005061 ₿0.00000015	-8.01	$597.99K ₿18.07	$0.00551 ₿0.00000015	$0.004182 ₿0.00000014	$31.04K ₿0.06	$1.04M ₿31.4	$597.99K ₿18.07
4036	Urus Token URUS	$1.25 ₿0.000078	6.03	$605.81K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.14K ₿0.25	$1.25M ₿78.41	$605.81K ₿37.19
4037	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	-0.26	$605.83K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$348.92K ₿0.65	$605.83K ₿12.17	$605.83K ₿12.17
4038	cLINK CLINK	$0.3033 ₿0.0000050	0.49	$603.99K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$603.99K ₿49.27	$603.99K ₿49.27
4039	Coconut Chicken $CCC	$0.00006478 ₿0.0000000067	-0.46	$605.08K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$1.02K ₿0.69	$605.08K ₿65.63	$605.08K ₿65.63
4041	Ÿ YAI	$0.006574 ₿0.0000054	4.30	$604.86K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.64K ₿29.41	$657.46K ₿541.45	$604.86K ₿0
4042	Povel Durev DUREV	$0.006085	19.64	$604.47K	$0.006147	$0.005072	$49.58K	$604.47K	$604.47K
4043	NFTb NFTB	$0.0008554 ₿0.00000021	-3.83	$604.1K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$46.07K ₿11.04	$621.27K ₿159.75	$604.1K ₿68.39
4045	Mintra MINT	$0.000254 ₿0.000000015	7.35	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}