Página de resultados 32 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	real fast SPEED	$0.0003188	-43.44	$233.8K	$0.0006147	$0.0002496	$5.17K	$233.8K	$233.8K
5990	DinoLFG DINO	$0.0007439 ₿0.00000026	2.80	$233.47K ₿84.42	$0.0007545 ₿0.00000031	$0.000618 ₿0.00000026	$65.71K ₿2.25	$248.67K ₿89.92	$233.47K ₿84.42
5992	iETH v1 IETH	$4,204.69 ₿0.057	3.67	$232.16K ₿16.45	$4,212.36 ₿0.058	$3,991.07 ₿0.057	$0 ₿0	$232.16K ₿16.45	$232.16K ₿16.45
5994	Bamboo on Base BAMBOO	$0.000232	5.52	$232.13K	$0.0002321	$0.0002182	$176.17	$232.13K	$232.13K
5995	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5997	SOMESING SSG	$0.00004636 ₿0.000000014	-9.18	$231.4K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$190.47K ₿79.52	$231.4K ₿73.61	$231.4K ₿52.98
6001	Polychain Monsters PMON	$0.03949 ₿0.0000088	6.51	$230.94K ₿47.73	$0.03954 ₿0.0000090	$0.03677 ₿0.0000086	$515.44 ₿2.08	$342.61K ₿76.58	$230.94K ₿47.73
6007	Lord Of SOL LOS	$0.00002315	3.50	$230.74K	$0.00002315	$0.00002199	$151.92K	$230.74K	$230.74K
6008	Ordiswap ORDS	$0.0003254 ₿0.0000023	1.97	$228.65K ₿1.42K	$0.000364 ₿0.0000026	$0.0003101 ₿0.0000023	$89.41K ₿149	$322.64K ₿2.4K	$228.65K ₿1.42K
6009	Kaching KCH	$0.0007674 ₿0.00000036	-0.80	$231.83K ₿20.56	$0.0007772 ₿0.00000037	$0.0007535 ₿0.00000034	$262.81 ₿0.48	$7.71M ₿3.69K	$231.83K ₿20.56
6011	AAG AAG	$0.0003398 ₿0.00000013	-92.83	$230.38K ₿59.84	$0.004739 ₿0.00000013	$0.0003398 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.38K ₿59.84
6012	Leverj Gluon L2	$0.001048 ₿0.000000046	-0.11	$230.3K ₿11.21	$0.00105 ₿0.000000048	$0.001044 ₿0.000000046	$27.1 ₿0	$230.3K ₿10.29	$230.3K ₿11.21
6014	DEEPSPACE DPS	$0.003139 ₿0.00000088	-2.30	$230.37K ₿50.69	$0.003213 ₿0.00000090	$0.003108 ₿0.00000087	$479.37 ₿0.11	$280.15K ₿79.12	$230.37K ₿50.69
6015	Orange ORNJ	$0.002352 ₿0.0000080	0.48	$232.06K ₿490.55	$0.002416 ₿0.0000087	$0.002298 ₿0.0000079	$26.17K ₿66.05	$235.24K ₿800.24	$232.06K ₿490.55
6017	MARS4 MARS4	$0.00005746 ₿0.000000027	14.28	$229.84K ₿108.67	$0.00006249 ₿0.000000029	$0.00004979 ₿0.000000025	$18.54K ₿2.98	$229.84K ₿108.67	$229.84K ₿108.67
6018	Bomb Crypto (POL) BCOIN	$0.009092 ₿0.00000085	-1.76	$229.74K ₿0	$0.009686 ₿0.00000087	$0.008811 ₿0.00000082	$20.95K ₿0.21	$875.31K ₿85.27	$229.74K ₿0
6019	TrenchAI TRENCHAI	$0.0002297	1.43	$229.69K	$0.0002302	$0.0002217	$603.9	$229.69K	$229.69K
6020	GHOAD GHOAD	$0.00005741	14.26	$229.63K	$0.00007074	$0.00004682	$6.7K	$229.63K	$229.63K
6021	Coconut Chicken $CCC	$0.00002459 ₿0.0000000067	0.80	$229.71K ₿65.63	$0.0000246 ₿0.0000000078	$0.00002419 ₿0.0000000066	$39.45 ₿0.69	$229.71K ₿65.63	$229.71K ₿65.63
