Página de resultados 32 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6232	Cook COOK	$0.0000871 ₿0.0000000054	-6.26	$172.13K ₿10.68	$0.000095 ₿0.0000000054	$0.0000858 ₿0.0000000050	$12.28K ₿1.19	$872.3K ₿54.12	$172.13K ₿10.68
6234	Neurashi NEI	$0.0005123 ₿0.00000019	-16.62	$172.04K ₿12.31	$0.0006307 ₿0.00000019	$0.0005073 ₿0.00000018	$103.22K ₿36.23	$512.49K ₿8.78K	$172.04K ₿12.31
6239	Giveth GIV	$0.0004462 ₿0.00000020	-18.31	$171.42K ₿43.19	$0.000555 ₿0.00000021	$0.0003148 ₿0.00000020	$160.79 ₿1.27	$446.96K ₿206.61	$171.42K ₿43.19
6240	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6241	Restake Finance RSTK	$0.00447 ₿0.0000017	-5.61	$171.04K ₿40.99	$0.004787 ₿0.0000019	$0.004393 ₿0.0000018	$65.97 ₿0.83	$447.1K ₿181.32	$171.04K ₿40.99
6246	Fortune Token FRTN	$0.0005416 ₿0.00000049	-4.74	$170.74K ₿21.22	$0.0005773 ₿0.00000050	$0.0005413 ₿0.00000047	$1.73K ₿0.35	$539.81K ₿488.94	$170.74K ₿21.22
6248	Multichain Bridged WETH (Energi) WETH	$3,190.02	-4.29	$170.45K	$3,418.12	$3,186.99	$3.21K	$170.45K	$170.45K
6249	CADAI CADAI	$0.009646	-0.96	$170.29K	$0.01031	$0.009568	$719.21	$170.29K	$170.29K
6252	Roobee ROOBEE	$0.000141 ₿0.000000015	0.53	$169.97K ₿18.83	$0.0001415 ₿0.000000016	$0.0001396 ₿0.000000015	$115.53K ₿2.4	$762.01K ₿84.42	$169.97K ₿18.83
6255	ADA ADASOL	$0.000172 ₿0.000000044	1.17	$169.91K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$56.27K ₿2.94	$169.91K ₿45.07	$169.91K ₿0
6258	Lyra Finance LYRA	$0.0002719 ₿0.0000017	-2.32	$169.6K ₿1.42K	$0.0002837 ₿0.0000018	$0.0002711 ₿0.0000017	$15.99 ₿0.75	$271.96K ₿1.78K	$169.6K ₿1.42K
6260	Duck AI DUCKAI	$0.0001691	-3.52	$169.59K	$0.0001819	$0.0001667	$468.04	$169.59K	$169.59K
6265	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0252 ₿0.00000028	$0.02436 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6267	Glitch Protocol GLCH	$0.002402 ₿0.00000020	-0.45	$168.44K ₿14.15	$0.002518 ₿0.00000022	$0.002394 ₿0.00000017	$1.17K ₿0.3	$213.47K ₿17.93	$168.44K ₿14.15
6270	Zaibot ZAI	$0.008956 ₿0.0000041	-2.49	$168.23K ₿30.05	$0.3939 ₿0.0000043	$0.3732 ₿0.0000041	$3 ₿9.6	$895.66K ₿417.4	$168.23K ₿30.05
6274	UBXS UBXS	$0.003113 ₿0.0000058	-8.26	$168.06K ₿314.59	$0.003463 ₿0.0000062	$0.00306 ₿0.0000054	$3.33K ₿11.98	$304.79K ₿570.54	$168.06K ₿314.59
6278	ProtoKOLs KOL	$0.01674	-6.20	$167.23K	$0.01817	$0.01663	$95.69	$167.23K	$167.23K
6279	Peepo PEPO	$0.0000004007	-15.60	$167.21K	$0.0000004818	$0.0000003966	$3.06K	$167.21K	$167.21K
6281	Xfinite Entertainment Token XET	$0.00007171 ₿0.0000000080	-6.22	$166.97K ₿18.74	$0.0000786 ₿0.0000000082	$0.00007171 ₿0.0000000078	$12.18 ₿0.04	$286.64K ₿32.17	$166.97K ₿18.74
