Ergebnisseite 32 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.0552 ₿0.00000051	$0.05314 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4622	ApeBond ABOND	$0.001216 ₿0.00000044	-5.45	$463.34K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.19K ₿0.48	$554.36K ₿203.39	$463.34K ₿69.67
4623	ZoidPay ZPAY	$0.001181 ₿0.00000021	-1.58	$462.89K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$136.35K ₿6.69	$826.6K ₿154.01	$462.89K ₿86.25
4624	Aston Martin Cognizant Fan Token AM	$0.1668 ₿0.000011	-2.05	$462.77K ₿24.89	$0.1703 ₿0.000011	$0.1653 ₿0.000010	$50.25K ₿5.17	$1.67M ₿113.83	$462.77K ₿24.89
4626	DefiPlaza DFP2	$0.00698 ₿0.00000094	-2.34	$462.29K ₿63.04	$0.007148 ₿0.00000097	$0.00687 ₿0.00000093	$150.41 ₿0.39	$462.29K ₿63.28	$462.29K ₿63.04
4629	The First Meme FIRST	$0.0004648	0.40	$462.03K	$0.0004649	$0.000449	$211.49	$462.03K	$462.03K
4631	The Rug Game TRG	$0.00000008738 ₿0.0000000000025	-2.38	$460.14K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$57.28K ₿0	$460.14K ₿13.22	$460.14K ₿13.22
4632	Walken WLKN	$0.0003142 ₿0.000000095	-2.08	$459.34K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$56.93K ₿29.28	$628.15K ₿191.67	$459.34K ₿60.78
4634	Atua AI TUA	$0.00009173	8.40	$458.63K	$0.0000967	$0.00008197	$16.01K	$458.63K	$458.63K
4635	Heroes of NFT HON	$0.005428 ₿0.00000026	-0.01	$458.48K ₿19.44	$0.005481 ₿0.00000027	$0.005233 ₿0.00000026	$722.68 ₿0.18	$1.09M ₿53.64	$458.48K ₿19.44
4636	INFERNO INF	$0.0000001509	-8.58	$457.82K	$0.0000001751	$0.0000001418	$2.02K	$457.82K	$457.82K
4637	CyberDEX CYDX	$0.001521	-1.04	$457.51K	$0.00155	$0.001513	$9.94K	$2.44M	$457.51K
4638	Revenue Coin RVC	$0.0005301 ₿0.000000046	0.55	$457.27K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.62 ₿0.07	$916.97K ₿79.94	$457.27K ₿39.86
4639	catwifbag BAG	$0.0004579 ₿0.00000023	-3.08	$457.18K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.95K ₿19.56	$457.18K ₿233.74	$457.18K ₿0
4640	Gemach GMAC	$0.0009139 ₿0.000000051	-18.68	$456.96K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.96K ₿25.96	$456.96K ₿0
4641	dexie bucks DBX	$0.04591	-1.26	$456.91K	$0.04663	$0.04515	$152.33	$4.59M	$456.91K
4642	OG Peanut PEANUT	$0.0004571	-3.16	$456.04K	$0.0004721	$0.00045	$162.58K	$456.04K	$456.04K
4644	PinkMoon PINKM	$0.000000001257 ₿0.000000000000017	0.89	$454.56K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$20.05 ₿0	$1.26M ₿17.04	$454.56K ₿6.42
4646	Ferma FERMA	$0.04129 ₿0.0000022	1.00	$454.2K ₿24.22	$0.04133 ₿0.0000022	$0.0404 ₿0.0000013	$205.71K ₿1.29	$454.2K ₿24.22	$454.2K ₿24.22
4648	Hyve HYVE	$0.006072 ₿0.00000047	0.25	$453.17K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.06K ₿4.54	$606.86K ₿47.05	$453.17K ₿27.26
4654	Mintra MINT	$0.0001897 ₿0.000000015	-10.83	$451.35K ₿36.55	$0.0002174 ₿0.000000015	$0.0001877 ₿0.000000014	$257.18 ₿0.17	$451.35K ₿36.55	$451.35K ₿36.55
4656	ZAP ZAP	$0.004115	-1.41	$449.78K	$0.004177	$0.004106	$59.12K	$1.44M	$449.78K
4657	OmniCat OMNI	$0.00001077 ₿0.0000000080	-4.91	$449.22K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$50.09K ₿43.4	$489.91K ₿366.32	$449.22K ₿335.89
4658	Tema TEMA	$0.0004581	-14.82	$448.94K	$0.0005605	$0.0003905	$321.07K	$448.94K	$448.94K
4660	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.161 ₿0.000010	-2.37	$448.79K ₿41.76	$0.1652 ₿0.000010	$0.1589 ₿0.000010	$152.48K ₿7.53	$1.61M ₿108.99	$448.79K ₿41.76
