Ergebnisseite 32 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Sage Universe SAGE	$0.0001755	8.87	$174.44K	$0.0001804	$0.0001592	$1.17K	$174.44K	$174.44K
6130	Meme Alliance MMA	$0.00204 ₿0.00000021	8.00	$174.31K ₿15.22	$0.002052 ₿0.00000024	$0.001866 ₿0.00000014	$44.8 ₿4.63	$204.01K ₿21.88	$174.31K ₿15.22
6131	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002267 ₿0.00000000024	$0.00002184 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6132	Duck AI DUCKAI	$0.0001742	3.21	$174.09K	$0.0001825	$0.0001619	$1.19K	$174.09K	$174.09K
6135	Osean OSEAN	$0.0002048 ₿0.000000023	-2.82	$174.07K ₿19.97	$0.0002151 ₿0.000000025	$0.0002033 ₿0.000000022	$1.28K ₿0.27	$200.72K ₿23.03	$174.07K ₿19.97
6138	monkeyhaircut MONK	$0.0001732 ₿0.00000011	-1.69	$173.24K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$51.09K ₿1.98	$173.24K ₿112.03	$173.24K ₿0
6141	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001039 ₿0.000000011	$0.0009953 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6142	Trio (Ordinals) TRIO	$0.02892	-7.82	$173.35K	$0.03231	$0.02757	$99.81K	$607.47K	$173.35K
6143	Normilio NORMILIO	$0.0001893	7.09	$172.93K	$0.0001951	$0.0001747	$78.43	$172.93K	$172.93K
6147	AI Power Grid AIPG	$0.001649 ₿0.0000017	-3.79	$172.29K ₿121.28	$0.001714 ₿0.0000019	$0.001606 ₿0.0000016	$60.8 ₿1.69	$172.29K ₿121.53	$172.29K ₿121.28
6149	Bonk On Base BONK	$0.000000001724	15.99	$172.52K	$0.000000001724	$0.00000000147	$2.54K	$172.52K	$172.52K
6150	Andyman ANDYMAN	$0.0001782	-21.93	$171.88K	$0.0002305	$0.0001479	$14.17K	$171.88K	$171.88K
6153	HUA HUA HUAHUA	$0.0001726	4.71	$171.49K	$0.0001792	$0.0001601	$474.04	$171.49K	$171.49K
6154	Ginnan The Cat GINNAN	$0.00000002485	2.14	$171.46K	$0.00000002487	$0.00000002412	$175.2K	$171.46K	$171.46K
6156	Elixir deUSD DEUSD	$0.001858	209.96	$171.26K	$0.001858	$0.0005994	$78.84	$171.26K	$171.26K
6157	ADA ADASOL	$0.000172 ₿0.000000044	-1.11	$172.03K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$57.2K ₿2.94	$172.03K ₿45.07	$172.03K ₿0
6158	Glitch Protocol GLCH	$0.002437 ₿0.00000020	4.83	$171.02K ₿14.15	$0.00252 ₿0.00000022	$0.002306 ₿0.00000017	$3.11K ₿0.3	$216.73K ₿17.93	$171.02K ₿14.15
6161	Dark MAGA DMAGA	$0.0001708	2.52	$170.87K	$0.0001782	$0.0001639	$4.02K	$170.87K	$170.87K
6162	Zaibot ZAI	$0.009083 ₿0.0000041	-0.08	$170.82K ₿30.05	$0.00922 ₿0.0000043	$0.009022 ₿0.0000041	$3.04 ₿9.6	$909.44K ₿417.4	$170.82K ₿30.05
6164	Cat CAT	$0.000000000362 ₿0.000000000000022	1.33	$170.78K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$631.52 ₿3.16	$358.06K ₿22.59	$170.78K ₿18.17
