Página de resultados 32 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6439	FATGF FATGF	$0.0001586	-0.45	$155.54K	$0.0001661	$0.0001554	$2.66K	$155.54K	$155.54K
6440	Meme Alliance MMA	$0.001818 ₿0.00000021	-1.63	$155.42K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.9K ₿21.88	$155.42K ₿15.22
6443	Chitan CHITAN	$0.0001571	-0.27	$154.79K	$0.0001594	$0.0001568	$35.82	$154.79K	$154.79K
6444	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2618 ₿0.0000027	$0.1458 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6448	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.005012 ₿0.000000051	$0.004929 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6450	Andyman ANDYMAN	$0.0001596	-0.80	$153.85K	$0.000166	$0.0001547	$854.83	$153.85K	$153.85K
6454	Paca AI PACA	$0.0002032	4.79	$153.22K	$0.0002048	$0.0001937	$713.09	$243.95K	$153.22K
6456	Guanciale by Virtuals GUAN	$0.000154	-1.82	$152.44K	$0.0001601	$0.0001539	$56.14K	$152.44K	$152.44K
6457	SocialGood SG	$0.005999 ₿0.00000036	-15.44	$153.31K ₿8.7	$0.007096 ₿0.00000038	$0.005999 ₿0.00000035	$564.65K ₿0.42	$162.74K ₿9.98	$153.31K ₿8.7
6461	littlemanyu MANYU	$0.0001526	0.47	$152.73K	$0.0001579	$0.0001495	$12.3K	$152.73K	$152.73K
6462	Intrepid Token INT	$1.95 ₿0.00011	0.78	$152.8K ₿15.84	$1.96	$1.89	$99.29 ₿0.09	$194.58K ₿19.84	$152.8K ₿15.84
6463	Gemini GEMINI	$0.0001532	-3.44	$152.51K	$0.0001679	$0.0001512	$270.25	$152.51K	$152.51K
6468	Paysenger EGO EGO	$0.0007584 ₿0.00000098	-5.32	$152.19K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.82K ₿51.05	$244.99K ₿494.04	$152.19K ₿90.01
6469	Terminal TERMINAL	$0.0001788	0.38	$152.01K	$0.0001803	$0.0001737	$354.75	$178.86K	$152.01K
6477	AI Power Grid AIPG	$0.001448 ₿0.0000017	-7.88	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$61.43 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6478	Aimonica Brands AIMONICA	$0.000151	-0.22	$151K	$0.0001546	$0.000149	$151.16K	$151K	$151K
6480	Shib Original Vision SOV	$0.000000001329 ₿0.000000000000080	-19.64	$150.9K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$288.25 ₿0.01	$266.99K ₿16.08	$150.9K ₿9.09
6483	Ring AI RING	$0.001506 ₿0.0000045	8.54	$150.61K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.74K ₿14.78	$150.61K ₿451.19	$150.61K ₿0
6484	Chad Coin CHAD	$0.0000006405 ₿0.000000000086	-1.04	$150.52K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$543.42 ₿0.53	$150.52K ₿20.29	$150.52K ₿20.29
6485	Nafter NAFT	$0.0003409 ₿0.000000011	0.12	$150.44K ₿5.08	$0.0003415 ₿0.000000011	$0.0003402 ₿0.000000011	$12.17K ₿0.22	$340.99K ₿11.51	$150.44K ₿5.08
6487	HUA HUA HUAHUA	$0.0001516	-1.81	$150.04K	$0.0001555	$0.0001504	$1.07	$150.04K	$150.04K
6488	Astrolescent ASTRL	$0.00917	10.13	$150.39K	$0.00917	$0.008326	$19.01	$330.13K	$150.39K
6489	Lyra Finance LYRA	$0.0002404 ₿0.0000017	-0.51	$149.96K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$3.67 ₿0.75	$240.47K ₿1.78K	$149.96K ₿1.42K
6493	CrossWallet CWT	$0.001197 ₿0.00000011	0.67	$149.63K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.54 ₿0.25	$149.63K ₿14.48	$149.63K ₿14.48
