Página de resultados 32 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004991 ₿0.000000051	$0.004744 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6423	Guanciale by Virtuals GUAN	$0.000159	1.28	$157.36K	$0.0001601	$0.0001539	$58.01K	$157.36K	$157.36K
6425	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6427	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6428	Chitan CHITAN	$0.000159	0.92	$156.36K	$0.0001594	$0.0001568	$36.25	$156.36K	$156.36K
6429	X Community X	$0.0001634	-5.79	$157.5K	$0.0001836	$0.0001612	$444.42	$157.5K	$157.5K
6432	Meme Alliance MMA	$0.001814 ₿0.00000021	-4.31	$155.01K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.42K ₿21.88	$155.01K ₿15.22
6434	Estee ESTEE	$0.0000003683	10.60	$154.95K	$0.0000003889	$0.0000003175	$57.55K	$154.95K	$154.95K
6437	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2629 ₿0.0000027	$0.1465 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6441	Brokoli BRKL	$0.002888 ₿0.00000021	-0.64	$154.47K ₿11.42	$0.002914 ₿0.00000023	$0.002876 ₿0.00000021	$13.41K ₿0.51	$361.1K ₿26.68	$154.47K ₿11.42
6442	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.005034 ₿0.000000051	$0.004951 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6448	Andyman ANDYMAN	$0.0001604	-1.73	$154.59K	$0.000166	$0.0001547	$949.09	$154.59K	$154.59K
6449	littlemanyu MANYU	$0.0001544	0.76	$154.29K	$0.0001579	$0.0001495	$12.45K	$154.29K	$154.29K
6457	FATGF FATGF	$0.0001566	-3.08	$153.81K	$0.0001661	$0.0001554	$2.75K	$153.81K	$153.81K
6458	Lyra Finance LYRA	$0.0002447 ₿0.0000017	2.38	$152.66K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.79 ₿0.75	$244.8K ₿1.78K	$152.66K ₿1.42K
6460	Paysenger EGO EGO	$0.0007596 ₿0.00000098	-5.74	$152.29K ₿90.01	$0.0008073 ₿0.00000099	$0.0007525 ₿0.00000096	$82.23K ₿51.05	$245.16K ₿494.04	$152.29K ₿90.01
6461	Terminal TERMINAL	$0.0001798	0.93	$152.85K	$0.0001794	$0.0001737	$356.71	$179.85K	$152.85K
6462	YouSim YOUSIM	$0.0001502	-4.73	$150.2K	$0.0001615	$0.0001469	$971.8	$150.2K	$150.2K
6463	Intrepid Token INT	$1.94 ₿0.00011	0.70	$152.07K ₿15.84	$1.96	$1.89	$198.17 ₿0.09	$193.65K ₿19.84	$152.07K ₿15.84
6464	Paca AI PACA	$0.0002026	3.25	$152.71K	$0.000204	$0.0001933	$662.91	$243.14K	$152.71K
6473	Cat Token CAT	$0.02332 ₿0.0000018	15.22	$152.27K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$41.75K ₿0.65	$349.91K ₿27.87	$152.27K ₿12.13
6474	Gemini GEMINI	$0.0001541	-3.40	$154.1K	$0.0001679	$0.0001512	$271.73	$154.1K	$154.1K
6475	YadaCoin YDA	$0.008521 ₿0.00000019	-0.87	$151.26K ₿3.27	$0.008672 ₿0.00000019	$0.008477 ₿0.00000018	$27.19 ₿0	$178.96K ₿4.15	$151.26K ₿3.27
6477	HUA HUA HUAHUA	$0.0001534	-0.65	$151.78K	$0.0001555	$0.0001504	$1.09	$151.78K	$151.78K
6478	Shib Original Vision SOV	$0.000000001329 ₿0.000000000000080	-19.64	$150.9K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$288.25 ₿0.01	$266.99K ₿16.08	$150.9K ₿9.09
6480	Aimonica Brands AIMONICA	$0.000151	-3.57	$150.86K	$0.0001588	$0.000149	$152.97K	$150.86K	$150.86K