6284	Catana CATANA	$0.0001666	-11.47	$166.59K	$0.0001912	$0.000163	$86.3K	$166.59K	$166.59K
6289	This Is My Iguana TIMI	$0.0001827	23.40	$166.13K	$0.0001944	$0.0001362	$17.91K	$166.13K	$166.13K
6290	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.07 ₿0.000011	$0.9831 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6292	Ginnan The Cat GINNAN	$0.00000002363	-7.94	$165.59K	$0.0000000287	$0.00000002042	$174.56K	$165.59K	$165.59K
6297	Cheems CHEEMS	$0.00006765 ₿0.000000077	-10.19	$165.25K ₿189.6	$0.00007658 ₿0.000000083	$0.00006752 ₿0.000000058	$1.53K ₿10.09	$187.74K ₿215.41	$165.25K ₿189.6
6300	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004666 ₿0.000000051	$0.004589 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6301	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	8.59	$164.57K ₿51.13	$160.85 ₿0.0017	$144.22 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6302	SocialGood SG	$0.0072 ₿0.00000036	-6.49	$164.56K ₿8.7	$0.007701 ₿0.00000038	$0.007199 ₿0.00000035	$655.32K ₿0.42	$195.32K ₿9.98	$164.56K ₿8.7
6307	Museum of Crypto Art MOCA	$0.06281 ₿0.0000018	-4.04	$164.36K ₿4.87	$0.06668 ₿0.0000018	$0.06254 ₿0.0000018	$1.36K ₿0.02	$627.49K ₿18.59	$164.36K ₿4.87
6308	Sage Universe SAGE	$0.0001645	-4.44	$164.16K	$0.0001789	$0.0001635	$372.27	$164.16K	$164.16K
6310	Bag BAG	$0.0000278 ₿0.000000049	-0.33	$164.11K ₿120.38	$0.00002799 ₿0.000000049	$0.00002708 ₿0.000000048	$11.94K ₿1.54	$164.11K ₿120.38	$164.11K ₿120.38
6311	Envision Labs VIS	$0.002982	-4.68	$164.06K	$0.003169	$0.002958	$4.43	$298.29K	$164.06K
6312	Catalorian CATALORIAN	$0.0001638	-17.25	$164.01K	$0.000198	$0.0001634	$51.92K	$164.01K	$164.01K
6314	Cat CAT	$0.000000000346 ₿0.000000000000022	-3.91	$163.73K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000345 ₿0.000000000000022	$6K ₿3.16	$341.58K ₿22.59	$163.73K ₿18.17
6317	monkeyhaircut MONK	$0.0001636 ₿0.00000011	-5.75	$162.82K ₿0	$0.0001764 ₿0.00000012	$0.0001597 ₿0.00000010	$46.82K ₿1.98	$162.82K ₿112.03	$162.82K ₿0
6318	MBD Financials MBD	$0.000006369 ₿0.0000000056	10.99	$162.81K ₿80.59	$0.00000731 ₿0.0000000059	$0.00000565 ₿0.0000000053	$54.79K ₿5.73	$250.94K ₿233.83	$162.81K ₿80.59
6319	Javsphere JAV	$0.0005592	0.16	$162.69K	$0.0005781	$0.0005554	$1.93K	$451.05K	$162.69K
6325	AI Power Grid AIPG	$0.001552 ₿0.0000017	-5.70	$162.25K ₿121.28	$0.001654 ₿0.0000019	$0.001553 ₿0.0000016	$45.13 ₿1.69	$162.25K ₿121.53	$162.25K ₿121.28
6327	MUTATIO FLIES	$0.3188 ₿0.000044	-7.00	$162.24K ₿0	$0.3496 ₿0.000049	$0.3166 ₿0.000036	$79.71 ₿2.65	$162.24K ₿12.87	$162.24K ₿0
6330	Thumb THUMB	$0.0007828	0	$161.97K	$0 ₿0.	$0 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6334	Liquidus LIQ	$0.04488 ₿0.0000040	-3.82	$161.6K ₿15.42	$0.04725 ₿0.0000040	$0.04481 ₿0.0000039	$83.33 ₿0.01	$291.76K ₿26.05	$161.6K ₿15.42
