Ergebnisseite 32 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4202	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	0.38	$642.34K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$111.92K ₿7.9	$1.37M ₿123.49	$642.34K ₿41.8
4203	Mintra MINT	$0.0002707 ₿0.000000015	2.78	$644.03K ₿36.55	$0.0002759 ₿0.000000015	$0.0002634 ₿0.000000014	$120.1 ₿0.17	$644.03K ₿36.55	$644.03K ₿36.55
4204	Stox STX	$0.01242 ₿0.00000012	-0.64	$641.87K ₿6.28	$0.0125 ₿0.00000012	$0.01243 ₿0.00000011	$16.73 ₿0.01	$684.08K ₿6.69	$641.87K ₿6.28
4206	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4208	Spacebucks SBX	$0.0006384	1.89	$638.47K	$0.000649	$0.0006208	$338.27	$638.47K	$638.47K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4162 ₿0.0000039	$0.269 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4210	Hercules Token TORCH	$0.1979	6.81	$638.2K	$0.1979	$0.1852	$3.2K	$1.69M	$638.2K
4212	Bware INFRA	$0.1318 ₿0.000016	-0.02	$636.93K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$142.24K ₿3.81	$13.19M ₿1.61K	$636.93K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	YAM YAM	$0.04298 ₿0.0000018	0.37	$635.76K ₿26.7	$0.04301 ₿0.0000018	$0.04137 ₿0.0000016	$96.21K ₿0.09	$651.82K ₿27.38	$635.76K ₿26.7
4216	Maia MAIA	$2.02 ₿0.00041	1.84	$635.44K ₿0	$2.06 ₿0.00073	$1.96 ₿0.00040	$868.4 ₿33.96	$635.44K ₿74.3	$635.44K ₿0
4218	McPepe's PEPES	$0.00000634 ₿0.00000000017	-0.69	$633.91K ₿17.83	$0.000006389 ₿0.00000000017	$0.00000634 ₿0.00000000017	$75.56 ₿0	$633.91K ₿17.83	$633.91K ₿17.83
4219	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01868 ₿0.00000017	$0.01775 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4221	Jupiter JUP	$0.000631 ₿0.000000018	-4.81	$631.07K ₿18.16	$0.0006784 ₿0.000000018	$0.0005697 ₿0.000000016	$34.41K ₿0.81	$631.07K ₿18.16	$631.07K ₿18.16
4222	NikolAI NIKO	$0.0006326	2.28	$632.65K	$0.0006488	$0.0006007	$102.02K	$632.65K	$632.65K
4224	GulfCoin GULF	$0.004175 ₿0.00000045	0.60	$630.66K ₿68.31	$0.004191 ₿0.00000046	$0.00415 ₿0.00000044	$17.51K ₿3.54	$20.88M ₿2.26K	$630.66K ₿68.31
4226	SUGAR BUSH SUGAR	$0.0006599	-0.65	$630.15K	$0.000672	$0.0006572	$663.18K	$630.15K	$630.15K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05589 ₿0.00000053	$0.05043 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Quick Intel QKNTL	$0.007867 ₿0.00000098	-0.81	$629.45K ₿78.88	$0.008113 ₿0.0000010	$0.007871 ₿0.00000098	$203.48 ₿0.36	$629.78K ₿78.92	$629.45K ₿78.88
4228	THREE $THREE	$0.006303	-1.62	$630.38K	$0.006522	$0.005592	$48.49K	$630.38K	$630.38K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Karlsen KLS	$0.0003142 ₿0.00000016	-10.36	$622.84K ₿95.23	$0.0003505 ₿0.00000016	$0.0003109 ₿0.00000015	$9.66K ₿2.05	$650.29K ₿111.63	$622.84K ₿95.23
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001919 ₿0.000000018	$0.001826 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Normilio NORMILIO	$0.0006844	8.43	$625.96K	$0.0007018	$0.0006213	$3.37K	$625.96K	$625.96K