6024	Estee ESTEE	$0.000000544	5.45	$229.3K	$0.000000545	$0.0000004477	$63.68K	$229.3K	$229.3K
6026	SEED SEED	$0.01141 ₿0.0000030	4.52	$227.8K ₿60.98	$0.01148 ₿0.0000034	$0.01082 ₿0.0000015	$18.1 ₿4.22	$227.8K ₿60.98	$227.8K ₿60.98
6032	Hedgy the hedgehog HEDGY	$0.003182	-2.77	$227.35K	$0.00335	$0.00311	$960.08	$318.2K	$227.35K
6034	Lunar LNR	$0.002834 ₿0.000000073	-0.88	$226.7K ₿5.89	$0.002867 ₿0.000000074	$0.002771 ₿0.000000067	$48.66 ₿1.01	$283.43K ₿7.36	$226.7K ₿5.89
6039	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6043	Quick Intel QKNTL	$0.002818 ₿0.00000098	0.52	$225.35K ₿78.88	$0.002818 ₿0.0000010	$0.002708 ₿0.00000098	$3.08 ₿0.36	$225.46K ₿78.92	$225.35K ₿78.88
6045	PREME Token PREME	$0.001365 ₿0.00000011	0.42	$225.08K ₿0	$0.001372 ₿0.00000011	$0.001359 ₿0.00000010	$12.63K ₿1.49	$320.67K ₿27.57	$225.08K ₿0
6048	DeltaPrime PRIME	$0.05194	-42.55	$224.67K	$0.09093	$0.05175	$1.48	$2.08M	$224.67K
6050	Rio DeFi RFUEL	$0.001 ₿0.000000047	1.66	$224.56K ₿10.57	$0.001 ₿0.000000048	$0.0009821 ₿0.000000045	$13.76K ₿2.36	$358.06K ₿16.85	$224.56K ₿10.57
6052	ADA ADASOL	$0.000227 ₿0.000000044	-0.41	$227K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$49.66K ₿2.94	$227K ₿45.07	$227K ₿0
6053	Govi GOVI	$0.01449 ₿0.0000039	4.06	$223.73K ₿61.34	$0.01453 ₿0.0000041	$0.01354 ₿0.0000038	$14.45K ₿0.68	$463.7K ₿127.12	$223.73K ₿61.34
6056	WOOF Token WOOF	$0.00001237 ₿0.0000000016	1.04	$221.17K ₿29.01	$0.00001253 ₿0.0000000017	$0.00001201 ₿0.0000000015	$1.21K ₿0.23	$221.17K ₿29.01	$221.17K ₿29.01
6058	Glitch Protocol GLCH	$0.003176 ₿0.00000020	5.84	$222.78K ₿14.15	$0.00318 ₿0.00000022	$0.002992 ₿0.00000017	$1.99K ₿0.3	$282.33K ₿17.93	$222.78K ₿14.15
6060	YIELD app YLD	$0.0008385 ₿0.0000014	8.97	$222.56K ₿393.4	$0.1557 ₿0.0000014	$0.1411 ₿0.0000013	$5.1 ₿6.24	$251.57K ₿444.68	$222.56K ₿393.4
6061	Talis Protocol TALIS	$0.000566 ₿0.00000030	-8.11	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6069	Fortune Token FRTN	$0.0007257 ₿0.00000049	1.35	$221.49K ₿21.22	$0.000727 ₿0.00000050	$0.0007022 ₿0.00000047	$2.52K ₿0.35	$723.03K ₿488.94	$221.49K ₿21.22
6071	FREEdom coin FREE	$0.00000002759 ₿0.0000000000035	4.34	$220.78K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002634 ₿0.0000000000034	$60.8K ₿13.29	$220.78K ₿27.99	$220.78K ₿27.99
6072	Plasma Finance PPAY	$0.0002324 ₿0.000000022	-0.10	$220.87K ₿21.17	$0.0002331 ₿0.000000022	$0.0002306 ₿0.000000019	$3.97 ₿0.01	$232.49K ₿22.28	$220.87K ₿21.17
6074	Bolt BOLT	$0.0002207 ₿0.000000049	6.35	$220.54K ₿49.72	$0.0002205 ₿0.000000054	$0.0002075 ₿0.000000048	$2.82 ₿2.14	$220.54K ₿49.72	$220.54K ₿49.72
6075	Satori Network SATORI	$0.3299	37.52	$220.49K	$0.3299	$0.2099	$1.19K	$230.95K	$220.49K