6335	Dark MAGA DMAGA	$0.0001614	-5.04	$161.32K	$0.0001754	$0.000161	$4K	$161.32K	$161.32K
6336	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004343 ₿0.000000048	$0.004197 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6337	Impermax IBEX	$0.002227 ₿0.00000052	-4.69	$160.91K ₿0	$0.002375 ₿0.00000052	$0.002214 ₿0.00000051	$1.13 ₿0.01	$160.91K ₿26.89	$160.91K ₿0
6343	Clube Atlético Mineiro Fan Token GALO	$0.03418 ₿0.0000045	1.49	$160.43K ₿17.11	$0.03445 ₿0.0000045	$0.03353 ₿0.0000042	$46.88K ₿0.22	$339.88K ₿45.15	$160.43K ₿17.11
6345	PolyDoge POLYDOGE	$0.000000000187 ₿0.00000000000016	-3.11	$160.28K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.000000000187 ₿0.00000000000015	$157.15 ₿2.81	$160.51K ₿135.28	$160.28K ₿135.09
6346	Dafi Protocol DAFI	$0.0002838 ₿0.000000055	-4.49	$160.23K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$54.51K ₿4.63	$637.72K ₿123.61	$160.23K ₿31.06
6347	HUA HUA HUAHUA	$0.0001623	-3.94	$160.18K	$0.0001759	$0.0001606	$100.66	$160.18K	$160.18K
6348	StarryNift SNIFT	$0.0004484	-0.76	$160.1K	$0.0004536	$0.0004478	$42.16K	$403.6K	$160.1K
6349	Manifest MANIFEST	$0.0001597	-1.68	$160.06K	$0.0001693	$0.0001546	$2.95K	$160.06K	$160.06K
6350	pBTC35A PBTC35A	$0.7455 ₿0.000023	-0.26	$160K ₿5	$0.76 ₿0.000023	$0.74 ₿0.000022	$11.71K ₿0.02	$160K ₿5	$160K ₿5
6352	tooker kurlson TOOKER	$0.0001642 ₿0.00000032	-3.51	$159.81K ₿0	$0.000176 ₿0.00000048	$0.0001614 ₿0.00000031	$1.26K ₿32.13	$159.81K ₿349.35	$159.81K ₿0
6353	Osean OSEAN	$0.000188 ₿0.000000023	-4.24	$159.73K ₿19.97	$0.0001993 ₿0.000000025	$0.0001865 ₿0.000000022	$253.74 ₿0.27	$184.2K ₿23.03	$159.73K ₿19.97
6354	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01253 ₿0.00000013	$0.01207 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6355	Crashout CRASHOUT	$0.0001595	-1.07	$159.56K	$0.0001706	$0.0001513	$4.69K	$159.56K	$159.56K
6358	MetaVPad METAV	$0.0007244 ₿0.000000087	-3.10	$159.3K ₿19.23	$0.0007602 ₿0.000000098	$0.0007195 ₿0.000000085	$103.91 ₿0.16	$1.41M ₿166.57	$159.3K ₿19.23
6360	FATGF FATGF	$0.0001622	-4.89	$159.25K	$0.0001803	$0.000159	$4.14K	$159.25K	$159.25K
6363	King Shiba KINGSHIB	$0.0005426 ₿0.000000059	-8.61	$158.74K ₿23.5	$0.0005937 ₿0.000000059	$0.0004459 ₿0.000000056	$44.43K ₿0.78	$535.08K ₿59.29	$158.74K ₿23.5
6364	X X	$0.0000001644 ₿0.0000000000044	-4.10	$158.64K ₿4.3	$0.0000001756 ₿0.0000000000046	$0.000000163 ₿0.0000000000042	$1.19K ₿0.15	$158.64K ₿4.3	$158.64K ₿4.3
6365	Beholder EYE	$0.02841 ₿0.0000018	-4.72	$158.22K ₿10.44	$0.02986 ₿0.	$0.02825 ₿0.	$3.87 ₿0	$276.64K ₿18.54	$158.22K ₿10.44
