Ergebnisseite 32 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6427	Wormhole Bridged USDC (Fantom) USDC	$0.1107	-14.75	$156.81K	$0.1299	$0.05381	$320.84	$156.81K	$156.81K
6429	VPS Ai VPS	$0.001779 ₿0.00000060	-3.82	$156.71K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$362.52 ₿1.81	$178K ₿60.1	$156.71K ₿52.92
6430	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6431	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004971 ₿0.000000051	$0.004725 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6432	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6433	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6444	Meme Alliance MMA	$0.001814 ₿0.00000021	-3.03	$155.01K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.42K ₿21.88	$155.01K ₿15.22
6446	FATGF FATGF	$0.0001577	-1.98	$154.73K	$0.0001661	$0.0001558	$2.72K	$154.73K	$154.73K
6447	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2618 ₿0.0000027	$0.1459 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6449	Chitan CHITAN	$0.0001578	0.16	$154.47K	$0.0001594	$0.0001568	$35.98	$154.47K	$154.47K
6451	Guanciale by Virtuals GUAN	$0.000156	-1.89	$154.37K	$0.0001601	$0.0001539	$56.98K	$154.37K	$154.37K
6452	Estee ESTEE	$0.0000003676	10.24	$154.22K	$0.0000003889	$0.0000003175	$56.83K	$154.22K	$154.22K
6453	Brokoli BRKL	$0.002882 ₿0.00000021	-0.66	$154.13K ₿11.42	$0.002914 ₿0.00000023	$0.002876 ₿0.00000021	$13.39K ₿0.51	$360.29K ₿26.68	$154.13K ₿11.42
6454	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.005013 ₿0.000000051	$0.004931 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6458	YouSim YOUSIM	$0.0001542	-1.83	$153.53K	$0.0001615	$0.0001469	$964.55	$153.53K	$153.53K
6463	Andyman ANDYMAN	$0.0001589	-3.08	$153K	$0.000166	$0.0001547	$939.95	$153K	$153K
6468	littlemanyu MANYU	$0.0001533	0.37	$152.43K	$0.0001579	$0.0001495	$12.35K	$152.43K	$152.43K
6471	Lyra Finance LYRA	$0.000244 ₿0.0000017	2.20	$152.21K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.78 ₿0.75	$244.07K ₿1.78K	$152.21K ₿1.42K
6472	Aimonica Brands AIMONICA	$0.0001519	-4.07	$152.18K	$0.0001588	$0.000149	$152.57K	$152.18K	$152.18K
6473	Paysenger EGO EGO	$0.0007585 ₿0.00000098	-5.82	$152.15K ₿90.01	$0.0008073 ₿0.00000099	$0.0007525 ₿0.00000096	$82.39K ₿51.05	$244.94K ₿494.04	$152.15K ₿90.01
6477	Paca AI PACA	$0.000201	2.46	$151.57K	$0.000204	$0.0001933	$657.73	$241.33K	$151.57K
6478	Terminal TERMINAL	$0.0001781	-0.02	$151.55K	$0.0001794	$0.0001737	$353.35	$178.32K	$151.55K
6479	Gemini GEMINI	$0.0001515	-4.16	$151.52K	$0.0001679	$0.0001512	$268.43	$151.52K	$151.52K
6481	YadaCoin YDA	$0.008513 ₿0.00000019	-0.89	$151.12K ₿3.27	$0.008672 ₿0.00000019	$0.008477 ₿0.00000018	$27.22 ₿0	$178.79K ₿4.15	$151.12K ₿3.27
6485	Intrepid Token INT	$1.92 ₿0.00011	-0.23	$150.94K ₿15.84	$1.96	$1.89	$196.29 ₿0.09	$192.22K ₿19.84	$150.94K ₿15.84
6486	Shib Original Vision SOV	$0.000000001329 ₿0.000000000000080	-19.64	$150.9K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$288.25 ₿0.01	$266.99K ₿16.08	$150.9K ₿9.09