6494	VEMP Horizon VEMP	$0.0002989 ₿0.00000011	-1.16	$149.6K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.19K ₿3.37	$149.6K ₿92.16	$149.6K ₿31.51
6496	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-0.33	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$15.95K ₿7.38	$228.3K ₿63.66	$149.4K ₿40.54
6501	YouSim YOUSIM	$0.0001484	-5.67	$148.69K	$0.0001615	$0.0001469	$956.12	$148.69K	$148.69K
6505	Wat WAT	$0.0000003525	2.92	$148.4K	$0.0000004033	$0.0000003425	$54.79K	$148.4K	$148.4K
6506	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6507	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6513	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.55	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6515	Senspark (BNB) SEN	$0.0008922 ₿0.00000025	0.29	$148K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$13.89 ₿0	$8.92M ₿2.62K	$148K ₿0
6516	Liquidus LIQ	$0.04375 ₿0.0000040	0.82	$147.91K ₿15.42	$0.04428 ₿0.0000040	$0.0433 ₿0.0000039	$16.86 ₿0.01	$284.43K ₿26.05	$147.91K ₿15.42
6519	This Is My Iguana TIMI	$0.0001568	1.57	$147.76K	$0.0001594	$0.0001539	$10.47	$147.76K	$147.76K
6521	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1033 ₿0.0000010	$0.09757 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6525	ADA ADASOL	$0.0001463 ₿0.000000044	-0.49	$147.28K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.25K ₿2.94	$147.28K ₿45.07	$147.28K ₿0
6528	CrossSwap CSWAP	$0.007347 ₿0.00000023	0.21	$146.95K ₿4.66	$0.007434 ₿0.	$0.007317 ₿0.	$162.05 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6531	CorgiCoin CORGI	$0.00001468 ₿0.0000000017	-0.60	$146.82K ₿17.36	$0.00001487 ₿0.	$0.00001454 ₿0.	$60.66 ₿0	$146.82K ₿17.36	$146.82K ₿17.36
6537	pTokens ORE ORE	$0.0002598 ₿0.000000011	-0.74	$146.34K ₿6.75	$0.0002644 ₿0.000000013	$0.0002566 ₿0.000000011	$19.51 ₿0.01	$275.47K ₿12.7	$146.34K ₿6.75
6540	TiFi TIFI	$0.000000003109 ₿0.00000000000040	0.38	$146.16K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.67 ₿2.24	$2.24M ₿324.93	$146.16K ₿27.73
6541	Refereum RFR	$0.00002994 ₿0.0000000014	0.03	$146.09K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002966 ₿0.0000000014	$12.99K ₿0.21	$149.75K ₿7.44	$146.09K ₿7.26
6550	COCO COIN COCO	$0.000004249	1.28	$145.4K	$0.000004289	$0.000004179	$2.41K	$145.4K	$145.4K
6552	Javsphere JAV	$0.0004883	0.28	$145.19K	$0.0004935	$0.0004811	$1.41K	$394.78K	$145.19K
6554	Aped APED	$0.1447 ₿0.0000058	-4.23	$144.89K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.95K ₿4.35	$144.89K ₿5.84	$144.89K ₿0
6556	TORSY TORSY	$0.0002305	4.92	$144.59K	$0.0002327	$0.0002097	$325.48	$144.59K	$144.59K
6557	YadaCoin YDA	$0.008136 ₿0.00000019	-5.00	$144.43K ₿3.27	$0.008672 ₿0.00000019	$0.008136 ₿0.00000018	$45.34 ₿0	$170.87K ₿4.15	$144.43K ₿3.27
6558	PIGU PIGU	$0.000001439	0.67	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6560	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6561	Stakecube SCC	$0.008703 ₿0.00000043	-7.76	$144.11K ₿6.13	$0.00972 ₿0.00000045	$0.008684 ₿0.00000041	$4.77K ₿0.01	$144.12K ₿7.77	$144.11K ₿6.13