6370	Goons of Balatroon GOB	$0.0002931 ₿0.000000049	-2.76	$157.71K ₿26.42	$0.0003228 ₿0.000000050	$0.0002928 ₿0.000000048	$30.9 ₿0.04	$169.58K ₿28.43	$157.71K ₿26.42
6375	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004626 ₿0.000000051	$0.004398 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6377	Genius GENI	$0.0000005051 ₿0.000000000074	4.15	$157.04K ₿20.61	$0.0000005425 ₿0.000000000078	$0.0000003959 ₿0.000000000066	$653.28 ₿0.03	$332.52K	$157.04K ₿20.61
6378	LunaChow LUCHOW	$0.0000001571 ₿0.0000000000030	-2.08	$156.95K ₿3.02	$0.000000161 ₿0.000000000010	$0.000000156 ₿0.0000000000030	$3.86 ₿0	$157.1K ₿3.02	$156.95K ₿3.02
6380	BitCone CONE	$0.0000002659 ₿0.000000000077	-5.00	$156.71K ₿45.96	$0.0000002842 ₿0.000000000082	$0.0000002643 ₿0.000000000077	$7.23 ₿0.15	$162.21K ₿47.18	$156.71K ₿45.96
6381	DefiPlaza DFP2	$0.002361 ₿0.00000094	-11.80	$156.63K ₿63.04	$0.002678 ₿0.00000097	$0.002342 ₿0.00000093	$4.23K ₿0.39	$156.63K ₿63.28	$156.63K ₿63.04
6382	CryptoGPT CRGPT	$0.02323 ₿0.000021	1.17	$156.56K ₿0	$0.02334 ₿0.000024	$0.02296 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
6383	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6384	MindCoin MIND	$0.000002089	-4.20	$156.46K	$0.000002269	$0.00000206	$15.28	$156.46K	$156.46K
6386	Inscribe INS	$0.007147 ₿0.0000042	-6.24	$156.22K ₿94.09	$0.00774 ₿0.0000049	$0.006249 ₿0.0000040	$58.31K ₿17.15	$712.98K ₿429.45	$156.22K ₿94.09
6387	Hercules Token TORCH	$0.04633	-8.46	$156.18K	$0.05106	$0.04608	$1.09K	$412.22K	$156.18K
6388	Universe.XYZ XYZ	$0.0002103 ₿0.0000000017	1.74	$156.17K ₿1.3	$0.0002123 ₿0.0000000017	$0.0002066 ₿0.0000000015	$49.37 ₿0	$238.76K ₿1.99	$156.17K ₿1.3
6393	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6395	IxiCash IXI	$0.00001682 ₿0.0000000013	-0.05	$155.77K ₿11.37	$0.00001707 ₿0.0000000014	$0.00001592 ₿0.0000000012	$44.83 ₿0.01	$353.46K ₿29.41	$155.77K ₿11.37
6396	ZAP ZAP	$0.001353	-1.12	$155.69K	$0.001528	$0.001305	$21.65K	$472.15K	$155.69K
6399	Deployyyyer DEPLOY	$0.0001575	-4.16	$155.5K	$0.0001684	$0.0001573	$425.32	$155.5K	$155.5K
6400	Integral ITGR	$0.001851 ₿0.00000014	-2.67	$155.39K ₿12.49	$0.001975 ₿0.	$0.001842 ₿0.	$11.83K ₿0	$555.3K ₿44.64	$155.39K ₿12.49
6404	YouSim YOUSIM	$0.0001556	-3.12	$155.19K	$0.0001655	$0.0001507	$1.18K	$155.19K	$155.19K
6407	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.93K ₿19.4	$154.69K ₿19.4
6409	Pesto the Baby King Penguin PESTO	$0.0001547	-4.46	$154.32K	$0.0001679	$0.0001529	$269.49	$154.32K	$154.32K
6411	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.07147 ₿0.00000079	$0.06974 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6412	Andyman ANDYMAN	$0.00016	-9.17	$154.05K	$0.0001874	$0.0001592	$2.53K	$154.05K	$154.05K
