Página de Resultados 32 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.0552 ₿0.00000051	$0.05314 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4622	ApeBond ABOND	$0.001216 ₿0.00000044	-5.45	$463.34K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.19K ₿0.48	$554.36K ₿203.39	$463.34K ₿69.67
4623	ZoidPay ZPAY	$0.001181 ₿0.00000021	-1.58	$462.89K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$136.35K ₿6.69	$826.6K ₿154.01	$462.89K ₿86.25
4624	Aston Martin Cognizant Fan Token AM	$0.1668 ₿0.000011	-2.05	$462.77K ₿24.89	$0.1703 ₿0.000011	$0.1653 ₿0.000010	$50.25K ₿5.17	$1.67M ₿113.83	$462.77K ₿24.89
4626	DefiPlaza DFP2	$0.00698 ₿0.00000094	-2.34	$462.29K ₿63.04	$0.007148 ₿0.00000097	$0.00687 ₿0.00000093	$150.41 ₿0.39	$462.29K ₿63.28	$462.29K ₿63.04
4629	The First Meme FIRST	$0.0004648	0.40	$462.03K	$0.0004649	$0.000449	$211.49	$462.03K	$462.03K
4631	The Rug Game TRG	$0.00000008738 ₿0.0000000000025	-2.38	$460.14K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$57.28K ₿0	$460.14K ₿13.22	$460.14K ₿13.22
4632	Walken WLKN	$0.0003142 ₿0.000000095	-2.08	$459.34K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$56.93K ₿29.28	$628.15K ₿191.67	$459.34K ₿60.78
4634	Atua AI TUA	$0.00009173	8.40	$458.63K	$0.0000967	$0.00008197	$16.01K	$458.63K	$458.63K
4635	Heroes of NFT HON	$0.005428 ₿0.00000026	-0.01	$458.48K ₿19.44	$0.005481 ₿0.00000027	$0.005233 ₿0.00000026	$722.68 ₿0.18	$1.09M ₿53.64	$458.48K ₿19.44
4636	INFERNO INF	$0.0000001509	-8.58	$457.82K	$0.0000001751	$0.0000001418	$2.02K	$457.82K	$457.82K
4637	CyberDEX CYDX	$0.001521	-1.04	$457.51K	$0.00155	$0.001513	$9.94K	$2.44M	$457.51K
4638	Revenue Coin RVC	$0.0005301 ₿0.000000046	0.55	$457.27K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.62 ₿0.07	$916.97K ₿79.94	$457.27K ₿39.86
4639	catwifbag BAG	$0.0004579 ₿0.00000023	-3.08	$457.18K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.95K ₿19.56	$457.18K ₿233.74	$457.18K ₿0
4640	Gemach GMAC	$0.0009139 ₿0.000000051	-18.68	$456.96K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.96K ₿25.96	$456.96K ₿0
4641	dexie bucks DBX	$0.04591	-1.26	$456.91K	$0.04663	$0.04515	$152.33	$4.59M	$456.91K
4642	OG Peanut PEANUT	$0.0004571	-3.16	$456.04K	$0.0004721	$0.00045	$162.58K	$456.04K	$456.04K
4644	PinkMoon PINKM	$0.000000001257 ₿0.000000000000017	0.89	$454.56K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$20.05 ₿0	$1.26M ₿17.04	$454.56K ₿6.42
4646	Ferma FERMA	$0.04129 ₿0.0000022	1.00	$454.2K ₿24.22	$0.04133 ₿0.0000022	$0.0404 ₿0.0000013	$205.71K ₿1.29	$454.2K ₿24.22	$454.2K ₿24.22
4648	Hyve HYVE	$0.006072 ₿0.00000047	0.25	$453.17K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.06K ₿4.54	$606.86K ₿47.05	$453.17K ₿27.26
4654	Mintra MINT	$0.0001897 ₿0.000000015	-10.83	$451.35K ₿36.55	$0.0002174 ₿0.000000015	$0.0001877 ₿0.000000014	$257.18 ₿0.17	$451.35K ₿36.55	$451.35K ₿36.55
4656	ZAP ZAP	$0.004115	-1.41	$449.78K	$0.004177	$0.004106	$59.12K	$1.44M	$449.78K
4657	OmniCat OMNI	$0.00001077 ₿0.0000000080	-4.91	$449.22K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$50.09K ₿43.4	$489.91K ₿366.32	$449.22K ₿335.89
4658	Tema TEMA	$0.0004581	-14.82	$448.94K	$0.0005605	$0.0003905	$321.07K	$448.94K	$448.94K
