Ergebnisseite 32 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	YouSim YOUSIM	$0.0001563	11.69	$157.15K	$0.0001615	$0.000139	$3.73K	$157.15K	$157.15K
6436	catownkimono COK	$0.0000001573	19.25	$157.09K	$0.0000001582	$0.000000129	$75.75K	$157.09K	$157.09K
6437	BitCone CONE	$0.0000002665 ₿0.000000000077	-5.67	$156.55K ₿45.96	$0.0000002877 ₿0.000000000082	$0.000000265 ₿0.000000000077	$430.89 ₿0.15	$162.04K ₿47.18	$156.55K ₿45.96
6438	Hypersign Identity Token HID	$0.004614 ₿0.00000079	-0.45	$156.86K ₿26.8	$0.004643 ₿0.00000079	$0.004613 ₿0.00000077	$10.28 ₿0.36	$230.67K ₿39.41	$156.86K ₿26.8
6440	Wormhole Bridged USDC (Fantom) USDC	$0.1112	-14.42	$156.46K	$0.1299	$0.05381	$311.05	$156.46K	$156.46K
6441	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004971 ₿0.000000051	$0.004726 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6445	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6447	littlemanyu MANYU	$0.0001554	2.17	$155.29K	$0.0001579	$0.0001495	$12.51K	$155.29K	$155.29K
6449	Brokoli BRKL	$0.002903 ₿0.00000021	0.55	$155.26K ₿11.42	$0.002986 ₿0.00000023	$0.002886 ₿0.00000021	$13.12K ₿0.51	$362.93K ₿26.68	$155.26K ₿11.42
6455	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2619 ₿0.0000027	$0.1459 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6456	The Resistance Cat $RECA	$0.01571	1.66	$154.63K	$0.01604	$0.01476	$583.07	$156.77K	$154.63K
6457	Phuture PHTR	$0.002476 ₿0.00000020	-2.36	$154.63K ₿6.41	$0.002579 ₿0.00000021	$0.00246 ₿0.00000020	$12.18K ₿0.21	$248.13K ₿20.64	$154.63K ₿6.41
6458	Paysenger EGO EGO	$0.0007691 ₿0.00000098	-5.63	$154.43K ₿90.01	$0.0008154 ₿0.00000099	$0.0007525 ₿0.00000096	$78.58K ₿51.05	$248.61K ₿494.04	$154.43K ₿90.01
6464	Andyman ANDYMAN	$0.0001601	-2.41	$154.33K	$0.0001686	$0.00016	$905.72	$154.33K	$154.33K
6466	Geojam JAM	$0.00001624 ₿0.000000031	50.61	$123.11K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.04K ₿2.96	$130.04K ₿253.02	$123.11K ₿176.89
6468	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.005014 ₿0.000000051	$0.004931 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6470	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6482	HUA HUA HUAHUA	$0.0001541	1.38	$152.5K	$0.0001555	$0.0001511	$104.98	$152.5K	$152.5K
6483	Shib Original Vision SOV	$0.000000001339 ₿0.000000000000080	-20.11	$151.89K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001341 ₿0.000000000000078	$290.13 ₿0.01	$268.74K ₿16.08	$151.89K ₿9.09
6485	VEMP Horizon VEMP	$0.0003035 ₿0.00000011	0.23	$151.86K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.5K ₿3.37	$151.86K ₿92.16	$151.86K ₿31.51
6486	Chad Coin CHAD	$0.000000645 ₿0.000000000086	0.17	$151.53K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006424 ₿0.000000000085	$94.85 ₿0.53	$151.53K ₿20.29	$151.53K ₿20.29
6487	Paca AI PACA	$0.0002016	2.87	$151.84K	$0.000204	$0.0001933	$665.99	$241.75K	$151.84K
6490	AI ROCKET by Virtuals ROCKET	$0.0001591	-9.34	$151.74K	$0.0001835	$0.0001595	$3.08K	$159.39K	$151.74K
6493	YadaCoin YDA	$0.008535 ₿0.00000019	-0.99	$151.5K ₿3.27	$0.008672 ₿0.00000019	$0.008506 ₿0.00000018	$27.62 ₿0	$179.25K ₿4.15	$151.5K ₿3.27