6166	FATGF FATGF	$0.0001741	2.66	$170.55K	$0.0001838	$0.0001655	$2.73K	$170.55K	$170.55K
6167	Museum of Crypto Art MOCA	$0.0651 ₿0.0000018	4.97	$170.53K ₿4.87	$0.0659 ₿0.0000018	$0.06166 ₿0.0000018	$1.22K ₿0.02	$651.05K ₿18.59	$170.53K ₿4.87
6168	tooker kurlson TOOKER	$0.0001757 ₿0.00000032	5.35	$170.62K ₿0	$0.0001812 ₿0.00000048	$0.0001626 ₿0.00000031	$255.01 ₿32.13	$170.62K ₿349.35	$170.62K ₿0
6173	Etica ETI	$0.027 ₿0.0000044	-3.91	$169.96K ₿15.44	$0.0281 ₿0.	$0.02559 ₿0.	$43.32K ₿0	$169.96K ₿15.44	$169.96K ₿15.44
6175	Envision Labs VIS	$0.003092	4.90	$170.1K	$0.003165	$0.002948	$51.97	$309.27K	$170.1K
6176	Estee ESTEE	$0.0000004033	7.40	$169.7K	$0.0000004108	$0.000000327	$59.74K	$169.7K	$169.7K
6182	Roobee ROOBEE	$0.0001407 ₿0.000000015	-0.58	$169.45K ₿18.83	$0.0001421 ₿0.000000016	$0.0001398 ₿0.000000015	$110.77K ₿2.4	$759.68K ₿84.42	$169.45K ₿18.83
6184	MUTATIO FLIES	$0.3317 ₿0.000044	5.66	$169.24K ₿0	$0.3372 ₿0.000049	$0.3082 ₿0.000036	$151.78 ₿2.65	$169.24K ₿12.87	$169.24K ₿0
6186	Hercules Token TORCH	$0.0502	1.16	$169.17K	$0.05079	$0.04925	$192.49	$446.48K	$169.17K
6188	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02602 ₿0.00000028	$0.02515 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6192	Wormhole Bridged USDC (Fantom) USDC	$0.1189	-10.30	$168.32K	$0.1325	$0.1147	$60.52	$168.32K	$168.32K
6193	Liquidus LIQ	$0.04681 ₿0.0000040	0.67	$168.55K ₿15.42	$0.0478 ₿0.0000040	$0.04535 ₿0.0000039	$402.25 ₿0.01	$304.3K ₿26.05	$168.55K ₿15.42
6194	MetaZero MZERO	$0.001682 ₿0.0000035	7.44	$168.21K ₿0	$0.001682 ₿0.0000038	$0.001359 ₿0.0000033	$62.27K ₿10.91	$168.21K	$168.21K ₿0
6195	EquityPay EQPAY	$0.0129 ₿0.00000072	-4.54	$168.18K ₿8.53	$0.01456 ₿0.00000081	$0.0125 ₿0.00000069	$7.03K ₿0.07	$168.18K ₿13.1	$168.18K ₿8.53
6207	SocialGood SG	$0.007299 ₿0.00000036	-2.67	$166.83K ₿8.7	$0.0081 ₿0.00000038	$0.0071 ₿0.00000035	$567.29K ₿0.42	$198.01K ₿9.98	$166.83K ₿8.7
6210	NAOS Finance NAOS	$0.001977 ₿0.00000053	1.37	$166.57K ₿45.16	$0.002034 ₿0.00000055	$0.001844 ₿0.00000052	$12.71K ₿0.69	$433.46K ₿117.58	$166.57K ₿45.16
6211	Bag BAG	$0.00002828 ₿0.000000049	6.37	$166.54K ₿120.38	$0.000029 ₿0.000000049	$0.00002659 ₿0.000000048	$12.11K ₿1.54	$166.54K ₿120.38	$166.54K ₿120.38
6212	Ring AI RING	$0.001679 ₿0.0000045	5.09	$166.36K ₿0	$0.00172 ₿0.0000062	$0.001564 ₿0.0000038	$12.26K ₿14.78	$166.36K ₿451.19	$166.36K ₿0
6213	BitCone CONE	$0.0000002831 ₿0.000000000077	5.94	$166.31K ₿45.96	$0.0000002881 ₿0.000000000082	$0.0000002636 ₿0.000000000077	$23.85 ₿0.15	$172.15K ₿47.18	$166.31K ₿45.96