6482	Ring AI RING	$0.001501 ₿0.0000045	8.42	$150.19K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.67K ₿14.78	$150.19K ₿451.19	$150.19K ₿0
6484	Chad Coin CHAD	$0.0000006437 ₿0.000000000086	-0.54	$151.26K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$546.17 ₿0.53	$151.26K ₿20.29	$151.26K ₿20.29
6485	Nafter NAFT	$0.0003402 ₿0.000000011	-0.34	$150.13K ₿5.08	$0.0003421 ₿0.000000011	$0.0003402 ₿0.000000011	$12.24K ₿0.22	$340.28K ₿11.51	$150.13K ₿5.08
6488	AI Power Grid AIPG	$0.001437 ₿0.0000017	-9.13	$150.15K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$60.82 ₿1.69	$150.15K ₿121.53	$150.15K ₿121.28
6497	CrossWallet CWT	$0.001197 ₿0.00000011	0.67	$149.63K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.54 ₿0.25	$149.63K ₿14.48	$149.63K ₿14.48
6499	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-0.33	$149.41K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$17.27K ₿7.38	$228.31K ₿63.66	$149.41K ₿40.54
6502	VEMP Horizon VEMP	$0.0002989 ₿0.00000011	-1.45	$149.48K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.65K ₿3.37	$149.48K ₿92.16	$149.48K ₿31.51
6504	Astrolescent ASTRL	$0.00917	10.69	$150.39K	$0.009103	$0.008257	$4.3	$330.13K	$150.39K
6516	Senspark (BNB) SEN	$0.0008968 ₿0.00000025	0.36	$148.61K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$13.96 ₿0	$8.96M ₿2.62K	$148.61K ₿0
6518	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6519	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6521	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.87	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6527	This Is My Iguana TIMI	$0.000157	0.07	$147.94K	$0.0001594	$0.0001536	$14.77	$147.94K	$147.94K
6528	pTokens ORE ORE	$0.0002629 ₿0.000000011	1.08	$148.03K ₿6.75	$0.000264 ₿0.000000013	$0.0002566 ₿0.000000011	$47.83 ₿0.01	$278.63K ₿12.7	$148.03K ₿6.75
6529	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1038 ₿0.0000010	$0.098 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6530	Liquidus LIQ	$0.04365 ₿0.0000040	-0.04	$147.56K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$11.29 ₿0.01	$283.75K ₿26.05	$147.56K ₿15.42
6533	CrossSwap CSWAP	$0.007385 ₿0.00000023	0.72	$147.68K ₿4.66	$0.007434 ₿0.	$0.007317 ₿0.	$162.88 ₿0	$147.68K ₿4.66	$147.68K ₿4.66
6534	TiFi TIFI	$0.000000003142 ₿0.00000000000040	0.95	$147.62K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72 ₿2.24	$2.27M ₿324.93	$147.62K ₿27.73
6537	Aped APED	$0.1476 ₿0.0000058	-3.28	$147.65K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.53K ₿4.35	$147.65K ₿5.84	$147.65K ₿0
6538	CorgiCoin CORGI	$0.00001468 ₿0.0000000017	-0.60	$146.82K ₿17.36	$0.00001487 ₿0.	$0.00001454 ₿0.	$60.66 ₿0	$146.82K ₿17.36	$146.82K ₿17.36
6546	COCO COIN COCO	$0.000004279	4.81	$146.25K	$0.000004279	$0.00000406	$3.14K	$146.25K	$146.25K
6551	Refereum RFR	$0.00002994 ₿0.0000000014	0.21	$145.79K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002966 ₿0.0000000014	$13K ₿0.21	$149.45K ₿7.44	$145.79K ₿7.26