6494	Intrepid Token INT	$1.93 ₿0.00011	-0.49	$151.47K ₿15.84	$1.96	$1.92	$299.1 ₿0.09	$192.89K ₿19.84	$151.47K ₿15.84
6496	Poncho PONCHO	$0.01512 ₿0.0000060	-7.40	$151.2K ₿0	$0.017 ₿0.0000075	$0.01312 ₿0.0000055	$7.83K ₿3.4	$151.2K ₿60.31	$151.2K ₿0
6499	AI Power Grid AIPG	$0.001443 ₿0.0000017	-8.03	$150.78K ₿121.28	$0.001582 ₿0.0000019	$0.001441 ₿0.0000016	$58.89 ₿1.69	$150.78K ₿121.53	$150.78K ₿121.28
6501	ProtoKOLs KOL	$0.01506	0	$150.63K	$0	$0	$25.06	$150.63K	$150.63K
6502	Ring AI RING	$0.001502 ₿0.0000045	7.38	$150.22K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.7K ₿14.78	$150.22K ₿451.19	$150.22K ₿0
6503	CrossWallet CWT	$0.001204 ₿0.00000011	-0.22	$150.61K ₿14.48	$0.001214 ₿0.00000011	$0.001189 ₿0.00000011	$22.68 ₿0.25	$150.61K ₿14.48	$150.61K ₿14.48
6504	Terminal TERMINAL	$0.0001771	-0.58	$150.56K	$0.0001794	$0.000176	$354.65	$177.16K	$150.56K
6506	Aimonica Brands AIMONICA	$0.0001509	-5.16	$150.48K	$0.0001621	$0.0001498	$153.18K	$150.48K	$150.48K
6507	Nafter NAFT	$0.0003407 ₿0.000000011	3.29	$150.35K ₿5.08	$0.0003436 ₿0.000000011	$0.0003298 ₿0.000000011	$11.93K ₿0.22	$340.78K ₿11.51	$150.35K ₿5.08
6515	Lyra Finance LYRA	$0.0002398 ₿0.0000017	0.26	$149.55K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002377 ₿0.0000017	$5.76 ₿0.75	$239.8K ₿1.78K	$149.55K ₿1.42K
6518	Senspark (BNB) SEN	$0.0008982 ₿0.00000025	-0.89	$149.05K ₿0	$0.0009108 ₿0.	$0.0008848 ₿0.	$17.46 ₿0	$8.98M ₿2.62K	$149.05K ₿0
6520	Scotty Beam SCOTTY	$0.000304 ₿0.000000084	0.34	$149.25K ₿40.54	$0.0003054 ₿0.000000093	$0.0003029 ₿0.000000084	$18.06K ₿7.38	$228.06K ₿63.66	$149.25K ₿40.54
6521	Liquidus LIQ	$0.04401 ₿0.0000040	-0.01*	$148.77K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$10.39 ₿0.01	$286.07K ₿26.05	$148.77K ₿15.42
6534	CrossSwap CSWAP	$0.007419 ₿0.00000023	1.19	$148.38K ₿4.66	$0.007434 ₿0.	$0.007332 ₿0.	$146.29 ₿0	$148.38K ₿4.66	$148.38K ₿4.66
6535	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6536	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6538	Aped APED	$0.148 ₿0.0000058	-5.33	$147.95K ₿0	$0.157 ₿0.0000058	$0.1479 ₿0.0000050	$2.79K ₿4.35	$147.95K ₿5.84	$147.95K ₿0
6539	This Is My Iguana TIMI	$0.0001575	0.68	$148.23K	$0.0001594	$0.0001536	$18.77	$148.23K	$148.23K
6541	CorgiCoin CORGI	$0.00001479 ₿0.0000000017	0.14	$147.97K ₿17.36	$0.00001487 ₿0.	$0.00001472 ₿0.	$61.12 ₿0	$147.97K ₿17.36	$147.97K ₿17.36
6545	TiFi TIFI	$0.000000003131 ₿0.00000000000040	-0.24	$147.15K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.56 ₿2.24	$2.26M ₿324.93	$147.15K ₿27.73
6546	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1034 ₿0.0000010	$0.09761 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6552	pTokens ORE ORE	$0.0002603 ₿0.000000011	0.01	$146.65K ₿6.75	$0.000264 ₿0.000000013	$0.0002568 ₿0.000000011	$38.06 ₿0.01	$276.05K ₿12.7	$146.65K ₿6.75
6557	COCO COIN COCO	$0.000004279	5.17	$146.22K	$0.000004279	$0.00000405	$3.31K	$146.22K	$146.22K
6562	Refereum RFR	$0.00002989 ₿0.0000000014	-0.19	$145.83K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002966 ₿0.0000000014	$13.02K ₿0.21	$149.49K ₿7.44	$145.83K ₿7.26