4234	Revest Finance RVST	$0.006853 ₿0.0000040	-0.15	$624.99K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.15 ₿2.24	$685.72K ₿402.27	$624.99K ₿344.64
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005875 ₿0.0000000055	$0.0002384 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Game Meteor Coin GMTO	$0.0001066	0	$623.16K	$0	$0	$3.08K	$10.58M	$623.16K
4239	Moonray MNRY	$0.008123	8.81	$623.48K	$0.01161	$0.007465	$1.91M	$8.11M	$623.48K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Kiba Inu KIBA	$0.0000007709 ₿0.000000000064	2.69	$622.11K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007507 ₿0.000000000062	$98.99K ₿0.44	$770.81K ₿64.58	$622.11K ₿52.27
4241	Trust The Process TRUST	$0.0006181	-2.65	$618.84K	$0.0006393	$0.0006177	$548.55K	$618.84K	$618.84K
4242	Feenix FEENIX	$0.0007722	-1.84	$620.8K	$0.0007903	$0.0007633	$9.56K	$620.8K	$620.8K
4243	BlueSparrow BLUESPARROW	$0.01423 ₿0.00000075	-0.08	$620.63K ₿32.86	$0.01455 ₿0.00000080	$0.01424 ₿0.00000066	$328.47 ₿0.63	$657.59K ₿34.81	$620.63K ₿32.86
4244	ARTFI ARTFI	$0.00476	-2.19	$620.62K	$0.005055	$0.004681	$193.97K	$4.76M	$620.62K
4246	Choise.ai CHO	$0.005654 ₿0.0000017	0.02	$619.6K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.02M ₿44.24	$5.65M ₿1.73K	$619.6K ₿189.64
4248	Karat KAT	$0.0005668 ₿0.000000061	0.46	$618.32K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$62.2K ₿0.64	$1.11M ₿120.2	$618.32K ₿28.14
4250	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-1.74	$616.31K ₿24.07	$0.2644 ₿0.000020	$0.2563 ₿0.000016	$21.99K ₿13.7	$2.6M ₿192.33	$616.31K ₿24.07
4252	Astrolescent ASTRL	$0.0375	-8.56	$615.03K	$0.04107	$0.03549	$1.53K	$1.35M	$615.03K
4253	A3S AA	$0.002558 ₿0.0000097	-36.69	$614.52K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.19M ₿5.12	$767.34K ₿1.94K	$614.52K ₿0
4256	LilAI LILAI	$0.0008562 ₿0.00000011	-2.29	$612.92K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$131.48K ₿0.17	$856.29K ₿115.34	$612.92K ₿80.98
4257	Fractal FCL	$0.004997 ₿0.00000015	13.97	$612.69K ₿18.46	$0.005039 ₿0.00000015	$0.004385 ₿0.00000014	$974.29 ₿0.03	$1.22M ₿38.6	$612.69K ₿18.46
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Wrapped Energi WNRG	$0.04599 ₿0.0000023	-0.40	$611.39K ₿0	$0.04636 ₿0.0000024	$0.04579 ₿0.0000023	$1.58K ₿0.02	$611.39K	$611.39K ₿0
4263	Dfyn Network DFYN	$0.003158 ₿0.00000031	-0.86	$608.14K ₿61.19	$0.003217 ₿0.00000033	$0.003135 ₿0.00000029	$174.64K ₿5.57	$626.45K ₿63.04	$608.14K ₿61.19
4264	Deri Protocol DERI	$0.004631 ₿0.00000026	0.84	$607.64K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$93.4K ₿0.37	$2.26M ₿127.37	$607.64K ₿34.52
4265	Deep Whales AI DEEPAI	$0.006074	-3.59	$607.42K	$0.006418	$0.006077	$1.24K	$607.42K	$607.42K
4266	Dark Frontiers DARK	$0.00282 ₿0.00000050	0.35	$607K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$259.57K ₿1.36	$705.03K ₿125.91	$607K ₿99.33
4267	Kira the Injective Cat KIRA	$0.0000088 ₿0.0000000012	1.94	$606.88K ₿86.37	$0.000009099 ₿0.0000000013	$0.00000863 ₿0.0000000012	$81.51 ₿1.07	$606.88K ₿86.37	$606.88K ₿86.37