6215	MetaVPad METAV	$0.0007554 ₿0.000000087	-0.06	$166.19K ₿19.23	$0.0007754 ₿0.000000098	$0.0007411 ₿0.000000085	$351.58 ₿0.16	$1.47M ₿166.57	$166.19K ₿19.23
6218	MindCoin MIND	$0.00000221	4.61	$165.74K	$0.000002309	$0.000002089	$75.31	$165.74K	$165.74K
6219	CADAI CADAI	$0.009364	6.50	$165.71K	$0.01046	$0.008766	$2.01K	$165.71K	$165.71K
6220	Deployyyyer DEPLOY	$0.0001675	17.35	$165.58K	$0.0001705	$0.000141	$979.72	$165.58K	$165.58K
6226	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004818 ₿0.000000051	$0.004738 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6227	Satoshi AI agent by Virtuals SAINT	$0.0001646	4.04	$164.7K	$0.0001678	$0.0001582	$53.27K	$164.7K	$164.7K
6229	X X	$0.0000001701 ₿0.0000000000044	6.47	$164.57K ₿4.3	$0.0000001736 ₿0.0000000000046	$0.0000001598 ₿0.0000000000042	$216.46 ₿0.15	$164.57K ₿4.3	$164.57K ₿4.3
6231	Rex REX	$0.0001735	2.65	$163.87K	$0.0001809	$0.0001632	$213.95	$163.87K	$163.87K
6236	Beholder EYE	$0.02947 ₿0.0000018	7.45	$164.14K ₿10.44	$0.02989 ₿0.	$0.0272 ₿0.	$322.61 ₿0	$287K ₿18.54	$164.14K ₿10.44
6237	VEMP Horizon VEMP	$0.0003278 ₿0.00000011	8.19	$164.16K ₿31.51	$0.0003283 ₿0.00000011	$0.0002976 ₿0.00000011	$18.83K ₿3.37	$164.16K ₿92.16	$164.16K ₿31.51
6238	Twin Protocol TWIN	$0.0006231	5.58	$163.68K	$0.0006336	$0.0005787	$124.63	$622.49K	$163.68K
6240	Pesto the Baby King Penguin PESTO	$0.0001645	2.53	$164.47K	$0.0001696	$0.0001542	$1.28K	$164.47K	$164.47K
6241	Javsphere JAV	$0.0005617	4.08	$163.59K	$0.000569	$0.0005317	$1.76K	$453.08K	$163.59K
6243	Nyan Heroes NYAN	$0.001115	-12.54	$163.28K	$0.001275	$0.0008705	$20.33K	$1.12M	$163.28K
6246	YadaCoin YDA	$0.009218 ₿0.00000019	-19.69	$163.01K ₿3.27	$0.01148 ₿0.00000019	$0.009173 ₿0.00000018	$98.54 ₿0	$193.6K ₿4.15	$163.01K ₿3.27
6249	ProtoKOLs KOL	$0.01624	-0.73	$162.41K	$0.01636	$0.01608	$553.89	$162.41K	$162.41K
6255	Thumb THUMB	$0.0007828	-0.13	$161.97K	$0.0007882 ₿0.	$0.0007662 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6256	r/snoofi R/SNOOFI	$0.0001618	3.25	$161.67K	$0.0001691	$0.0001529	$93.81	$161.67K	$161.67K
6257	Moonray MNRY	$0.0008739	-18.25	$161.52K	$0.001324	$0.0007404	$119.29K	$840.9K	$161.52K
6259	SEED SEED	$0.008069 ₿0.0000030	5.40	$161.5K ₿60.98	$0.008246 ₿0.0000034	$0.007546 ₿0.0000015	$125.68 ₿4.22	$161.5K ₿60.98	$161.5K ₿60.98
6261	MNet Continuum NUUM	$0.001218 ₿0.00000062	3.18	$161.44K ₿0	$0.00125 ₿0.00000067	$0.001164 ₿0.00000059	$278.09 ₿2.99	$1.22M ₿625.96	$161.44K ₿0