6562	Geojam JAM	$0.00001898 ₿0.000000031	75.88	$143.77K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.3K ₿2.96	$151.85K ₿253.02	$143.77K ₿176.89
6565	Zero ZER	$0.009807 ₿0.00000029	-20.63	$143.71K ₿4	$0.01446	$0.009807	$0.06 ₿0	$143.71K ₿5.09	$143.71K ₿4
6566	AGIX AGX	$0.001434 ₿0.0000077	1.36	$143.58K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$171.45 ₿11.28	$143.58K ₿770.68	$143.58K ₿0
6575	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004849 ₿0.000000050	$0.00468 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6576	Normilio NORMILIO	$0.0001562	0.80	$142.72K	$0.0001614	$0.0001531	$53.65	$142.72K	$142.72K
6578	BoringDAO BORING	$0.00008359 ₿0.000000060	5.29	$142.41K ₿95.49	$0.0001629 ₿0.000000061	$0.00007932 ₿0.000000058	$63.18 ₿9.16	$142.41K ₿95.49	$142.41K ₿95.49
6580	Infinitar Governance Token IGT	$0.0003036	-0.27	$142.25K	$0.0003186	$0.0002948	$5.44K	$303.6K	$142.25K
6582	Believe In Something BIS	$0.0001422	0.94	$142.22K	$0.0001514	$0.0001367	$910.12	$142.22K	$142.22K
6583	KI XKI	$0.0002279 ₿0.00000013	-3.21	$142.31K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.66K ₿123.94	$142.31K ₿70.95
6587	Nyan Meme Coin NYAN	$0.000000002238 ₿0.00000000000092	1.59	$141.57K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002202 ₿0.00000000000090	$11.2 ₿2	$141.57K ₿64.43	$141.57K ₿0
6590	Solana Swap SOS	$0.0001408	7.06	$140.82K	$0.0001455	$0.0001312	$2.5K	$140.82K	$140.82K
6592	Sheesha Finance (ERC20) SHEESHA	$2.85 ₿0.000069	10.68	$141K ₿3.42	$2.91 ₿0.000075	$2.04 ₿0.000067	$307.18 ₿0	$285.05K ₿6.92	$141K ₿3.42
6593	Bolt BOLT	$0.0001412 ₿0.000000049	0.67	$141.11K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.82 ₿2.14	$141.11K ₿49.72	$141.11K ₿49.72
6594	Catalorian CATALORIAN	$0.0001409	1.41	$141.04K	$0.0001608	$0.0001385	$57.61K	$141.04K	$141.04K
6596	Just a chill guy (ETH) CHILLGUY	$0.0001407	2.38	$140.77K	$0.0001417	$0.0001374	$151.01	$140.77K	$140.77K
6598	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6600	QUBI Tokenized RWA $QBIT	$0.0001404	-11.70	$140.43K	$0.0001641	$0.0001406	$6.02K	$140.43K	$140.43K
6601	FaraLand FARA	$0.003221 ₿0.00000040	-0.11	$140.46K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.71 ₿0.63	$228.73K ₿28.9	$140.46K ₿17.09
6602	Wormhole Bridged USDC (Fantom) USDC	$0.09916	-23.67	$140.37K	$0.1299	$0.05381	$382.23	$140.37K	$140.37K
6603	Poncho PONCHO	$0.014 ₿0.0000060	-9.33	$140.06K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.75K ₿3.4	$140.06K ₿60.31	$140.06K ₿0
6604	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6605	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,782.68 ₿0.018	$1,375.16 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6608	The Resistance Cat $RECA	$0.01418	-6.32	$139.62K	$0.01604	$0.01255	$2.04K	$141.55K	$139.62K
6610	Fodl Finance FODL	$0.0003682 ₿0.000000017	0.30	$139.52K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$517.73 ₿0	$368.46K ₿17.28	$139.52K ₿6.54