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Polkadex PDEX	$0.08102 ₿0.000011	3.79	$604.17K ₿84.81	$0.08405 ₿0.000011	$0.07641 ₿0.000010	$241.95K ₿2.84	$604.17K ₿84.81	$604.17K ₿84.81
4272	CyberDEX CYDX	$0.002055	-0.16	$602.56K	$0.002061	$0.002041	$9.14K	$3.29M	$602.56K
4274	Orcfax FACT	$0.003417 ₿0.00000031	3.81	$602.07K ₿55.77	$0.00345 ₿0.00000033	$0.003286 ₿0.00000031	$5.42K ₿0.14	$3.42M ₿316.58	$602.07K ₿55.77
4275	CheckDot CDT	$0.08146 ₿0.0000098	0.43	$602.06K ₿72.36	$0.08223 ₿0.000010	$0.08092 ₿0.0000095	$12.04K ₿2.35	$814.63K ₿97.91	$602.06K ₿72.36
4276	Hermes Protocol HERMES	$0.00285 ₿0.00000057	1.23	$613.71K ₿62.68	$0.002966 ₿0.00000058	$0.002621 ₿0.00000056	$12.82K ₿1.27	$1.57M ₿68.26	$613.71K ₿62.68
4278	Astrovault AXV	$0.006842 ₿0.0000023	-0.48	$601.5K ₿40.09	$0.006963 ₿0.0000023	$0.006812 ₿0.0000022	$5.08K ₿0.77	$1.51M ₿495.34	$601.5K ₿40.09
4279	Andromeda ANDR	$0.004511 ₿0.000013	-3.83	$601.49K ₿397.26	$0.004691 ₿0.000014	$0.004498 ₿0.000012	$609.87K ₿7.05	$4.51M ₿13.08K	$601.49K ₿397.26
4280	JHH JHH	$0.0000000604	-7.69	$604.14K	$0.00000006732	$0.00000006012	$167.58K	$604.14K	$604.14K
4281	CLAPCAT $CLAP	$0.0007475	-2.49	$601.01K	$0.0007708	$0.0007429	$449.97	$601.01K	$601.01K
4282	Furucombo COMBO	$0.01233 ₿0.00000031	1.86	$594.84K ₿13.96	$0.01358 ₿0.00000032	$0.01155 ₿0.00000030	$70.06K ₿0.64	$1.23M ₿31.64	$594.84K ₿13.96
4283	Horizon Protocol HZN	$0.003056 ₿0.00000074	-0.91	$600.15K ₿118.52	$0.003104 ₿0.00000075	$0.003056 ₿0.00000072	$492.25 ₿0.93	$753.62K ₿179.29	$600.15K ₿118.52
4284	Kroma KRO	$0.006641	-5.33	$599.8K	$0.007421	$0.006121	$219.35K	$2.86M	$599.8K
4285	Big Pharmai DRUGS	$0.0005446	7.12	$599.17K	$0.0005526	$0.0005055	$2.93K	$599.17K	$599.17K
4288	LUCI LUCI	$0.0005984	14.46	$597.45K	$0.0006148	$0.0004421	$13.66K	$597.45K	$597.45K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9312 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Samsunspor Fan Token SAM	$0.3225 ₿0.000018	0.08	$596.31K ₿48.72	$0.3283 ₿0.000021	$0.3069 ₿0.000013	$135.58K ₿0.03	$1.77M ₿104.07	$596.31K ₿48.72
4291	Gravity Bridged WETH (Canto) WETH	$2,501.74	0.36	$595.95K	$2,541.69	$2,492.69	$7.5K	$595.95K	$595.95K
4292	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001803 ₿0.000000017	$0.001733 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4293	Taurus TAURUS	$0.000591	-4.47	$593.94K	$0.0006273	$0.0005909	$760.25	$593.94K	$593.94K
4294	CoinCreate CREA	$0.005929	-0.50	$592.96K	$0.006079	$0.005929	$281.65	$592.96K	$592.96K
4296	Aston Martin Cognizant Fan Token AM	$0.2132 ₿0.000011	-0.23	$591.72K ₿24.89	$0.2161 ₿0.000011	$0.2117 ₿0.000010	$120.38K ₿5.17	$2.13M ₿113.83	$591.72K ₿24.89
4298	Fcode AI FCOD	$0.001959	-3.14	$590.82K	$0.002025	$0.001959	$53.4	$1.38M	$590.82K
4299	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02278 ₿0.00000021	$0.01778 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4300	ApeBond ABOND	$0.001548 ₿0.00000044	-1.65	$589.97K ₿69.67	$0.001591 ₿0.00000046	$0.001548 ₿0.00000043	$71.56K ₿0.48	$705.86K ₿203.39	$589.97K ₿69.67