6488	Cat Token CAT	$0.02309 ₿0.0000018	0.44	$150.77K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$40.87K ₿0.65	$346.45K ₿27.87	$150.77K ₿12.13
6490	Ring AI RING	$0.001501 ₿0.0000045	8.18	$150.58K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.7K ₿14.78	$150.58K ₿451.19	$150.58K ₿0
6495	Nafter NAFT	$0.0003406 ₿0.000000011	-0.42	$150.31K ₿5.08	$0.0003421 ₿0.000000011	$0.0003405 ₿0.000000011	$12.31K ₿0.22	$340.68K ₿11.51	$150.31K ₿5.08
6496	AI Power Grid AIPG	$0.001437 ₿0.0000017	-9.10	$150.15K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$60.03 ₿1.69	$150.15K ₿121.53	$150.15K ₿121.28
6499	HUA HUA HUAHUA	$0.0001523	-0.22	$149.98K	$0.0001555	$0.0001504	$1.08	$149.98K	$149.98K
6501	Chad Coin CHAD	$0.0000006377 ₿0.000000000086	-1.48	$149.9K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$541.05 ₿0.53	$149.9K ₿20.29	$149.9K ₿20.29
6503	CrossWallet CWT	$0.001197 ₿0.00000011	0.67	$149.63K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.54 ₿0.25	$149.63K ₿14.48	$149.63K ₿14.48
6505	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-0.34	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.65K ₿7.38	$228.3K ₿63.66	$149.4K ₿40.54
6506	VEMP Horizon VEMP	$0.0002986 ₿0.00000011	-1.28	$149.34K ₿31.51	$0.0003044 ₿0.00000011	$0.0002984 ₿0.00000011	$35.55K ₿3.37	$149.34K ₿92.16	$149.34K ₿31.51
6516	Senspark (BNB) SEN	$0.0008964 ₿0.00000025	0.33	$148.74K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$13.95 ₿0	$8.96M ₿2.62K	$148.74K ₿0
6520	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6521	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6523	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.87	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6529	CrossSwap CSWAP	$0.007382 ₿0.00000023	0.68	$147.57K ₿4.66	$0.007434 ₿0.	$0.007317 ₿0.	$162.82 ₿0	$147.57K ₿4.66	$147.57K ₿4.66
6530	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1034 ₿0.0000010	$0.0976 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6531	TiFi TIFI	$0.000000003139 ₿0.00000000000040	0.92	$147.51K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$71.98 ₿2.24	$2.27M ₿324.93	$147.51K ₿27.73
6533	Liquidus LIQ	$0.04368 ₿0.0000040	0.09	$147.38K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$11.3 ₿0.01	$283.39K ₿26.05	$147.38K ₿15.42
6537	This Is My Iguana TIMI	$0.0001561	-0.44	$147.22K	$0.0001594	$0.0001536	$14.69	$147.22K	$147.22K
6540	pTokens ORE ORE	$0.0002608 ₿0.000000011	0.33	$146.86K ₿6.75	$0.000264 ₿0.000000013	$0.0002566 ₿0.000000011	$47.45 ₿0.01	$276.44K ₿12.7	$146.86K ₿6.75
6541	CorgiCoin CORGI	$0.00001468 ₿0.0000000017	-0.60	$146.82K ₿17.36	$0.00001487 ₿0.	$0.00001454 ₿0.	$60.66 ₿0	$146.82K ₿17.36	$146.82K ₿17.36
6545	Aped APED	$0.1462 ₿0.0000058	-4.25	$146.32K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.51K ₿4.35	$146.32K ₿5.84	$146.32K ₿0
6547	ADA ADASOL	$0.0001463 ₿0.000000044	1.69	$146.26K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.8K ₿2.94	$146.26K ₿45.07	$146.26K ₿0
6548	COCO COIN COCO	$0.000004279	4.44	$146.25K	$0.000004279	$0.00000406	$3.18K	$146.25K	$146.25K