4661	Choise.ai CHO	$0.004093 ₿0.0000017	-2.26	$448.53K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.69M ₿44.24	$4.09M ₿1.73K	$448.53K ₿189.64
4662	Zasset zUSD ZUSD	$0.9452 ₿0.000013	4.42	$447.4K ₿10.81	$0.9552 ₿0.000013	$0.8791 ₿0.000012	$8.8K ₿0.01	$447.4K ₿10.81	$447.4K ₿10.81
4664	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09361 ₿0.00000086	$0.07746 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4666	Speciex SPEX	$0.001778 ₿0.000000066	8.00	$446.81K ₿9.94	$0.001835 ₿0.000000067	$0.001645 ₿0.000000058	$122.35K ₿0.23	$2.67M ₿99.42	$446.81K ₿9.94
4667	UniLend Finance UFT	$0.0041 ₿0.0000077	0.01*	$446.56K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$47.03K ₿63.05	$446.56K ₿769.42	$446.56K ₿769.42
4668	Phuture PHTR	$0.007271 ₿0.00000020	2.33	$446.13K ₿6.41	$0.007361 ₿0.00000021	$0.007106 ₿0.00000020	$26.36 ₿0.21	$715.87K ₿20.64	$446.13K ₿6.41
4669	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001831 ₿0.00000000000016	$0.00000001812 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4670	Thumb THUMB	$0.002153	-1.09	$445.63K	$0.002239	$0.00212	$5.68K	$445.63K	$445.63K
4671	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.84	$445.36K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$58.45K ₿0.27	$445.36K ₿7.86	$445.36K ₿7.86
4672	BetSwirl BETS	$0.0001343 ₿0.000000010	1.14	$445.25K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$124.3 ₿0.1	$871.02K ₿75.51	$445.25K ₿50.73
4673	CLAPCAT $CLAP	$0.0005599	3.50	$445.16K	$0.0005602	$0.0005275	$969.6	$445.16K	$445.16K
4674	Elmo ELMO	$0.001513 ₿0.000000091	-3.07	$445.03K ₿30.37	$0.001561 ₿0.000000096	$0.001477 ₿0.000000090	$189.79 ₿0.1	$445.03K ₿28.55	$445.03K ₿30.37
4675	Croak $CROAK	$0.000221	0.40	$444.98K	$0.0002252	$0.0002103	$1.72K	$444.98K	$444.98K
4677	Monai MONAI	$0.01624 ₿0.0000066	-1.13	$444.21K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$68.01K ₿7.63	$1.51M ₿613.11	$444.21K ₿159.41
4678	Biometric Financial BIOFI	$0.0001083 ₿0.000000022	-1.04	$444.06K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.62K ₿1.03	$1.08M ₿225	$444.06K ₿69.64
4679	0chain ZCN	$0.009169 ₿0.0000023	-1.52	$443.81K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$716.53 ₿0.05	$3.67M ₿931.55	$443.81K ₿112.72
4680	MarketPeak PEAK	$0.0002672 ₿0.000000028	0.69	$443.11K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$79.41 ₿0.16	$556.78K ₿32.76	$443.11K ₿48.05
4682	Smart MFG MFG	$0.001144 ₿0.0000000093	1.94	$442.92K ₿3.61	$0.001147	$0.001116	$8.96 ₿0.01	$994.14K ₿8.16	$442.92K ₿3.61
4684	Kroma KRO	$0.004891	1.04	$441.71K	$0.004891	$0.00484	$378.05	$1.21M	$441.71K
4685	Coconut Chicken $CCC	$0.00004729 ₿0.0000000067	-1.64	$441.68K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.66K ₿0.69	$441.68K ₿65.63	$441.68K ₿65.63
4687	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4689	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4690	Velar VELAR	$0.003389 ₿0.0000038	-9.14	$440.64K ₿228.35	$0.003738 ₿0.0000042	$0.003458 ₿0.0000036	$228.56K ₿27.69	$3.39M ₿3.87K	$440.64K ₿228.35
4693	Bolt BOLT	$0.0004403 ₿0.000000049	1.89	$439.94K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.48 ₿2.14	$439.94K ₿49.72	$439.94K ₿49.72