6565	TORSY TORSY	$0.0002324	-1.03	$145.79K	$0.0002411	$0.000214	$677.19	$145.79K	$145.79K
6566	Javsphere JAV	$0.0004914	0.71	$145.78K	$0.0004935	$0.0004817	$1.45K	$396.34K	$145.78K
6567	Hercules Token TORCH	$0.04283	14.63	$145.68K	$0.04439	$0.03736	$68.16	$383.78K	$145.68K
6570	Stakecube SCC	$0.008759 ₿0.00000043	15.99	$145.31K ₿6.13	$0.00972 ₿0.00000045	$0.007543 ₿0.00000041	$5.91K ₿0.01	$145.31K ₿7.77	$145.31K ₿6.13
6571	ADA ADASOL	$0.0001453 ₿0.000000044	-0.47	$146.25K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$55.15K ₿2.94	$146.25K ₿45.07	$146.25K ₿0
6577	KI XKI	$0.0002317 ₿0.00000013	-5.91	$144.67K ₿70.95	$0.0002462 ₿0.00000013	$0.0002309 ₿0.00000012	$1.2 ₿0.02	$219.24K ₿123.94	$144.67K ₿70.95
6579	PIGU PIGU	$0.000001439	-4.66	$144.42K	$0.000001509	$0.000001419	$2.03	$144.42K	$144.42K
6581	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6583	QUBI Tokenized RWA $QBIT	$0.0001439	-18.43	$143.95K	$0.0001771	$0.0001432	$8.89K	$143.95K	$143.95K
6584	Believe In Something BIS	$0.0001432	-3.12	$143.92K	$0.0001514	$0.0001405	$2.46K	$143.92K	$143.92K
6585	Solana Swap SOS	$0.0001435	6.06	$143.77K	$0.0001455	$0.0001305	$3.19K	$143.77K	$143.77K
6592	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004851 ₿0.000000050	$0.004682 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6594	AGIX AGX	$0.001424 ₿0.0000077	-0.28	$142.52K ₿0	$0.001456 ₿0.0000081	$0.00141 ₿0.0000072	$157.53 ₿11.28	$142.52K ₿770.68	$142.52K ₿0
6598	Normilio NORMILIO	$0.0001559	-2.77	$142.38K	$0.0001614	$0.0001546	$198.44	$142.38K	$142.38K
6599	Infinitar Governance Token IGT	$0.0003032	4.20	$142.14K	$0.0003063	$0.0002902	$5.19K	$303.37K	$142.14K
6601	Sheesha Finance (ERC20) SHEESHA	$2.86 ₿0.000069	18.56	$141.59K ₿3.42	$2.91 ₿0.000075	$2.03 ₿0.000067	$340.38 ₿0	$286.24K ₿6.92	$141.59K ₿3.42
6603	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6604	FaraLand FARA	$0.003244 ₿0.00000040	0.14	$141.5K ₿17.09	$0.003262 ₿0.00000041	$0.003207 ₿0.00000039	$61.73 ₿0.63	$230.43K ₿28.9	$141.5K ₿17.09
6607	Astrolescent ASTRL	$0.008608	3.91	$141.18K	$0.008757	$0.008257	$13.51	$309.91K	$141.18K
6612	el gato ELGATO	$0.00001405 ₿0.0000000023	1.26	$140.56K ₿0	$0.00001483 ₿0.0000000028	$0.00001376 ₿0.0000000023	$9.79 ₿0.36	$140.56K ₿23.65	$140.56K ₿0
6613	AIMX AIMX	$0.0003564 ₿0.00000014	0.46	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003534 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6618	Stride Staked DYDX STDYDX	$0.2342 ₿0.000042	-0.84	$140.87K ₿0	$0.2444 ₿0.000044	$0.233 ₿0.000040	$207.4 ₿1.03	$140.87K	$140.87K ₿0
6619	Catalorian CATALORIAN	$0.0001601	0.54	$139.8K	$0.0001608	$0.0001385	$62.92K	$139.8K	$139.8K
6620	MYSTCL MYST	$19.96 ₿0.015	0.34	$139.7K ₿0	$20.01 ₿0.018	$19.84 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6621	ROD.AI RODAI	$0.000000002557 ₿0.00000000000042	1.66	$139.49K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002482 ₿0.00000000000034	$476.85 ₿3.5	$176.55K ₿29.59	$139.49K ₿0
6622	jam cat JAM	$0.0001388	-3.16	$139.49K	$0.0001492	$0.0001326	$2.49K	$139.49K	$139.49K