4301	Callisto Network CLO	$0.0001796 ₿0.0000000029	-11.15	$590.5K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001774 ₿0.0000000028	$248.98 ₿0.17	$590.5K ₿9.8	$590.5K ₿9.8
4305	Anchor Protocol ANC	$0.00176 ₿0.00000028	-49.59	$616.89K ₿99	$0.003749 ₿0.00000030	$0.001327 ₿0.00000027	$36.45K ₿2.18	$1.76M ₿282.54	$616.89K ₿99
4306	Revenue Coin RVC	$0.0006827 ₿0.000000046	-0.25	$591.11K ₿39.86	$0.0006854 ₿0.000000046	$0.0006823 ₿0.000000045	$26.53 ₿0.07	$1.19M ₿79.94	$591.11K ₿39.86
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.27	$588.33K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$26.47 ₿0.05	$588.33K	$588.33K ₿51.56
4308	CUPSEY CUPSEY	$0.0005852	-4.66	$588.07K	$0.0007543	$0.0005493	$51.97K	$588.07K	$588.07K
4309	Wrapped DOG WDOG	$0.0005875	-3.27	$587.53K	$0.0006141	$0.0005882	$1.34M	$587.53K	$587.53K
4310	DinoLFG DINO	$0.001874 ₿0.00000026	14.71	$586.59K ₿84.42	$0.001908 ₿0.00000031	$0.001628 ₿0.00000026	$47.62K ₿2.25	$624.8K ₿89.92	$586.59K ₿84.42
4311	BSC Station BSCS	$0.002364 ₿0.00000016	8.13	$585.79K ₿41.62	$0.002364 ₿0.00000018	$0.002185 ₿0.00000016	$97.51K ₿2.4	$943.24K ₿67.02	$585.79K ₿41.62
4312	PIKA to PIKO ピカとピコ PIKA	$0.0007981	1.41	$588.7K	$0.0008305	$0.0007798	$612.71	$588.7K	$588.7K
4315	EchoLeaks by Virtuals ECHO	$0.0005865	-0.37	$584.92K	$0.000612	$0.0005647	$19.81K	$584.92K	$584.92K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Morra MORRA	$0.001487 ₿0.00000027	4.47	$581.35K ₿104.7	$0.001488 ₿0.00000030	$0.001362 ₿0.00000026	$98.3 ₿0.78	$743.73K ₿138.24	$581.35K ₿104.7
4320	Kintsugi KINT	$0.1704 ₿0.000016	-4.68	$581.94K ₿37.48	$0.1799 ₿0.000017	$0.1704 ₿0.000015	$110.04K ₿0.58	$1.71M ₿166.26	$581.94K ₿37.48
4321	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$423.43 ₿0.0040	$406.67 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4322	EverETH EVERETH	$0.000000001536 ₿0.000000000000018	0.27	$580.98K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001288 ₿0.000000000000018	$50.95 ₿0	$757.79K ₿9.36	$580.98K ₿7.17
4325	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2087 ₿0.000010	0.89	$581.48K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$152.95K ₿7.53	$2.09M ₿108.99	$581.48K ₿41.76
4326	Catalorian CATALORIAN	$0.0005803	0.26	$577.66K	$0.0005926	$0.0005728	$447.65K	$577.66K	$577.66K
4327	Spore SPORE	$0.0005801	-3.04	$580.11K	$0.0005998	$0.0005801	$167.69K	$580.11K	$580.11K
4329	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4332	King Shiba KINGSHIB	$0.001953 ₿0.000000059	-0.46	$579.66K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$90.11K ₿0.78	$1.95M ₿59.29	$579.66K ₿23.5
4335	Velar VELAR	$0.004457 ₿0.0000038	-13.45	$579.5K ₿228.35	$0.005153 ₿0.0000042	$0.004428 ₿0.0000036	$358.39K ₿27.69	$4.46M ₿3.87K	$579.5K ₿228.35
4337	Neiro NEIRO	$0.0005825	2.40	$577.18K	$0.00059	$0.0005572	$394.39K	$577.18K	$577.18K
4340	Blink Galaxy GQ	$0.00009268 ₿0.000000018	-0.51	$574.61K ₿117.23	$0.00009325 ₿0.000000020	$0.00009262 ₿0.000000017	$107.24K ₿36.37	$603.29K ₿122.07	$574.61K ₿117.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}