Página de resultados 32 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	The First Meme FIRST	$0.0004615	-1.32	$461.74K	$0.0004722	$0.000449	$274.09	$461.74K	$461.74K
4622	Atua AI TUA	$0.00009216	7.94	$460.86K	$0.0000967	$0.00008197	$19.06K	$460.86K	$460.86K
4625	Equilibria XEQ	$0.007557 ₿0.000000080	-11.80	$460.09K ₿4.89	$0.008578 ₿0.000000086	$0.007523 ₿0.000000078	$1.04K ₿0.47	$634.8K ₿6.74	$460.09K ₿4.89
4626	Walken WLKN	$0.0003144 ₿0.000000095	-2.26	$459.85K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$67.95K ₿29.28	$628.85K ₿191.67	$459.85K ₿60.78
4627	ZoidPay ZPAY	$0.001172 ₿0.00000021	-0.66	$459.58K ₿86.25	$0.0012 ₿0.00000024	$0.00114 ₿0.00000021	$53.68K ₿6.69	$820.68K ₿154.01	$459.58K ₿86.25
4628	CyberDEX CYDX	$0.001531	0.31	$459.39K	$0.00155	$0.001513	$9.94K	$2.45M	$459.39K
4629	Heroes of NFT HON	$0.005428 ₿0.00000026	0.15	$458.63K ₿19.44	$0.00547 ₿0.00000027	$0.005233 ₿0.00000026	$837.85 ₿0.18	$1.09M ₿53.64	$458.63K ₿19.44
4630	Pajamas Cat PAJAMAS	$0.0004676 ₿0.000000064	-4.51	$458.31K ₿0	$0.0004898 ₿0.000000070	$0.0004652 ₿0.000000051	$5.21K ₿2.74	$458.31K ₿65.08	$458.31K ₿0
4631	Revenue Coin RVC	$0.0005313 ₿0.000000046	0.23	$455.94K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$1.55 ₿0.07	$914.32K ₿79.94	$455.94K ₿39.86
4633	dexie bucks DBX	$0.04594	-1.49	$457.21K	$0.04693	$0.04515	$152.43	$4.59M	$457.21K
4634	OG Peanut PEANUT	$0.000457	-5.39	$456.99K	$0.000483	$0.00045	$163.28K	$456.99K	$456.99K
4635	catwifbag BAG	$0.0004575 ₿0.00000023	-5.51	$456.9K ₿0	$0.0004842 ₿0.00000031	$0.0004394 ₿0.00000022	$5.63K ₿19.56	$456.9K ₿233.74	$456.9K ₿0
4636	UniLend Finance UFT	$0.004567 ₿0.0000077	6.91	$456.73K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54K ₿63.05	$456.73K ₿769.42	$456.73K ₿769.42
4639	Gemach GMAC	$0.0009128 ₿0.000000051	-18.77	$456.15K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.18K ₿0.18	$456.15K ₿25.96	$456.15K ₿0
4640	Elk Finance ELK	$0.02827 ₿0.0000022	-0.57	$456.05K ₿30.91	$0.02863 ₿0.0000022	$0.02776 ₿0.0000022	$2.71K ₿1.01	$1.2M ₿95.41	$456.05K ₿30.91
4641	ZAP ZAP	$0.004166	-0.31	$455.34K	$0.00418	$0.004033	$59.62K	$1.46M	$455.34K
4646	SUGAR BUSH SUGAR	$0.0004747	-0.55	$443.45K	$0.0004827	$0.0004578	$56.36K	$443.45K	$443.45K
4647	Hyve HYVE	$0.006066 ₿0.00000047	1.15	$452.97K ₿27.26	$0.006135 ₿0.00000058	$0.005937 ₿0.00000046	$134.39K ₿4.54	$606.59K ₿47.05	$452.97K ₿27.26
4648	Deep Whales AI DEEPAI	$0.004523	-10.08	$452.37K	$0.00503	$0.004128	$3.98K	$452.37K	$452.37K
4651	ai16zeliza ELIZA	$0.0004685	-3.22	$453.59K	$0.0004845	$0.0004624	$512.65K	$453.59K	$453.59K
4652	Ferma FERMA	$0.0409 ₿0.0000022	-0.21	$449.94K ₿24.22	$0.04106 ₿0.0000022	$0.0404 ₿0.0000013	$204.87K ₿1.29	$449.94K ₿24.22	$449.94K ₿24.22
4653	Zasset zUSD ZUSD	$0.9496 ₿0.000013	13.77	$449.18K ₿10.81	$0.9552 ₿0.000013	$0.8328 ₿0.000012	$12.97K ₿0.01	$449.18K ₿10.81	$449.18K ₿10.81
4654	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	-0.31	$449.21K ₿6.42	$0.00000000125 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$22.58 ₿0	$1.24M ₿17.04	$449.21K ₿6.42
4655	Thumb THUMB	$0.002168	-3.15	$448.81K	$0.002239	$0.00212	$5.6K	$448.81K	$448.81K
4656	INFERNO INF	$0.0000001479	2.33	$448.56K	$0.0000001751	$0.0000001418	$3.92K	$448.56K	$448.56K