4660	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.161 ₿0.000010	-2.37	$448.79K ₿41.76	$0.1652 ₿0.000010	$0.1589 ₿0.000010	$152.48K ₿7.53	$1.61M ₿108.99	$448.79K ₿41.76
4661	Choise.ai CHO	$0.004093 ₿0.0000017	-2.26	$448.53K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.69M ₿44.24	$4.09M ₿1.73K	$448.53K ₿189.64
4662	Zasset zUSD ZUSD	$0.9452 ₿0.000013	4.42	$447.4K ₿10.81	$0.9552 ₿0.000013	$0.8791 ₿0.000012	$8.8K ₿0.01	$447.4K ₿10.81	$447.4K ₿10.81
4664	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09361 ₿0.00000086	$0.07745 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4666	Speciex SPEX	$0.001778 ₿0.000000066	8.00	$446.81K ₿9.94	$0.001835 ₿0.000000067	$0.001645 ₿0.000000058	$122.35K ₿0.23	$2.67M ₿99.42	$446.81K ₿9.94
4667	UniLend Finance UFT	$0.0041 ₿0.0000077	0.01*	$446.56K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$47.03K ₿63.05	$446.56K ₿769.42	$446.56K ₿769.42
4668	Phuture PHTR	$0.007271 ₿0.00000020	2.33	$446.13K ₿6.41	$0.007361 ₿0.00000021	$0.007106 ₿0.00000020	$26.36 ₿0.21	$715.87K ₿20.64	$446.13K ₿6.41
4669	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001831 ₿0.00000000000016	$0.00000001812 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4670	Thumb THUMB	$0.002153	-1.09	$445.63K	$0.002239	$0.00212	$5.68K	$445.63K	$445.63K
4671	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.84	$445.36K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$58.45K ₿0.27	$445.36K ₿7.86	$445.36K ₿7.86
4672	BetSwirl BETS	$0.0001343 ₿0.000000010	1.14	$445.25K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$124.3 ₿0.1	$871.02K ₿75.51	$445.25K ₿50.73
4673	CLAPCAT $CLAP	$0.0005599	3.50	$445.16K	$0.0005602	$0.0005275	$969.6	$445.16K	$445.16K
4674	Elmo ELMO	$0.001513 ₿0.000000091	-3.07	$445.03K ₿30.37	$0.001561 ₿0.000000096	$0.001477 ₿0.000000090	$189.79 ₿0.1	$445.03K ₿28.55	$445.03K ₿30.37
4675	Croak $CROAK	$0.000221	0.40	$444.98K	$0.0002252	$0.0002103	$1.72K	$444.98K	$444.98K
4677	Monai MONAI	$0.01624 ₿0.0000066	-1.13	$444.21K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$68.01K ₿7.63	$1.51M ₿613.11	$444.21K ₿159.41
4678	Biometric Financial BIOFI	$0.0001083 ₿0.000000022	-1.04	$444.06K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.62K ₿1.03	$1.08M ₿225	$444.06K ₿69.64
4679	0chain ZCN	$0.009169 ₿0.0000023	-1.52	$443.81K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$716.53 ₿0.05	$3.67M ₿931.55	$443.81K ₿112.72
4680	MarketPeak PEAK	$0.0002672 ₿0.000000028	0.69	$443.11K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$79.41 ₿0.16	$556.78K ₿32.76	$443.11K ₿48.05
4682	Smart MFG MFG	$0.001144 ₿0.0000000093	1.94	$442.92K ₿3.61	$0.001147	$0.001116	$8.96 ₿0.01	$994.14K ₿8.16	$442.92K ₿3.61
4684	Kroma KRO	$0.004891	1.04	$441.71K	$0.004891	$0.00484	$378.05	$1.21M	$441.71K
4685	Coconut Chicken $CCC	$0.00004729 ₿0.0000000067	-1.64	$441.68K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.66K ₿0.69	$441.68K ₿65.63	$441.68K ₿65.63
4687	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4689	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4690	Velar VELAR	$0.003389 ₿0.0000038	-9.14	$440.64K ₿228.35	$0.003738 ₿0.0000042	$0.003458 ₿0.0000036	$228.56K ₿27.69	$3.39M ₿3.87K	$440.64K ₿228.35
4693	Bolt BOLT	$0.0004403 ₿0.000000049	1.89	$439.94K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.48 ₿2.14	$439.94K ₿49.72	$439.94K ₿49.72