6076	Aimonica Brands AIMONICA	$0.0002203	10.30	$220.38K	$0.0002205	$0.0001977	$216.34K	$220.38K	$220.38K
6077	Thumb THUMB	$0.001061	3.47	$219.59K	$0.001061 ₿0.	$0.001012 ₿0.	$9.31 ₿0	$219.59K	$219.59K
6078	Geojam JAM	$0.000029 ₿0.000000031	-19.94	$219.61K ₿176.89	$0.00004698 ₿0.000000033	$0.000029 ₿0.000000030	$12.09K ₿2.96	$231.97K ₿253.02	$219.61K ₿176.89
6080	Dark MAGA DMAGA	$0.0002193	6.33	$217.22K	$0.000218	$0.0002047	$7.75K	$217.22K	$217.22K
6081	Velar VELAR	$0.0006189 ₿0.0000038	5.50	$219.29K ₿228.35	$0.00062 ₿0.0000042	$0.0005769 ₿0.0000036	$431.38 ₿27.69	$618.99K ₿3.87K	$219.29K ₿228.35
6086	Piccolo Inu PINU	$0.000000002184 ₿0.00000000000016	3.59	$218.37K ₿16.94	$0.000000002183 ₿0.00000000000016	$0.000000002075 ₿0.00000000000016	$311.4 ₿0	$218.37K ₿16.94	$218.37K ₿16.94
6089	FALX FALX	$0.0000218	3.41	$217.97K	$0.00002182	$0.00002082	$58.52	$217.97K	$217.97K
6090	Poncho PONCHO	$0.02179 ₿0.0000060	3.99	$217.92K ₿0	$0.02213 ₿0.0000075	$0.02077 ₿0.0000055	$718.01 ₿3.4	$217.92K ₿60.31	$217.92K ₿0
6093	Department of Gov Efficiency DOGE	$0.02181	0.69	$217.44K	$0.02286	$0.02153	$52.63K	$217.44K	$217.44K
6094	Ginnan The Cat GINNAN	$0.0000000315	5.90	$217.4K	$0.00000003151	$0.00000002637	$179.3K	$217.4K	$217.4K
6100	Shiba Saga SHIA	$0.000771 ₿0.00000040	4.94	$215.6K ₿112.69	$0.0007729 ₿0.00000043	$0.0007269 ₿0.00000039	$350.97 ₿14.47	$1.54M ₿804.73	$215.6K ₿112.69
6103	Ben the Dog BENDOG	$0.0002155	-5.81	$215.52K	$0.0002779	$0.0002137	$448.92	$215.52K	$215.52K
6105	EarthByt EBYT	$0.000000002414 ₿0.000000000000029	-0.32	$215.35K ₿0	$0.000000002431 ₿0.	$0.000000002371 ₿0.	$77.21K ₿0	$236.7K ₿2.93	$215.35K ₿0
6106	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01858 ₿0.00000017	$0.01765 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6107	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6111	r/snoofi R/SNOOFI	$0.0002146	5.85	$214.67K	$0.0002146	$0.0001982	$1.13K	$214.67K	$214.67K
6112	NULL MATRIX NULL	$25	3.21	$214.66K	$25.42	$23.45	$466.3	$214.66K	$214.66K
6115	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6116	catwifbag BAG	$0.0002146 ₿0.00000023	7.10	$214.25K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$7.56K ₿19.56	$214.25K ₿233.74	$214.25K ₿0
6118	DYOR DYOR	$0.00000286 ₿0.000000000044	-0.49	$214K ₿3.54	$0.00000287 ₿0.	$0.000002789 ₿0.	$17.56 ₿0	$285.52K ₿4.46	$214K ₿3.54
6121	Parex PRX	$0.007954 ₿0.000010	5.84	$213.76K ₿81.5	$0.007903 ₿0.000011	$0.007416 ₿0.000010	$42.93K ₿19.57	$330.21K ₿347.35	$213.76K ₿81.5
6124	Cheems CHEEMS	$0.00008726 ₿0.000000077	-1.52	$213.34K ₿189.6	$0.00008891 ₿0.000000083	$0.00008731 ₿0.000000058	$259.83 ₿10.09	$242.37K ₿215.41	$213.34K ₿189.6