6614	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6615	el gato ELGATO	$0.0000139 ₿0.0000000023	0.35	$138.95K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$103.73 ₿0.36	$138.95K ₿23.65	$138.95K ₿0
6617	Bingus The Cat BINGUS	$0.0001389 ₿0.0000000076	-66.09	$138.9K ₿0	$0.0006319 ₿0.000000010	$0.000139 ₿0.0000000070	$436.27 ₿0.19	$138.9K ₿7.61	$138.9K ₿0
6619	Etica ETI	$0.02151 ₿0.0000044	-0.07	$138.83K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$59K ₿0	$138.83K ₿15.44	$138.83K ₿15.44
6624	UpDog UPDOG	$0.00000000042 ₿0.0000000000000055	0.56	$138.5K ₿2.11	$0.00000000042 ₿0.0000000000000056	$0.000000000416 ₿0.0000000000000055	$1.47 ₿0	$420.58K ₿5.59	$138.5K ₿2.11
6628	ROD.AI RODAI	$0.000000002531 ₿0.00000000000042	0.70	$138.69K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$497.28 ₿3.5	$175.53K ₿29.59	$138.69K ₿0
6629	Yieldwatch WATCH	$0.0141 ₿0.00000025	0.05	$138.18K ₿2.52	$0.01425 ₿0.00000025	$0.01402 ₿0.00000024	$22.94 ₿0	$282K ₿5.15	$138.18K ₿2.52
6631	Candle Cat CANDLE	$0.0007141	2.12	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6632	Helmet Insure HELMET	$0.003246 ₿0.00000010	-0.06	$137.92K ₿4.31	$0.003287 ₿0.	$0.003231 ₿0.	$14.6 ₿0	$324.78K ₿10.15	$137.92K ₿4.31
6635	Scala XLA	$0.0000097 ₿0.00000000089	-20.04	$137.71K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$328.92 ₿0.01	$0	$137.71K ₿12.1
6636	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6638	jam cat JAM	$0.0001372	-2.63	$137.35K	$0.0001414	$0.0001312	$521.79	$137.35K	$137.35K
6640	PokPok Golden Egg PEGG	$0.0168	-1.90	$137.02K	$0.01764	$0.01649	$428.33	$177.71K	$137.02K
6642	OpSec OPSEC	$0.001383 ₿0.000026	24.33	$136.85K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$60.83K ₿37.01	$136.85K ₿2.54K	$136.85K ₿2.45K
6643	Planet Finance AQUA	$1.53 ₿0.00020	0.15	$136.79K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.29 ₿0.01	$147.56K ₿19.9	$136.79K ₿18.59
6644	JulSwap JULD	$0.0002301 ₿0.000000068	130.30	$136.29K ₿40.55	$0.0002307 ₿0.000000068	$0.00009993 ₿0.000000066	$36.18K ₿1.76	$184.13K ₿54.78	$136.29K ₿40.55
6646	Vestate VES	$0.0009466 ₿0.00000038	-0.60	$136.04K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$51.47K ₿4.74	$473.35K ₿192.92	$136.04K ₿0
6649	Smoothy SMTY	$0.001487 ₿0.000000090	-0.25	$136.07K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$295.84K ₿0	$148.77K ₿9.06	$136.07K ₿8.28
6652	Agents AI AGENT	$0.0001365	-0.85	$135.87K	$0.000142	$0.0001342	$330.55	$135.87K	$135.87K
6654	Chiba Wan CHIB	$0.0000006785	-6.59	$135.7K	$0.000000752	$0.0000006583	$3.46K	$135.7K	$135.7K
6656	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6658	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,318.46	1.31	$135.67K	$3,343.12	$3,264.26	$2.85K	$135.67K	$135.67K
6659	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6660	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6661	Hercules Token TORCH	$0.03982	0.75	$135.43K	$0.04439	$0.0377	$103.62	$356.83K	$135.43K
6662	real fast SPEED	$0.0001854	0.43	$135.31K	$0.0001903	$0.0001795	$630.65	$135.31K	$135.31K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}