6625	SAYCOIN SAY	$0.0001046	-0.32	$139.04K	$0.0001052	$0.0001028	$12.27K	$524.51K	$139.04K
6626	Lossless LSS	$0.001614 ₿0.0000032	0.05	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6628	Etica ETI	$0.0215 ₿0.0000044	0.10	$138.73K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$60.7K ₿0	$138.73K ₿15.44	$138.73K ₿15.44
6630	Yieldwatch WATCH	$0.01417 ₿0.00000025	-0.23	$138.85K ₿2.52	$0.01425 ₿0.00000025	$0.01402 ₿0.00000024	$35.76 ₿0	$283.37K ₿5.15	$138.85K ₿2.52
6634	Helmet Insure HELMET	$0.003267 ₿0.00000010	-0.41	$138.78K ₿4.31	$0.003293 ₿0.	$0.003235 ₿0.	$7.19 ₿0	$326.8K ₿10.15	$138.78K ₿4.31
6637	Fodl Finance FODL	$0.000366 ₿0.000000017	-0.64	$138.62K ₿6.54	$0.0003748 ₿0.	$0.0003652 ₿0.	$404.93 ₿0	$366.08K ₿17.28	$138.62K ₿6.54
6638	PokPok Golden Egg PEGG	$0.01699	0.56	$138.53K	$0.01764	$0.01674	$725.6	$179.66K	$138.53K
6639	UpDog UPDOG	$0.00000000042 ₿0.0000000000000055	0.56	$138.5K ₿2.11	$0.00000000042 ₿0.0000000000000056	$0.000000000416 ₿0.0000000000000055	$1.47 ₿0	$420.58K ₿5.59	$138.5K ₿2.11
6642	Planet Finance AQUA	$1.54 ₿0.00020	-0.08	$138.33K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$91.74 ₿0.01	$149.22K ₿19.9	$138.33K ₿18.59
6644	BoringDAO BORING	$0.00008116 ₿0.000000060	1.09	$138.33K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$174.86 ₿9.16	$138.33K ₿95.49	$138.33K ₿95.49
6645	Just a chill guy (ETH) CHILLGUY	$0.0001381	-1.26	$138.13K	$0.0001408	$0.000137	$90.91	$138.13K	$138.13K
6646	Candle Cat CANDLE	$0.0007141	1.45	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6650	Bork BORK	$0.00001375 ₿0.0000000059	1.54	$138.02K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$183.22 ₿34.82	$138.02K ₿60.12	$138.02K ₿0
6651	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6652	real fast SPEED	$0.0001873	0.51	$137.4K	$0.0001903	$0.0001795	$535.35	$137.4K	$137.4K
6653	Meme Coin Millionaire $RICH	$0.0001374	5.28	$137.36K	$0.0001397	$0.0001292	$798.19	$137.36K	$137.36K
6654	Estee ESTEE	$0.0000003261	-1.81	$137.35K	$0.0000003889	$0.0000003251	$51.76K	$137.35K	$137.35K
6656	TIME TIME	$0.0000002947	1.36	$137.17K	$0.0000002974	$0.0000002869	$7.71	$137.17K	$137.17K
6657	5ire 5IRE	$0.0002139 ₿0.0000019	-3.05	$137.14K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$307.84K ₿22.59	$320.87K ₿2.88K	$137.14K ₿83.22
6661	Vestate VES	$0.0009479 ₿0.00000038	-0.26	$136.22K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$37.67K ₿4.74	$473.97K ₿192.92	$136.22K ₿0
6663	Nifty League NFTL	$0.0001362 ₿0.000000023	1.73	$136.57K ₿16.13	$0.0001372 ₿0.000000024	$0.0001332 ₿0.000000023	$6.68 ₿0.02	$136.57K ₿19.26	$136.57K ₿16.13
6664	Agents AI AGENT	$0.0001365	-1.37	$136.5K	$0.000142	$0.0001366	$325.86	$136.5K	$136.5K
6666	Smoothy SMTY	$0.001487 ₿0.000000090	-0.03	$136.33K ₿8.28	$0.001493 ₿0.	$0.001484 ₿0.	$296.12K ₿0	$149.06K ₿9.06	$136.33K ₿8.28
6670	OneLedger OLT	$0.0003119 ₿0.000000051	0.37	$136.02K ₿22.22	$0.000313 ₿0.000000067	$0.0003107 ₿0.000000045	$138.91K ₿2.75	$312.97K ₿51.12	$136.02K ₿22.22
6671	MOE MOE	$0.0001432	-0.95	$135.87K	$0.0001463	$0.0001389	$47.01	$135.87K	$135.87K
6673	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}