4696	BoringDAO BORING	$0.0002565 ₿0.000000060	-0.61	$439.03K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$56.95K ₿9.16	$439.03K ₿95.49	$439.03K ₿95.49
4697	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4698	SUGAR BUSH SUGAR	$0.000471	1.51	$437.07K	$0.0004827	$0.0004577	$54.13K	$437.07K	$437.07K
4699	Changex CHANGE	$0.002158 ₿0.000000081	-0.77	$436.96K ₿16.53	$0.002177 ₿0.000000081	$0.002 ₿0.000000074	$20.12K ₿0.52	$863.06K ₿32.65	$436.96K ₿16.53
4701	Suicune HSUI	$0.001781 ₿0.00000033	0.43	$436.58K ₿0	$0.001799 ₿0.0000016	$0.001724 ₿0.00000033	$42.5 ₿0.31	$436.58K ₿396.55	$436.58K ₿0
4702	Agents AI AGENT	$0.0004385	-1.38	$436.22K	$0.0004463	$0.0004285	$587.4	$436.22K	$436.22K
4703	Deri Protocol DERI	$0.00332 ₿0.00000026	-15.53	$435.61K ₿34.52	$0.003941 ₿0.00000027	$0.003319 ₿0.00000025	$91.46K ₿0.37	$1.62M ₿127.37	$435.61K ₿34.52
4704	Binamon BMON	$0.002558 ₿0.000000074	1.10	$435.49K ₿12.61	$0.00256 ₿0.000000074	$0.002517 ₿0.000000071	$44.35K ₿0.28	$584.99K ₿16.94	$435.49K ₿12.61
4705	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.72 ₿0.00022	$23.12 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4709	Poncho PONCHO	$0.04335 ₿0.0000060	2.80	$433.6K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$433.6K ₿60.31	$433.6K ₿0
4710	Degen Zoo DZOO	$0.00103 ₿0.00000017	1.83	$433.22K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.03 ₿13.05	$551.14K ₿92.32	$433.22K ₿68.41
4712	Looby by Stephen Bliss LOOBY	$0.0004568	-0.80	$433.05K	$0.000462	$0.0004384	$1.62K	$454.41K	$433.05K
4713	Silent Notary UBSN	$0.000002709 ₿0.00000000015	10.59	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4714	cLINK CLINK	$0.2645 ₿0.0000050	-0.75	$432.15K ₿49.27	$0.2669 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$432.15K ₿49.27	$432.15K ₿49.27
4716	Furucombo COMBO	$0.008957 ₿0.00000031	1.96	$432.02K ₿13.96	$0.009162 ₿0.00000032	$0.008022 ₿0.00000030	$59.55K ₿0.64	$895.71K ₿31.64	$432.02K ₿13.96
4718	Script Network SCPT	$0.0005253 ₿0.00000057	-1.54	$430.06K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$214.07K ₿30.33	$515.53K ₿580.51	$430.06K ₿152.82
4719	QuiverX QRX	$0.004719 ₿0.00000010	1.26	$429.82K ₿9.43	$0.004726 ₿0.00000010	$0.004633 ₿0.00000010	$362.6 ₿0	$471.82K ₿10.35	$429.82K ₿9.43
4721	Duck AI DUCKAI	$0.0004318	3.39	$429.54K	$0.0004481	$0.0004117	$5.86K	$429.54K	$429.54K
4723	catownkimono COK	$0.0000004285	-1.58	$428.58K	$0.0000004397	$0.0000004206	$52.35K	$428.58K	$428.58K
4728	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-1.98	$426.25K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$123.86 ₿1.22	$426.25K ₿28.96	$426.25K ₿0
4729	Veloce VEXT	$0.001425 ₿0.0000012	-5.83	$425.7K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$51.37K ₿15.27	$427.21K ₿185.81	$425.7K ₿144.16
4730	THREE $THREE	$0.00425	-0.52	$425.03K	$0.004288	$0.003688	$46.52K	$425.03K	$425.03K
4731	Baby Wen BWEN	$0.004245	0.48	$421.9K	$0.004267	$0.004103	$42.93	$421.9K	$421.9K
4735	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4737	Fear FEAR	$0.02385 ₿0.0000027	-0.82	$422.61K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.64K ₿7.45	$995.71K ₿115.52	$422.61K ₿49.59
4738	Dagknight Dog DOGK	$0.0001862	1.21	$422.34K	$0.0001901	$0.0001515	$4.73K	$422.34K	$422.34K