6262	Morpheus Labs MIND	$0.00007705 ₿0.000000062	-3.87	$161.41K ₿108.22	$0.00008037 ₿0.000000067	$0.00007666 ₿0.000000058	$47.21 ₿18.22	$161.41K ₿131.73	$161.41K ₿108.22
6263	EQIFi EQX	$0.0003258 ₿0.00000012	-2.00	$161.35K ₿45.17	$0.0003518 ₿0.00000013	$0.0003034 ₿0.00000012	$10.99K ₿3.79	$161.35K ₿64.34	$161.35K ₿45.17
6266	StarryNift SNIFT	$0.0004523	-2.35	$161.23K	$0.0004633	$0.000444	$42.77K	$406.43K	$161.23K
6267	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004484 ₿0.000000048	$0.004333 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6269	pBTC35A PBTC35A	$0.7501 ₿0.000023	0.43	$160.97K ₿5	$0.7594 ₿0.000023	$0.7415 ₿0.000022	$11.75K ₿0.02	$160.97K ₿5	$160.97K ₿5
6270	tobi TOBI	$0.0001612	-1.07	$160.91K	$0.000212	$0.0001524	$31.96K	$160.91K	$160.91K
6272	catwifbag BAG	$0.000162 ₿0.00000023	4.97	$160.83K ₿0	$0.001732 ₿0.00000031	$0.0001513 ₿0.00000022	$142.38 ₿19.56	$160.83K ₿233.74	$160.83K ₿0
6274	Goons of Balatroon GOB	$0.0002983 ₿0.000000049	4.55	$160.54K ₿26.42	$0.0003037 ₿0.000000050	$0.0002836 ₿0.000000048	$360.26 ₿0.04	$172.62K ₿28.43	$160.54K ₿26.42
6276	AIRENE by Virtuals AIRENE	$0.0001635	6.19	$160.4K	$0.0001697	$0.0001524	$162.56	$160.4K	$160.4K
6278	pTokens ORE ORE	$0.0002838 ₿0.000000011	3.11	$159.81K ₿6.75	$0.0002893 ₿0.000000013	$0.0002687 ₿0.000000011	$388.05 ₿0.01	$300.81K ₿12.7	$159.81K ₿6.75
6279	Integral ITGR	$0.001902 ₿0.00000014	2.71	$159.68K ₿12.49	$0.001992 ₿0.	$0.001805 ₿0.	$12.42K ₿0	$570.63K ₿44.64	$159.68K ₿12.49
6280	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01293 ₿0.00000013	$0.01246 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6281	Senspark (BNB) SEN	$0.0009582 ₿0.00000025	0.12	$159.18K ₿0	$0.0009833 ₿0.	$0.0009382 ₿0.	$46.91 ₿0	$9.59M ₿2.62K	$159.18K ₿0
6282	Clube Atlético Mineiro Fan Token GALO	$0.03367 ₿0.0000045	1.19	$159.16K ₿17.11	$0.03392 ₿0.0000045	$0.03327 ₿0.0000042	$11.99K ₿0.22	$337.2K ₿45.15	$159.16K ₿17.11
6283	TrenchAI TRENCHAI	$0.0001593	3.41	$159.16K	$0.0001653	$0.0001498	$340.9	$159.16K	$159.16K
6285	Rainbow Token RBW	$0.0006338 ₿0.00000073	6.76	$159.01K ₿170.46	$0.0006451 ₿0.00000079	$0.0005908 ₿0.00000071	$1.58 ₿9.15	$633.8K ₿725.8	$159.01K ₿170.46
6287	Govi GOVI	$0.01029 ₿0.0000039	-1.90	$158.93K ₿61.34	$0.01092 ₿0.0000041	$0.01004 ₿0.0000038	$34.63K ₿0.68	$329.39K ₿127.12	$158.93K ₿61.34
6288	Quad Terminal QUAD	$0.000638 ₿0.00000013	5.80	$158.8K ₿33.51	$0.0006467 ₿0.00000013	$0.0006025 ₿0.00000013	$5.98 ₿0	$252.57K ₿53.43	$158.8K ₿33.51
6290	CertaiK by Virtuals CERTAI	$0.0001621	6.22	$158.49K	$0.0001673	$0.0001494	$544.98	$158.49K	$158.49K