6556	ADA ADASOL	$0.0001463 ₿0.000000044	0.23	$145.34K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$53.28K ₿2.94	$145.34K ₿45.07	$145.34K ₿0
6563	PIGU PIGU	$0.000001439	0.34	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6564	Stakecube SCC	$0.008733 ₿0.00000043	3.27	$144.6K ₿6.13	$0.00972 ₿0.00000045	$0.008436 ₿0.00000041	$5.8K ₿0.01	$144.61K ₿7.77	$144.6K ₿6.13
6566	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6572	Javsphere JAV	$0.0004843	0.54	$143.67K	$0.0004935	$0.0004811	$1.45K	$390.63K	$143.67K
6574	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.00487 ₿0.000000050	$0.004701 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6577	Normilio NORMILIO	$0.000157	-0.47	$143.51K	$0.0001614	$0.0001531	$184.05	$143.51K	$143.51K
6580	BoringDAO BORING	$0.00008409 ₿0.000000060	4.74	$143.24K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.55 ₿9.16	$143.24K ₿95.49	$143.24K ₿95.49
6583	Solana Swap SOS	$0.0001429	8.09	$142.77K	$0.0001455	$0.0001305	$2.71K	$142.77K	$142.77K
6584	KI XKI	$0.0002285 ₿0.00000013	-5.09	$142.67K ₿70.95	$0.0002407 ₿0.00000013	$0.0002253 ₿0.00000012	$0.72 ₿0.02	$216.2K ₿123.94	$142.67K ₿70.95
6585	QUBI Tokenized RWA $QBIT	$0.0001425	-10.94	$142.54K	$0.0001641	$0.0001406	$6.03K	$142.54K	$142.54K
6589	AGIX AGX	$0.001419 ₿0.0000077	-0.81	$141.94K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$156.93 ₿11.28	$141.94K ₿770.68	$141.94K ₿0
6590	catownkimono COK	$0.0000001438	8.67	$141.95K	$0.000000159	$0.000000129	$70.8K	$141.95K	$141.95K
6594	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	0.51	$141.56K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.08 ₿2	$141.56K ₿64.43	$141.56K ₿0
6596	Wormhole Bridged USDC (Fantom) USDC	$0.09943	-23.46	$140.76K	$0.1299	$0.05381	$395.09	$140.76K	$140.76K
6599	FaraLand FARA	$0.003237 ₿0.00000040	0.01*	$141.18K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.75 ₿0.63	$229.9K ₿28.9	$141.18K ₿17.09
6600	Bolt BOLT	$0.000141 ₿0.000000049	0.52	$140.91K ₿49.72	$0.0001406 ₿0.000000054	$0.0001401 ₿0.000000048	$15.8 ₿2.14	$140.91K ₿49.72	$140.91K ₿49.72
6601	Just a chill guy (ETH) CHILLGUY	$0.0001416	1.90	$141.64K	$0.0001413	$0.000137	$150.5	$141.64K	$141.64K
6602	Fodl Finance FODL	$0.0003707 ₿0.000000017	0.60	$140.39K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$573.66 ₿0	$370.77K ₿17.28	$140.39K ₿6.54
6603	MOE MOE	$0.000138	-4.49	$131.02K	$0.0001483	$0.0001354	$47.04	$131.02K	$131.02K
6605	Poncho PONCHO	$0.01408 ₿0.0000060	7.02	$140.86K ₿0	$0.01576 ₿0.0000075	$0.01312 ₿0.0000055	$4.78K ₿3.4	$140.86K ₿60.31	$140.86K ₿0
6606	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6609	TORSY TORSY	$0.0002251	-3.70	$141.23K	$0.0002338	$0.0002097	$553.3	$141.23K	$141.23K
6612	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6615	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,790.47 ₿0.018	$1,381.18 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6617	Infinitar Governance Token IGT	$0.0002977	-0.08	$139.48K	$0.0003186	$0.0002948	$5.36K	$297.7K	$139.48K