6126	Stride Staked Injective STINJ	$11.02 ₿0.00057	0.16	$212.99K ₿12.78	$11.05 ₿0.00059	$10.62 ₿0.00057	$91.15K ₿0.81	$212.99K ₿12.78	$212.99K ₿12.78
6129	Lossless LSS	$0.002471 ₿0.0000032	7.36	$212.74K ₿201.89	$0.002471 ₿0.0000033	$0.002281 ₿0.0000031	$154.78K ₿4.02	$247.15K ₿322.63	$212.74K ₿201.89
6131	Zeek Coin MEOW	$0.0000002631 ₿0.00000000027	7.93	$211.96K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002367 ₿0.00000000027	$2.79K ₿1.55	$263.07K ₿275.73	$211.96K ₿238.79
6132	AIMX AIMX	$0.0005372 ₿0.00000014	3.74	$212.02K ₿56.29	$0.000546 ₿0.00000014	$0.00051 ₿0.00000013	$63.16 ₿3.76	$315.88K ₿83.86	$212.02K ₿56.29
6136	ProtoKOLs KOL	$0.02114	3.92	$211.39K	$0.02121	$0.02012	$60.35	$211.39K	$211.39K
6137	Lyra Finance LYRA	$0.0003388 ₿0.0000017	0.87	$211.31K ₿1.42K	$0.0003401 ₿0.0000018	$0.0003319 ₿0.0000017	$6.94 ₿0.75	$338.84K ₿1.78K	$211.31K ₿1.42K
6140	Swop SWOP	$0.05649 ₿0.0000010	3.51	$210.37K ₿3.75	$0.05853 ₿0.0000010	$0.05444 ₿0.00000099	$54.08 ₿0.23	$210.37K ₿1.12	$210.37K ₿3.75
6141	Andromeda ANDR	$0.0008782 ₿0.000013	-15.28	$203.47K ₿397.26	$0.001046 ₿0.000014	$0.0008658 ₿0.000012	$11.02K ₿7.05	$878.26K ₿13.08K	$203.47K ₿397.26
6145	Nyan Meme Coin NYAN	$0.000000003332 ₿0.00000000000092	3.68	$210.54K ₿0	$0.000000003344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$47.73 ₿2	$210.54K ₿64.43	$210.54K ₿0
6146	IguVerse IGU IGU	$0.0007218 ₿0.00000043	-6.25	$210.43K ₿106.68	$0.0007699 ₿0.00000047	$0.00071 ₿0.00000043	$10.77K ₿18.05	$288.73K ₿175.69	$210.43K ₿106.68
6147	Based Turbo TURBO	$0.00000305	2.76	$210.41K	$0.000003069	$0.00000281	$28.71K	$210.41K	$210.41K
6150	SocialGood SG	$0.009197 ₿0.00000036	-5.14	$210.2K ₿8.7	$0.01019 ₿0.00000038	$0.009197 ₿0.00000035	$750.78K ₿0.42	$249.5K ₿9.98	$210.2K ₿8.7
6151	Cat CAT	$0.000000000429 ₿0.000000000000022	-0.33	$210.13K ₿18.17	$0.000000000431 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$308.86 ₿3.16	$424.21K ₿22.59	$210.13K ₿18.17
6156	Voltage Finance VOLT	$0.00005201 ₿0.0000000026	7.43	$209.6K ₿8.97	$0.00005229 ₿0.0000000026	$0.00004826 ₿0.0000000025	$160.95 ₿2.81	$447.68K ₿21.3	$209.6K ₿8.97
6158	FATGF FATGF	$0.0002131	3.76	$208.59K	$0.0002139	$0.0001993	$4.61K	$208.59K	$208.59K
6159	Sphere Finance SPHERE	$0.00002724 ₿0.0000000077	-1.29	$208.97K ₿59.73	$0.00002763 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.78 ₿0.01	$244.17K ₿69.79	$208.97K ₿59.73
6160	TrustFi Network Token TFI	$0.004188 ₿0.00000032	0.08	$208.8K ₿14.55	$0.0042 ₿0.	$0.004119 ₿0.	$303.34 ₿0	$418.6K ₿32.15	$208.8K ₿14.55
6161	believe in something DTF	$0.00021	8.51	$208.78K	$0.000209	$0.0001894	$98.33K	$208.78K	$208.78K