6291	Agents AI AGENT	$0.0001585	3.00	$158.43K	$0.0001661	$0.0001496	$419.65	$158.43K	$158.43K
6293	ZAP ZAP	$0.001373	1.14	$158.37K	$0.002	$0.001205	$16.55K	$480.56K	$158.37K
6294	MSQ Cycle Burn BURN	$0.01547	2.93	$158.35K	$0.01609	$0.01435	$58.23	$158.35K	$158.35K
6295	FaraLand FARA	$0.003626 ₿0.00000040	-1.62	$158.11K ₿17.09	$0.003704 ₿0.00000041	$0.003531 ₿0.00000039	$1.24K ₿0.63	$257.47K ₿28.9	$158.11K ₿17.09
6296	Restake Finance RSTK	$0.004131 ₿0.0000017	-4.99	$158.04K ₿40.99	$0.182 ₿0.0000019	$0.168 ₿0.0000018	$17.61 ₿0.83	$413.11K ₿181.32	$158.04K ₿40.99
6300	SENATE SENATE	$0.001146 ₿0.0000016	-13.89	$157.65K ₿185.68	$0.001334 ₿0.0000017	$0.001135 ₿0.0000016	$1.34K ₿1.2	$187.17K ₿324.36	$157.65K ₿185.68
6301	believe in something DTF	$0.0001579	5.82	$157.63K	$0.0001634	$0.0001462	$1.35K	$157.63K	$157.63K
6303	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004777 ₿0.000000051	$0.004541 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6307	SAYCOIN SAY	$0.0001183	8.24	$156.85K	$0.0001306	$0.0001091	$13.81K	$591.7K	$156.85K
6309	Wild Goat Coin WGC	$0.00003909	7.90	$156.73K	$0.00004076	$0.00003554	$150.02	$156.73K	$156.73K
6312	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6316	BASED BASED	$0.0001561	3.09	$156.02K	$0.0001629	$0.0001474	$5.61	$156.02K	$156.02K
6318	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6319	AI PIN AI	$0.001558 ₿0.0000015	12.33	$155.8K ₿36.68	$0.001558 ₿0.0000017	$0.001367 ₿0.0000015	$6.68 ₿1.08	$155.8K ₿158.76	$155.8K ₿36.68
6320	blinkdotfun BLINK	$0.0001559	7.28	$155.71K	$0.0001622	$0.0001421	$858.99	$155.71K	$155.71K
6325	3SPACE ART PACE	$0.002354 ₿0.00000048	13.78	$155.42K ₿0	$0.002678 ₿0.00000050	$0.002063 ₿0.00000047	$11.47K ₿2.49	$235.4K	$155.42K ₿0
6328	LunaChow LUCHOW	$0.0000001554 ₿0.0000000000030	-57.68	$155.28K ₿3.02	$0.00000099 ₿0.000000000010	$0.0000002804 ₿0.0000000000030	$1.07 ₿0	$155.44K ₿3.02	$155.28K ₿3.02
6332	Offshift XFT	$0.01538 ₿0.000010	-0.85	$154.94K ₿106.3	$0.01555 ₿0.000011	$0.01538 ₿0.000010	$47.11 ₿0.42	$154.94K ₿113.42	$154.94K ₿106.3
6333	Velar VELAR	$0.0004372 ₿0.0000038	1.44	$154.89K ₿228.35	$0.0004372 ₿0.0000042	$0.0004309 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6334	Calaxy CLXY	$0.001681 ₿0.00000092	-2.55	$154.89K ₿84.87	$0.001778 ₿0.00000098	$0.00001556 ₿0.00000092	$0 ₿0.08	$1.68M ₿921.41	$154.89K ₿84.87
6335	Naym NAYM	$0.00142	30.93	$154.75K	$0.001896	$0.001074	$26.17K	$1.42M	$154.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}