6549	Refereum RFR	$0.00002994 ₿0.0000000014	-0.05	$146.08K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002966 ₿0.0000000014	$13.03K ₿0.21	$149.75K ₿7.44	$146.08K ₿7.26
6556	Astrolescent ASTRL	$0.008875	7.14	$145.56K	$0.008875	$0.008257	$4.16	$319.53K	$145.56K
6558	catownkimono COK	$0.0000001455	11.58	$145.27K	$0.000000159	$0.000000129	$69.67K	$145.27K	$145.27K
6566	PIGU PIGU	$0.000001439	0.34	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6568	Stakecube SCC	$0.008712 ₿0.00000043	3.18	$144.25K ₿6.13	$0.00972 ₿0.00000045	$0.008436 ₿0.00000041	$5.79K ₿0.01	$144.26K ₿7.77	$144.25K ₿6.13
6569	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6574	Javsphere JAV	$0.0004815	-0.46	$143.02K	$0.0004935	$0.0004811	$1.39K	$388.88K	$143.02K
6578	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.00485 ₿0.000000050	$0.004681 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6582	KI XKI	$0.0002279 ₿0.00000013	-4.21	$142.32K ₿70.95	$0.0002407 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.68K ₿123.94	$142.32K ₿70.95
6583	Normilio NORMILIO	$0.0001556	-1.33	$142.29K	$0.0001614	$0.0001531	$182.32	$142.29K	$142.29K
6586	AGIX AGX	$0.001419 ₿0.0000077	-0.78	$141.94K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$156.93 ₿11.28	$141.94K ₿770.68	$141.94K ₿0
6591	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6593	QUBI Tokenized RWA $QBIT	$0.0001413	-11.87	$141.31K	$0.0001641	$0.0001406	$5.89K	$141.31K	$141.31K
6594	Believe In Something BIS	$0.0001419	-0.30	$141.22K	$0.0001514	$0.0001368	$1.06K	$141.22K	$141.22K
6597	Solana Swap SOS	$0.000141	7.06	$141.05K	$0.0001455	$0.0001305	$2.74K	$141.05K	$141.05K
6598	FaraLand FARA	$0.003236 ₿0.00000040	-0.03	$141.05K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.74 ₿0.63	$229.7K ₿28.9	$141.05K ₿17.09
6601	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6603	Bolt BOLT	$0.0001406 ₿0.000000049	0.22	$140.49K ₿49.72	$0.0001403 ₿0.000000054	$0.0001401 ₿0.000000048	$15.75 ₿2.14	$140.49K ₿49.72	$140.49K ₿49.72
6605	Just a chill guy (ETH) CHILLGUY	$0.0001402	0.92	$140.3K	$0.0001403	$0.000137	$149.08	$140.3K	$140.3K
6606	TORSY TORSY	$0.0002238	-3.47	$140.27K	$0.0002338	$0.0002097	$550.21	$140.27K	$140.27K
6607	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6611	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,783.21 ₿0.018	$1,375.58 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6613	Poncho PONCHO	$0.01395 ₿0.0000060	-2.41	$139.64K ₿0	$0.01576 ₿0.0000075	$0.01312 ₿0.0000055	$5.82K ₿3.4	$139.64K ₿60.31	$139.64K ₿0
6617	Infinitar Governance Token IGT	$0.0002971	-0.32	$139.11K	$0.0003186	$0.0002948	$5.31K	$296.9K	$139.11K
6619	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6620	Fodl Finance FODL	$0.0003694 ₿0.000000017	0.27	$138.98K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$489.29 ₿0	$367.03K ₿17.28	$138.98K ₿6.54
6623	Etica ETI	$0.02151 ₿0.0000044	0.07	$138.88K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$57.75K ₿0	$138.88K ₿15.44	$138.88K ₿15.44