6163	Ton Cat TCAT	$0.0003276	-1.57	$208.23K	$0.0003347	$0.0003197	$432.59	$208.23K	$208.23K
6166	Level LVL	$0.01197 ₿0.0000047	-0.51	$208.4K ₿67.35	$0.01203 ₿0.0000048	$0.01183 ₿0.0000040	$254.82 ₿3.04	$321.14K ₿220.69	$208.4K ₿67.35
6167	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02826 ₿0.00000027	$0.02745 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6169	Raven Protocol RAVEN	$0.00004687 ₿0.000000026	-0.70	$206.82K ₿115.36	$0.0000472 ₿0.000000028	$0.00004611 ₿0.000000025	$9.25 ₿0.17	$466.17K ₿260.01	$206.82K ₿115.36
6170	Osean OSEAN	$0.0002443 ₿0.000000023	13.96	$207.48K ₿19.97	$0.0002447 ₿0.000000025	$0.0002144 ₿0.000000022	$5.24K ₿0.27	$239.26K ₿23.03	$207.48K ₿19.97
6171	Graviton GRAV	$0.0001657 ₿0.000000034	-0.92	$207.09K ₿30.68	$0.000168 ₿0.000000035	$0.0001604 ₿0.000000034	$21.1 ₿0.08	$454.79K ₿90.67	$207.09K ₿30.68
6172	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	3.57	$206.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$311.29 ₿0.14	$206.91K ₿10.87	$206.91K ₿10.87
6174	MetaVPad METAV	$0.0009391 ₿0.000000087	-1.48	$206.6K ₿19.23	$0.000955 ₿0.000000098	$0.0009282 ₿0.000000085	$58.94 ₿0.16	$1.83M ₿166.57	$206.6K ₿19.23
6175	ZooKeeper ZOO	$0.0004387 ₿0.000000083	-5.06	$206.53K ₿38.82	$0.0004622 ₿0.000000084	$0.0004279 ₿0.000000078	$816.28 ₿0.53	$213.15K ₿40.07	$206.53K ₿38.82
6176	ZODs ZODS	$0.0002786	5.24	$206.56K	$0.0002791	$0.0002615	$484.32	$229.52K	$206.56K
6177	KI XKI	$0.0003306 ₿0.00000013	-1.49	$205.33K ₿70.95	$0.0003371 ₿0.00000013	$0.0003214 ₿0.00000012	$1.12 ₿0.02	$311.16K ₿123.94	$205.33K ₿70.95
6184	Zero ZER	$0.01415 ₿0.00000029	8.59	$205.77K ₿4	$0.01606	$0.01303	$44.69 ₿0	$205.77K ₿5.09	$205.77K ₿4
6185	tooker kurlson TOOKER	$0.0002118 ₿0.00000032	6.40	$205.68K ₿0	$0.0002135 ₿0.00000048	$0.000197 ₿0.00000031	$142.85K ₿32.13	$205.68K ₿349.35	$205.68K ₿0
6193	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1128 ₿0.0000010	$0.1032 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6196	Musk It MUSKIT	$0.0002039	5.27	$203.96K	$0.0002039	$0.0001904	$957.14	$203.96K	$203.96K
6199	blinkdotfun BLINK	$0.0002037	3.29	$203.68K	$0.000204	$0.0001935	$65.69	$203.68K	$203.68K
6200	Midnight NIGHT	$0.0003268	-1.02	$203.37K	$0.0003302	$0.0003267	$9.2K	$980.48K	$203.37K
6202	RMRK RMRK	$0.02248 ₿0.000029	44.38	$203.1K ₿280.63	$0.02294 ₿0.000032	$0.01491 ₿0.000029	$247.79 ₿4.72	$224.85K ₿295.4	$203.1K ₿280.63
6203	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6204	Pisces PISCES	$0.0002027	7.46	$202.79K	$0.0002052	$0.0001863	$481.77	$202.79K	$202.79K
6214	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.52	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}