4740	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003712 ₿0.000000034	$0.003551 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4741	Gold Fever Native Gold NGL	$0.01028 ₿0.0000024	1.21	$421.75K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.86K ₿1.65	$2.06M ₿427.62	$421.75K ₿103.12
4742	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2371 ₿0.0000022	$0.2166 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4744	Bitcointry Token BTTY	$0.0008547 ₿0.000000021	-1.56	$420.59K ₿9.39	$0.0008883 ₿0.000000021	$0.0008538 ₿0.000000020	$8.98K ₿0.73	$427.36K ₿10.77	$420.59K ₿9.39
4746	AlienXChain AIX	$0.003363	-0.14	$420.46K	$0.003375	$0.003358	$42.08K	$3.23M	$420.46K
4747	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1487 ₿0.0000013	$0.1423 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4748	Wonderman Nation WNDR	$0.009129 ₿0.00000047	0.93	$419.94K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$17.28K ₿0.18	$4.56M ₿235.42	$419.94K ₿18.51
4750	Draggy CTO DRAGGY	$0.000000000995	-4.05	$418.59K	$0.000000001039	$0.000000000983	$1.71K	$418.59K	$418.59K
4751	Qmall QMALL	$0.005921 ₿0.00000099	-32.98	$418.4K ₿69.97	$0.009008 ₿0.0000010	$0.004916 ₿0.00000096	$181.32 ₿1.84	$592.14K ₿99.15	$418.4K ₿69.97
4752	MOSS AI MOSS	$0.0004603	2.14	$417.94K	$0.0004843	$0.0004505	$475.06K	$417.94K	$417.94K
4753	Decentralized ETF DETF	$0.004173 ₿0.0000015	0.13	$417.35K ₿164.81	$0.004174 ₿0.0000017	$0.004166 ₿0.0000014	$30.65 ₿1.3	$417.35K ₿164.81	$417.35K ₿164.81
4758	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4762	KLAUS KLAUS	$0.0004153	-7.47	$415.34K	$0.0004512	$0.0003649	$47.59K	$415.34K	$415.34K
4763	Invest Zone IVFUN	$0.0004151	1.37	$415.13K	$0.0004173	$0.0004089	$361.44	$415.13K	$415.13K
4764	Force Protocol FOR	$0.0007785 ₿0.00000037	8.08	$414.89K ₿211.52	$0.0007943 ₿0.00000038	$0.0007146 ₿0.00000036	$69.27K ₿88.57	$735.99K ₿375.23	$414.89K ₿211.52
4769	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0.89	$411.84K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.21 ₿0	$681.75K ₿11.28	$411.84K ₿6.83
4770	Kira the Injective Cat KIRA	$0.000005959 ₿0.0000000012	7.97	$411.48K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$252.02 ₿1.07	$411.48K ₿86.37	$411.48K ₿86.37
4772	Canxium CAU	$0.3398 ₿0.00015	0.28	$410.71K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$25.21K ₿2.25	$473.8K ₿137.07	$410.71K ₿113.91
4773	Polkaswap PSWAP	$0.0001179 ₿0.000000031	4.51	$410.76K ₿114.78	$0.0001182 ₿0.000000032	$0.0001108 ₿0.000000023	$300.44 ₿0.2	$1.18M ₿319.8	$410.76K ₿114.78
4775	Povel Durev DUREV	$0.004128	-1.67	$409.82K	$0.004201	$0.004102	$61.99K	$409.82K	$409.82K
4777	Osean OSEAN	$0.0004822 ₿0.000000023	2.81	$409.87K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$903.43 ₿0.27	$472.64K ₿23.03	$409.87K ₿19.97
4778	Aleph.im (Wormhole) ALEPH	$0.05906 ₿0.0000036	7.75	$409.63K ₿0	$0.06933 ₿0.0000044	$0.054 ₿0.0000030	$43.69K ₿0.36	$409.63K	$409.63K ₿0
4779	NvirWorld NVIR	$0.000319 ₿0.00000023	-4.55	$409.12K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$100.06K ₿22.02	$3.41M ₿2.53K	$409.12K ₿284.73
4780	EchoLeaks by Virtuals ECHO	$0.0004101	-1.63	$409.07K	$0.0004194	$0.0003968	$129.77	$409.07K	$409.07K
4781	Guanciale by Virtuals GUAN	$0.0004021	-4.94	$408.7K	$0.0004348	$0.000402	$48.09K	$408.7K	$408.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}