4696	BoringDAO BORING	$0.0002565 ₿0.000000060	-0.61	$439.03K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$56.95K ₿9.16	$439.03K ₿95.49	$439.03K ₿95.49
4697	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4698	SUGAR BUSH SUGAR	$0.000471	1.51	$437.07K	$0.0004827	$0.0004577	$54.13K	$437.07K	$437.07K
4699	Changex CHANGE	$0.002158 ₿0.000000081	-0.77	$436.96K ₿16.53	$0.002177 ₿0.000000081	$0.002 ₿0.000000074	$20.12K ₿0.52	$863.06K ₿32.65	$436.96K ₿16.53
4701	Suicune HSUI	$0.001781 ₿0.00000033	0.43	$436.58K ₿0	$0.001799 ₿0.0000016	$0.001724 ₿0.00000033	$42.5 ₿0.31	$436.58K ₿396.55	$436.58K ₿0
4702	Agents AI AGENT	$0.0004385	-1.38	$436.22K	$0.0004463	$0.0004285	$587.4	$436.22K	$436.22K
4703	Deri Protocol DERI	$0.00332 ₿0.00000026	-15.53	$435.61K ₿34.52	$0.003941 ₿0.00000027	$0.003319 ₿0.00000025	$91.46K ₿0.37	$1.62M ₿127.37	$435.61K ₿34.52
4704	Binamon BMON	$0.002558 ₿0.000000074	1.10	$435.49K ₿12.61	$0.00256 ₿0.000000074	$0.002517 ₿0.000000071	$44.35K ₿0.28	$584.99K ₿16.94	$435.49K ₿12.61
4705	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.72 ₿0.00022	$23.11 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4709	Poncho PONCHO	$0.04335 ₿0.0000060	2.80	$433.6K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$433.6K ₿60.31	$433.6K ₿0
4710	Degen Zoo DZOO	$0.00103 ₿0.00000017	1.83	$433.22K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.03 ₿13.05	$551.14K ₿92.32	$433.22K ₿68.41
4712	Looby by Stephen Bliss LOOBY	$0.0004568	-0.80	$433.05K	$0.000462	$0.0004384	$1.62K	$454.41K	$433.05K
4713	Silent Notary UBSN	$0.000002709 ₿0.00000000015	10.59	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4714	cLINK CLINK	$0.2645 ₿0.0000050	-0.75	$432.15K ₿49.27	$0.2669 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$432.15K ₿49.27	$432.15K ₿49.27
4716	Furucombo COMBO	$0.008957 ₿0.00000031	1.96	$432.02K ₿13.96	$0.009162 ₿0.00000032	$0.008022 ₿0.00000030	$59.55K ₿0.64	$895.71K ₿31.64	$432.02K ₿13.96
4718	Script Network SCPT	$0.0005253 ₿0.00000057	-1.54	$430.06K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$214.07K ₿30.33	$515.53K ₿580.51	$430.06K ₿152.82
4719	QuiverX QRX	$0.004719 ₿0.00000010	1.26	$429.82K ₿9.43	$0.004726 ₿0.00000010	$0.004633 ₿0.00000010	$362.6 ₿0	$471.82K ₿10.35	$429.82K ₿9.43
4721	Duck AI DUCKAI	$0.0004318	3.39	$429.54K	$0.0004481	$0.0004117	$5.86K	$429.54K	$429.54K
4723	catownkimono COK	$0.0000004285	-1.58	$428.58K	$0.0000004397	$0.0000004206	$52.35K	$428.58K	$428.58K
4728	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-1.98	$426.25K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$123.86 ₿1.22	$426.25K ₿28.96	$426.25K ₿0
4729	Veloce VEXT	$0.001425 ₿0.0000012	-5.83	$425.7K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$51.37K ₿15.27	$427.21K ₿185.81	$425.7K ₿144.16
4730	THREE $THREE	$0.00425	-0.52	$425.03K	$0.004288	$0.003688	$46.52K	$425.03K	$425.03K
4731	Baby Wen BWEN	$0.004245	0.48	$421.9K	$0.004267	$0.004103	$42.93	$421.9K	$421.9K
4735	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4737	Fear FEAR	$0.02385 ₿0.0000027	-0.82	$422.61K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.64K ₿7.45	$995.71K ₿115.52	$422.61K ₿49.59
4738	Dagknight Dog DOGK	$0.0001862	1.21	$422.34K	$0.0001901	$0.0001515	$4.73K	$422.34K	$422.34K