6618	$horny $HORNY	$0.0001294	-2.96	$129.32K	$0.0001395	$0.0001279	$394.71	$129.32K	$129.32K
6620	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6621	Etica ETI	$0.02153 ₿0.0000044	0.07	$138.95K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$58.54K ₿0	$138.95K ₿15.44	$138.95K ₿15.44
6628	UpDog UPDOG	$0.00000000042 ₿0.0000000000000055	0.56	$138.5K ₿2.11	$0.00000000042 ₿0.0000000000000056	$0.000000000416 ₿0.0000000000000055	$1.47 ₿0	$420.58K ₿5.59	$138.5K ₿2.11
6630	Yieldwatch WATCH	$0.01413 ₿0.00000025	-0.02	$138.5K ₿2.52	$0.01425 ₿0.00000025	$0.01402 ₿0.00000024	$35.25 ₿0	$282.65K ₿5.15	$138.5K ₿2.52
6632	Helmet Insure HELMET	$0.003262 ₿0.00000010	-0.04	$138.53K ₿4.31	$0.003287 ₿0.	$0.003231 ₿0.	$14.29 ₿0	$326.22K ₿10.15	$138.53K ₿4.31
6634	Candle Cat CANDLE	$0.0007141	1.82	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6636	Omni OMNI	$0.0001258	-3.90	$125.76K	$0.0001376	$0.0001252	$32.83	$125.78K	$125.76K
6637	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6638	Scala XLA	$0.00000968 ₿0.00000000089	-19.37	$137.49K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$348.91 ₿0.01	$0	$137.49K ₿12.1
6640	5ire 5IRE	$0.0002144 ₿0.0000019	-2.49	$137.48K ₿83.22	$0.0002204 ₿0.0000021	$0.0002115 ₿0.0000017	$297.68K ₿22.59	$321.67K ₿2.88K	$137.48K ₿83.22
6641	PokPok Golden Egg PEGG	$0.01686	-0.66	$137.59K	$0.01764	$0.01649	$514.72	$178.44K	$137.59K
6643	Planet Finance AQUA	$1.53 ₿0.00020	0.18	$137.18K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$93.16 ₿0.01	$147.98K ₿19.9	$137.18K ₿18.59
6645	Believe In Something BIS	$0.0001373	-3.42	$137.34K	$0.0001514	$0.0001367	$1.04K	$137.34K	$137.34K
6647	Agents AI AGENT	$0.0001372	-1.52	$137.28K	$0.000142	$0.0001342	$332.36	$137.28K	$137.28K
6649	real fast SPEED	$0.000187	0.52	$137.11K	$0.0001903	$0.0001795	$633.62	$137.11K	$137.11K
6650	autism AUTISM	$0.0001324	-5.89	$125.65K	$0.0001445	$0.0001324	$903.96	$125.65K	$125.65K
6653	Vestate VES	$0.0009476 ₿0.00000038	-0.61	$136.18K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$48.26K ₿4.74	$473.85K ₿192.92	$136.18K ₿0
6654	Smoothy SMTY	$0.001489 ₿0.000000090	0.03	$136.31K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$298.56K ₿0	$149.05K ₿9.06	$136.31K ₿8.28
6657	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6660	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6662	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6668	OpSec OPSEC	$0.001367 ₿0.000026	-0.13	$135.28K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$63.04K ₿37.01	$135.28K ₿2.54K	$135.28K ₿2.45K
6669	TIME TIME	$0.0000002919	0.52	$135.84K	$0.0000002974	$0.0000002864	$12.77	$135.84K	$135.84K
6670	OneLedger OLT	$0.0003118 ₿0.000000051	-0.30	$135.98K ₿22.22	$0.000313 ₿0.000000067	$0.0003108 ₿0.000000045	$135.09K ₿2.75	$312.89K ₿51.12	$135.98K ₿22.22
6671	ROD.AI RODAI	$0.00000000254 ₿0.00000000000042	0.32	$139.23K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$501.93 ₿3.5	$176.22K ₿29.59	$139.23K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}