4658	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1607 ₿0.000010	-2.93	$447.89K ₿41.76	$0.1658 ₿0.000010	$0.1589 ₿0.000010	$143.01K ₿7.53	$1.61M ₿108.99	$447.89K ₿41.76
4659	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09264 ₿0.00000086	$0.07666 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4660	Choise.ai CHO	$0.004072 ₿0.0000017	-3.56	$447.25K ₿189.64	$0.004238 ₿0.0000019	$0.003995 ₿0.0000015	$1.55M ₿44.24	$4.08M ₿1.73K	$447.25K ₿189.64
4661	Phuture PHTR	$0.007157 ₿0.00000020	0.72	$446.05K ₿6.41	$0.007361 ₿0.00000021	$0.007105 ₿0.00000020	$13.17K ₿0.21	$715.75K ₿20.64	$446.05K ₿6.41
4662	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001812 ₿0.00000000000016	$0.00000001793 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4664	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.96	$444.85K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$60.6K ₿0.27	$444.85K ₿7.86	$444.85K ₿7.86
4666	Monai MONAI	$0.01625 ₿0.0000066	-1.22	$444.39K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$67.11K ₿7.63	$1.51M ₿613.11	$444.39K ₿159.41
4667	Elmo ELMO	$0.00151 ₿0.000000091	-7.16	$444.1K ₿30.37	$0.001627 ₿0.000000096	$0.001477 ₿0.000000090	$810.11 ₿0.1	$444.1K ₿28.55	$444.1K ₿30.37
4668	Coconut Chicken $CCC	$0.00004754 ₿0.0000000067	-1.43	$443.99K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.25K ₿0.69	$443.99K ₿65.63	$443.99K ₿65.63
4672	BetSwirl BETS	$0.0001337 ₿0.000000010	0.41	$446.49K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$187.6 ₿0.1	$873.44K ₿75.51	$446.49K ₿50.73
4674	Tema TEMA	$0.0004421	-23.62	$450.5K	$0.0005803	$0.0003905	$318.19K	$450.5K	$450.5K
4675	Smart MFG MFG	$0.001141 ₿0.0000000093	1.64	$441.52K ₿3.61	$0.00114	$0.001116	$8.93 ₿0.01	$990.99K ₿8.16	$441.52K ₿3.61
4676	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4677	CLAPCAT $CLAP	$0.0005545	4.03	$440.87K	$0.0005569	$0.0005275	$2.58K	$440.87K	$440.87K
4678	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4680	Agents AI AGENT	$0.0004396	-3.39	$439.81K	$0.000455	$0.0004285	$602.21	$439.81K	$439.81K
4682	MarketPeak PEAK	$0.0002649 ₿0.000000028	-0.57	$439.23K ₿48.05	$0.0002672 ₿0.000000030	$0.000263 ₿0.000000027	$44.15 ₿0.16	$551.9K ₿32.76	$439.23K ₿48.05
4683	BoringDAO BORING	$0.0002564 ₿0.000000060	-4.24	$439.16K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.65K ₿9.16	$439.16K ₿95.49	$439.16K ₿95.49
4687	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4689	Kroma KRO	$0.00484	0.40	$437.12K	$0.004841	$0.004821	$147.77	$1.19M	$437.12K
4691	Changex CHANGE	$0.002154 ₿0.000000081	-4.10	$436.22K ₿16.53	$0.002247 ₿0.000000081	$0.002 ₿0.000000074	$21.17K ₿0.52	$861.59K ₿32.65	$436.22K ₿16.53
4692	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.46 ₿0.00022	$22.88 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4695	Bolt BOLT	$0.0004342 ₿0.000000049	-1.90	$433.85K ₿49.72	$0.0004438 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.85K ₿49.72	$433.85K ₿49.72
4696	Looby by Stephen Bliss LOOBY	$0.0004552	4.49	$434.01K	$0.0004635	$0.0004256	$3.6K	$455.41K	$434.01K
4697	Veloce VEXT	$0.00145 ₿0.0000012	-7.20	$433.72K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$51.38K ₿15.27	$435.25K ₿185.81	$433.72K ₿144.16