6625	Yieldwatch WATCH	$0.01416 ₿0.00000025	0.21	$138.77K ₿2.52	$0.01425 ₿0.00000025	$0.01402 ₿0.00000024	$36.23 ₿0	$283.2K ₿5.15	$138.77K ₿2.52
6626	UpDog UPDOG	$0.00000000042 ₿0.0000000000000055	0.56	$138.5K ₿2.11	$0.00000000042 ₿0.0000000000000056	$0.000000000416 ₿0.0000000000000055	$1.47 ₿0	$420.58K ₿5.59	$138.5K ₿2.11
6627	Helmet Insure HELMET	$0.003262 ₿0.00000010	0.11	$138.48K ₿4.31	$0.003287 ₿0.	$0.003231 ₿0.	$10.56 ₿0	$326.11K ₿10.15	$138.48K ₿4.31
6631	Candle Cat CANDLE	$0.0007141	1.82	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6633	ROD.AI RODAI	$0.000000002515 ₿0.00000000000042	-0.41	$137.78K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$495.27 ₿3.5	$174.38K ₿29.59	$137.78K ₿0
6634	Scala XLA	$0.0000097 ₿0.00000000089	-19.10	$137.69K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$348.73 ₿0.01	$0	$137.69K ₿12.1
6636	Dogami DOGA	$0.0001775 ₿0.00000021	-14.77	$137.59K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$21.88K ₿0.51	$157.81K ₿212.92	$137.59K ₿108.26
6638	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6640	Planet Finance AQUA	$1.54 ₿0.00020	0.40	$137.45K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$93.09 ₿0.01	$148.27K ₿19.9	$137.45K ₿18.59
6642	5ire 5IRE	$0.000214 ₿0.0000019	-2.70	$137.26K ₿83.22	$0.0002204 ₿0.0000021	$0.0002115 ₿0.0000017	$160.06K ₿22.59	$321.15K ₿2.88K	$137.26K ₿83.22
6647	PokPok Golden Egg PEGG	$0.01674	-1.71	$136.61K	$0.01764	$0.01649	$607.56	$177.17K	$136.61K
6650	JulSwap JULD	$0.0002299 ₿0.000000068	130.03	$136.15K ₿40.55	$0.0002299 ₿0.000000068	$0.00009993 ₿0.000000066	$32.51K ₿1.76	$183.94K ₿54.78	$136.15K ₿40.55
6651	Smoothy SMTY	$0.001492 ₿0.000000090	0.39	$136K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$303.14K ₿0	$148.7K ₿9.06	$136K ₿8.28
6653	Nifty League NFTL	$0.0001358 ₿0.000000023	0.09	$135.87K ₿16.13	$0.0001372 ₿0.000000024	$0.0001357 ₿0.000000023	$6.66 ₿0.02	$135.87K ₿19.26	$135.87K ₿16.13
6655	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6656	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6658	Agents AI AGENT	$0.0001356	-2.51	$135.61K	$0.000142	$0.0001342	$328.32	$135.61K	$135.61K
6659	Vestate VES	$0.0009446 ₿0.00000038	-1.24	$135.61K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$49.42K ₿4.74	$471.84K ₿192.92	$135.61K ₿0
6660	jam cat JAM	$0.0001362	-7.83	$135.49K	$0.0001477	$0.0001312	$1.7K	$135.49K	$135.49K
6661	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6666	OneLedger OLT	$0.0003118 ₿0.000000051	0.02	$135.11K ₿22.22	$0.000313 ₿0.000000067	$0.0003108 ₿0.000000045	$135.55K ₿2.75	$310.89K ₿51.12	$135.11K ₿22.22
6668	Antara Token ANTT	$0.002149 ₿0.0000024	2.12	$134.61K ₿0	$0.002178 ₿0.0000025	$0.002105 ₿0.0000023	$74.72 ₿2.64	$257.98K ₿289.86	$134.61K ₿0
6669	real fast SPEED	$0.0001843	-0.91	$134.52K	$0.0001903	$0.0001795	$530.03	$134.52K	$134.52K
6670	OpSec OPSEC	$0.001365 ₿0.000026	0.08	$134.48K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$62.69K ₿37.01	$134.48K ₿2.54K	$134.48K ₿2.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}