4740	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003712 ₿0.000000034	$0.003551 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4741	Gold Fever Native Gold NGL	$0.01028 ₿0.0000024	1.21	$421.75K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.86K ₿1.65	$2.06M ₿427.62	$421.75K ₿103.12
4742	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4744	Bitcointry Token BTTY	$0.0008547 ₿0.000000021	-1.56	$420.59K ₿9.39	$0.0008883 ₿0.000000021	$0.0008538 ₿0.000000020	$8.98K ₿0.73	$427.36K ₿10.77	$420.59K ₿9.39
4746	AlienXChain AIX	$0.003363	-0.14	$420.46K	$0.003375	$0.003358	$42.08K	$3.23M	$420.46K
4747	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4748	Wonderman Nation WNDR	$0.009129 ₿0.00000047	0.93	$419.94K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$17.28K ₿0.18	$4.56M ₿235.42	$419.94K ₿18.51
4750	Draggy CTO DRAGGY	$0.000000000995	-4.05	$418.59K	$0.000000001039	$0.000000000983	$1.71K	$418.59K	$418.59K
4751	Qmall QMALL	$0.005921 ₿0.00000099	-32.98	$418.4K ₿69.97	$0.009008 ₿0.0000010	$0.004916 ₿0.00000096	$181.32 ₿1.84	$592.14K ₿99.15	$418.4K ₿69.97
4752	MOSS AI MOSS	$0.0004603	2.14	$417.94K	$0.0004843	$0.0004505	$475.06K	$417.94K	$417.94K
4753	Decentralized ETF DETF	$0.004173 ₿0.0000015	0.13	$417.35K ₿164.81	$0.004174 ₿0.0000017	$0.004166 ₿0.0000014	$30.65 ₿1.3	$417.35K ₿164.81	$417.35K ₿164.81
4758	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4762	KLAUS KLAUS	$0.0004153	-7.47	$415.34K	$0.0004512	$0.0003649	$47.59K	$415.34K	$415.34K
4763	Invest Zone IVFUN	$0.0004151	1.37	$415.13K	$0.0004173	$0.0004089	$361.44	$415.13K	$415.13K
4764	Force Protocol FOR	$0.0007785 ₿0.00000037	8.08	$414.89K ₿211.52	$0.0007943 ₿0.00000038	$0.0007146 ₿0.00000036	$69.27K ₿88.57	$735.99K ₿375.23	$414.89K ₿211.52
4769	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0.89	$411.84K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.21 ₿0	$681.75K ₿11.28	$411.84K ₿6.83
4770	Kira the Injective Cat KIRA	$0.000005959 ₿0.0000000012	7.97	$411.48K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$252.02 ₿1.07	$411.48K ₿86.37	$411.48K ₿86.37
4772	Canxium CAU	$0.3398 ₿0.00015	0.28	$410.71K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$25.21K ₿2.25	$473.8K ₿137.07	$410.71K ₿113.91
4773	Polkaswap PSWAP	$0.0001179 ₿0.000000031	4.51	$410.76K ₿114.78	$0.0001182 ₿0.000000032	$0.0001108 ₿0.000000023	$300.44 ₿0.2	$1.18M ₿319.8	$410.76K ₿114.78
4775	Povel Durev DUREV	$0.004128	-1.67	$409.82K	$0.004201	$0.004102	$61.99K	$409.82K	$409.82K
4777	Osean OSEAN	$0.0004822 ₿0.000000023	2.81	$409.87K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$903.43 ₿0.27	$472.64K ₿23.03	$409.87K ₿19.97
4778	Aleph.im (Wormhole) ALEPH	$0.05906 ₿0.0000036	7.75	$409.63K ₿0	$0.06933 ₿0.0000044	$0.054 ₿0.0000030	$43.69K ₿0.36	$409.63K	$409.63K ₿0
4779	NvirWorld NVIR	$0.000319 ₿0.00000023	-4.55	$409.12K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$100.06K ₿22.02	$3.41M ₿2.53K	$409.12K ₿284.73
4780	EchoLeaks by Virtuals ECHO	$0.0004101	-1.63	$409.07K	$0.0004194	$0.0003968	$129.77	$409.07K	$409.07K
4781	Guanciale by Virtuals GUAN	$0.0004021	-4.94	$408.7K	$0.0004348	$0.000402	$48.09K	$408.7K	$408.7K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}