6414	Wat WAT	$0.0000003642	5.67	$153.99K	$0.0000003873	$0.0000003221	$57.95K	$153.99K	$153.99K
6416	Spacemesh $SMH	$0.002142 ₿0.000048	7.92	$153.92K ₿0	$0.002161 ₿0.000050	$0.001984 ₿0.000046	$4.91K ₿10.88	$153.92K	$153.92K ₿0
6417	pTokens ORE ORE	$0.0002735 ₿0.000000011	-4.00	$153.88K ₿6.75	$0.0002913 ₿0.000000013	$0.0002724 ₿0.000000011	$90.78 ₿0.01	$289.65K ₿12.7	$153.88K ₿6.75
6418	Etica ETI	$0.02442 ₿0.0000044	2.08	$153.86K ₿15.44	$0.02491 ₿0.	$0.0234 ₿0.	$9.7K ₿0	$153.86K ₿15.44	$153.86K ₿15.44
6423	SEED SEED	$0.007689 ₿0.0000030	-4.71	$153.71K ₿60.98	$0.008262 ₿0.0000034	$0.007597 ₿0.0000015	$180.64 ₿4.22	$153.71K ₿60.98	$153.71K ₿60.98
6424	Satoshi AI agent by Virtuals SAINT	$0.0001537	-7.51	$153.71K	$0.0001745	$0.0001536	$74.37K	$153.71K	$153.71K
6425	Senspark (BNB) SEN	$0.0009285 ₿0.00000025	-2.11	$153.69K ₿0	$0.0009623 ₿0.	$0.0009222 ₿0.	$92.68 ₿0	$9.26M ₿2.62K	$153.69K ₿0
6426	Rex REX	$0.0001618	-3.36	$153.41K	$0.0001732	$0.0001595	$9.49	$153.41K	$153.41K
6427	Lybra LBR	$0.003609 ₿0.0000052	-23.35	$153.3K ₿202.9	$0.004997 ₿0.0000055	$0.003523 ₿0.0000051	$15.4K ₿27.95	$335.36K ₿304.75	$153.3K ₿202.9
6428	r/snoofi R/SNOOFI	$0.0001535	-4.05	$153.18K	$0.0001655	$0.0001509	$277.33	$153.18K	$153.18K
6429	Scotty Beam SCOTTY	$0.0003123 ₿0.000000084	-0.46	$153.17K ₿40.54	$0.0003164 ₿0.000000093	$0.0003119 ₿0.000000084	$17.26K ₿7.38	$234.05K ₿63.66	$153.17K ₿40.54
6430	YadaCoin YDA	$0.008659 ₿0.00000019	-3.69	$153.06K ₿3.27	$0.009123 ₿0.00000019	$0.008596 ₿0.00000018	$50.48 ₿0	$181.76K ₿4.15	$153.06K ₿3.27
6432	Quad Terminal QUAD	$0.000612 ₿0.00000013	-0.22	$152.8K ₿33.51	$0.0006133 ₿0.00000013	$0.000611 ₿0.00000013	$3.01 ₿0	$243.03K ₿53.43	$152.8K ₿33.51
6434	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.35 ₿0.0040	$348.01 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6436	AI PIN AI	$0.001525 ₿0.0000015	-2.83	$152.41K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$342.4 ₿1.08	$152.41K ₿158.76	$152.41K ₿36.68
6439	MNet Continuum NUUM	$0.001149 ₿0.00000062	-4.42	$152.23K ₿0	$0.001226 ₿0.00000067	$0.001143 ₿0.00000059	$212.04 ₿2.99	$1.15M ₿625.96	$152.23K ₿0
6440	Rainbow Token RBW	$0.0006047 ₿0.00000073	-4.91	$151.72K ₿170.46	$0.0006515 ₿0.00000079	$0.0006053 ₿0.00000071	$5.41 ₿9.15	$604.76K ₿725.8	$151.72K ₿170.46
6443	Bitcicoin BITCI	$0.0000179 ₿0.000000021	-0.05	$151.37K ₿180.13	$0.000018 ₿0.000000021	$0.00001728 ₿0.000000020	$2.52K ₿10.14	$372.72K ₿443.55	$151.37K ₿180.13
6445	FaraLand FARA	$0.003474 ₿0.00000040	0.27	$151.13K ₿17.09	$0.003476 ₿0.00000041	$0.00345 ₿0.00000039	$20.74 ₿0.63	$246.11K ₿28.9	$151.13K ₿17.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}