4698	Elon ELON	$0.0000006325	-3.75	$433.44K	$0.0000007175	$0.0000006274	$42.61K	$433.44K	$433.44K
4699	Biometric Financial BIOFI	$0.0001056 ₿0.000000022	-5.26	$433.26K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.61K ₿1.03	$1.06M ₿225	$433.26K ₿69.64
4701	Silent Notary UBSN	$0.000002709 ₿0.00000000015	24.26	$432.65K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.34K ₿28.23	$432.65K ₿24.17
4702	Suicune HSUI	$0.001764 ₿0.00000033	-8.78	$432.25K ₿0	$0.001941 ₿0.0000016	$0.001724 ₿0.00000033	$73.31 ₿0.31	$432.25K ₿396.55	$432.25K ₿0
4705	Binamon BMON	$0.002535 ₿0.000000074	-2.03	$431.51K ₿12.61	$0.00264 ₿0.000000074	$0.002517 ₿0.000000071	$46.68K ₿0.28	$579.64K ₿16.94	$431.51K ₿12.61
4706	cLINK CLINK	$0.2635 ₿0.0000050	-1.16	$431.03K ₿49.27	$0.2679 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$431.03K ₿49.27	$431.03K ₿49.27
4707	Duck AI DUCKAI	$0.0004309	0.49	$430.95K	$0.0004481	$0.0004117	$6.42K	$430.95K	$430.95K
4710	Croak $CROAK	$0.0002131	-5.63	$429.43K	$0.0002269	$0.0002103	$1.6K	$429.43K	$429.43K
4712	Force Protocol FOR	$0.0007638 ₿0.00000037	5.76	$419.88K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$68.84K ₿88.57	$744.84K ₿375.23	$419.88K ₿211.52
4713	QuiverX QRX	$0.004707 ₿0.00000010	-1.17	$428.58K ₿9.43	$0.004776 ₿0.00000010	$0.004633 ₿0.00000010	$361.67 ₿0	$470.45K ₿10.35	$428.58K ₿9.43
4716	catownkimono COK	$0.0000004268	-3.40	$425.32K	$0.0000004468	$0.0000004206	$52.4K	$425.32K	$425.32K
4717	Script Network SCPT	$0.0005228 ₿0.00000057	-3.53	$428.15K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$212.33K ₿30.33	$513.24K ₿580.51	$428.15K ₿152.82
4718	Speciex SPEX	$0.001698 ₿0.000000066	2.89	$426.86K ₿9.94	$0.001756 ₿0.000000067	$0.001645 ₿0.000000058	$117.13K ₿0.23	$2.55M ₿99.42	$426.86K ₿9.94
4719	Bitcointry Token BTTY	$0.0008681 ₿0.000000021	-1.38	$427.07K ₿9.39	$0.0008883 ₿0.000000021	$0.0008574 ₿0.000000020	$10.76K ₿0.73	$433.94K ₿10.77	$427.07K ₿9.39
4720	Shitcats SHATS	$0.000000001614	31.18	$425.27K	$0.000000001784	$0.000000001215	$8.1K	$652.61K	$425.27K
4721	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.05	$424.74K ₿68.41	$0.001024 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4722	Fear FEAR	$0.02394 ₿0.0000027	-1.01	$423.91K ₿49.59	$0.02421 ₿0.0000028	$0.02381 ₿0.0000026	$145.83K ₿7.45	$998.76K ₿115.52	$423.91K ₿49.59
4724	THREE $THREE	$0.004241	11.05	$424.14K	$0.004323	$0.003688	$47.69K	$424.14K	$424.14K
4725	Baby Wen BWEN	$0.004233	-1.87	$423.29K	$0.004314	$0.004103	$24.66	$423.29K	$423.29K
4726	Pendulum PEN	$0.01287 ₿0.0000011	9.51	$423.14K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$403.94 ₿0.17	$2.08M ₿217.75	$423.14K ₿0
4728	Draggy CTO DRAGGY	$0.000000001004	-3.78	$422.22K	$0.000000001047	$0.000000000983	$886.94	$422.22K	$422.22K
4729	BnkToTheFuture BFT	$0.001279 ₿0.000000034	0.06	$422.14K ₿11.34	$0.001282 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4730	CHARLES CHARLES	$0.01405	2.10	$422.04K	$0.01407	$0.01367	$25.67	$422.04K	$422.04K
4733	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2347 ₿0.0000022	$0.2144 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4734	MOSS AI MOSS	$0.000463	-0.91	$428.08K	$0.0004843	$0.0004486	$485.2K	$428.08K	$428.08K
4736	AlienXChain AIX	$0.003363	-0.23	$420.4K	$0.003376	$0.003358	$35.77K	$3.23M	$420.4K
4737	Furucombo COMBO	$0.00871 ₿0.00000031	-1.69	$420.14K ₿13.96	$0.009101 ₿0.00000032	$0.008022 ₿0.00000030	$58.71K ₿0.64	$871.07K ₿31.64	$420.14K ₿13.96
4738	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1472 ₿0.0000013	$0.1408 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4740	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.74	$419.93K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.66K ₿1.65	$2.05M ₿427.62	$419.93K ₿103.12
4741	Ink INK	$0.0009062 ₿0.000000015	26.84	$420.46K ₿7.09	$0.0009063 ₿0.000000015	$0.0007136 ₿0.000000014	$60.13K ₿0.2	$906.35K	$420.46K ₿7.09
4745	0chain ZCN	$0.008626 ₿0.0000023	-7.50	$417.32K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$518.48 ₿0.05	$3.45M ₿931.55	$417.32K ₿112.72
4746	Decentralized ETF DETF	$0.004172 ₿0.0000015	0.12	$417.29K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.29K ₿164.81	$417.29K ₿164.81
4747	Wonderman Nation WNDR	$0.009065 ₿0.00000047	0.13	$417.21K ₿18.51	$0.009065 ₿0.00000047	$0.009014 ₿0.00000045	$15.18K ₿0.18	$4.53M ₿235.42	$417.21K ₿18.51
4749	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4750	Invest Zone IVFUN	$0.0004162	2.30	$416.27K	$0.0004173	$0.000405	$460.99	$416.27K	$416.27K
4751	Karlsen KLS	$0.0002099 ₿0.00000016	-15.94	$416.19K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$60.24K ₿2.05	$447.74K ₿111.63	$416.19K ₿95.23
4759	EchoLeaks by Virtuals ECHO	$0.0004133	1.03	$412.22K	$0.0004183	$0.0003968	$130.77	$412.22K	$412.22K
4760	Badmad Robots METAL	$0.0005283 ₿0.00000073	4.62	$412.29K ₿529.52	$0.0005709 ₿0.0000014	$0.0005041 ₿0.00000069	$59.11K ₿7.24	$1.45M ₿2.02K	$412.29K ₿529.52
4761	Canxium CAU	$0.3402 ₿0.00015	-0.44	$412.29K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$29.72K ₿2.25	$475.64K ₿137.07	$412.29K ₿113.91
4762	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4763	MetaZero MZERO	$0.004091 ₿0.0000035	-1.64	$409.11K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$40K ₿10.91	$409.11K	$409.11K ₿0
4764	Amepay AME	$0.0004105 ₿0.000000035	-2.12	$410.12K ₿35.52	$0.000427 ₿0.000000041	$0.0004033 ₿0.000000035	$54.87K ₿0.84	$410.12K ₿35.52	$410.12K ₿35.52
4765	Assimilate SIM	$0.00507	-0.83	$410.2K	$0.005138	$0.004724	$7.46K	$450.77K	$410.2K
4767	Kontos KOS	$0.002179	-12.15	$410.15K	$0.00251	$0.002083	$59.25K	$2.18M	$410.15K
4768	Povel Durev DUREV	$0.004129	-1.91	$410.08K	$0.004223	$0.004102	$62.85K	$410.08K	$410.08K
4769	Kira the Injective Cat KIRA	$0.000005939 ₿0.0000000012	14.20	$409.84K ₿86.37	$0.000005929 ₿0.0000000013	$0.00000519 ₿0.0000000012	$292.23 ₿1.07	$409.84K ₿86.37	$409.84K ₿86.37
4771	Polkaswap PSWAP	$0.0001177 ₿0.000000031	8.73	$409.53K ₿114.78	$0.0001176 ₿0.000000032	$0.0001082 ₿0.000000023	$405.3 ₿0.2	$1.18M ₿319.8	$409.53K ₿114.78
4773	Dagknight Dog DOGK	$0.0001804	-5.03	$409.34K	$0.00019	$0.0001515	$4.51K	$409.34K	$409.34K
4775	Poncho PONCHO	$0.04082 ₿0.0000060	-3.33	$408.54K ₿0	$0.04232 ₿0.0000075	$0.03941 ₿0.0000055	$650.86 ₿3.4	$408.54K ₿60.31	$408.54K ₿0
4778	Rocky ROCKY	$0.000408	-3.32	$401.44K	$0.0004345	$0.0003964	$353.19K	$401.44K	$401.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}