Result Page 32 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6000	Bamboo on Base BAMBOO	$0.0002379	0.06	$237.71K	$0.0002385	$0.0002335	$105.42	$237.71K	$237.71K
6002	DinoLFG DINO	$0.0007589 ₿0.00000026	13.50	$237.51K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$70.13K ₿2.25	$252.98K ₿89.92	$237.51K ₿84.42
6006	Pisces PISCES	$0.000237	13.92	$237.05K	$0.0002388	$0.0002052	$1.58K	$237.05K	$237.05K
6007	iETH v1 IETH	$4,281.83 ₿0.057	-0.06	$236.96K ₿16.45	$4,314.83 ₿0.058	$4,173.59 ₿0.057	$0 ₿0	$236.96K ₿16.45	$236.96K ₿16.45
6010	Kontos KOS	$0.001239	-7.16	$236.47K	$0.001338	$0.001213	$9.22K	$1.24M	$236.47K
6011	Department of Gov Efficiency DOGE	$0.02387	7.21	$238.85K	$0.02459	$0.02159	$93.73K	$238.85K	$238.85K
6013	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.02	$236.09K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.72 ₿0.92	$236.09K ₿18.58	$236.09K ₿18.58
6014	AvaCoach AVAC	$0.000312	1.32	$235.82K	$0.0003142	$0.0003077	$1.01	$311.82K	$235.82K
6016	WOOF WOOF	$0.00001316 ₿0.0000000016	2.29	$235.83K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.88K ₿0.23	$235.83K ₿29.01	$235.83K ₿29.01
6020	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
6021	Coconut Chicken $CCC	$0.00002515 ₿0.0000000067	2.55	$234.94K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002451 ₿0.0000000066	$768.03 ₿0.69	$234.94K ₿65.63	$234.94K ₿65.63
6022	PEPE 0x69 ON BASE PEPE	$0.000000000558	-3.09	$234.91K	$0.000000000587	$0.00000000054	$3.99K	$234.91K	$234.91K
6023	Phuture PHTR	$0.00378 ₿0.00000020	-3.41	$234.84K ₿6.41	$0.003926 ₿0.00000021	$0.00375 ₿0.00000020	$10.13K ₿0.21	$376.84K ₿20.64	$234.84K ₿6.41
6024	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06846 ₿0.00000064	$0.06395 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6027	Leverj Gluon L2	$0.001064 ₿0.000000046	-2.79	$233.7K ₿11.21	$0.005141 ₿0.000000048	$0.004968 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6029	MISATO MISATO	$0.0002338	3.02	$233.51K	$0.0003319	$0.0002269	$52.07K	$233.51K	$233.51K
6032	FREEdom coin FREE	$0.00000002914 ₿0.0000000000035	3.87	$233.52K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$169.33K ₿13.29	$233.52K ₿27.99	$233.52K ₿27.99
6034	Fortune Token FRTN	$0.0007627 ₿0.00000049	2.10	$233.16K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$4K ₿0.35	$761.13K ₿488.94	$233.16K ₿21.22
6035	Matt Furie MATT	$0.0000005521	-12.55	$232.26K	$0.0000006373	$0.0000005363	$58.45K	$232.26K	$232.26K
6037	Wormhole Bridged USDC (Fantom) USDC	$0.1639	-7.90	$232.13K	$0.178	$0.1558	$231.62	$232.13K	$232.13K
6044	Glitch Protocol GLCH	$0.003288 ₿0.00000020	1.53	$230.67K ₿14.15	$0.003354 ₿0.00000022	$0.003172 ₿0.00000017	$2.62K ₿0.3	$292.33K ₿17.93	$230.67K ₿14.15
6045	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.56K ₿59.84	$0.01483 ₿0.00000013	$0.01429 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.56K ₿59.84
6047	Plasma Finance PPAY	$0.0002425 ₿0.000000022	-0.19	$230.4K ₿21.17	$0.0002429 ₿0.000000022	$0.0002411 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6048	SEED SEED	$0.01144 ₿0.0000030	-1.70	$230.36K ₿60.98	$0.01165 ₿0.0000034	$0.01126 ₿0.0000015	$281.33 ₿4.22	$230.36K ₿60.98	$230.36K ₿60.98
6051	MARS4 MARS4	$0.00005734 ₿0.000000027	-0.89	$229.34K ₿108.67	$0.00005784 ₿0.000000029	$0.00005589 ₿0.000000025	$6.85K ₿2.98	$229.34K ₿108.67	$229.34K ₿108.67
6052	Poncho PONCHO	$0.02291 ₿0.0000060	0.51	$229.29K ₿0	$0.02305 ₿0.0000075	$0.02209 ₿0.0000055	$774.63 ₿3.4	$229.29K ₿60.31	$229.29K ₿0
6053	Estee ESTEE	$0.0000005447	-0.95	$229.19K	$0.000000552	$0.0000004687	$69.3K	$229.19K	$229.19K
6054	NULL MATRIX NULL	$26.66	3.69	$229.33K	$26.84	$25.2	$1.58K	$229.33K	$229.33K
6057	RioDeFi RFUEL	$0.001018 ₿0.000000047	-0.50	$229.13K ₿10.57	$0.001029 ₿0.000000048	$0.001017 ₿0.000000045	$14.77K ₿2.36	$365.35K ₿16.85	$229.13K ₿10.57
6058	r/snoofi R/SNOOFI	$0.0002287	1.72	$228.65K	$0.0002303	$0.0002216	$1.12K	$228.65K	$228.65K
6062	Thumb THUMB	$0.001104	1.61	$228.41K	$0.001113 ₿0.	$0.001068 ₿0.	$89.84 ₿0	$228.41K	$228.41K
6063	Stride Staked Injective STINJ	$11.81 ₿0.00057	2.63	$228.21K ₿12.78	$12 ₿0.00059	$11.38 ₿0.00057	$343.33K ₿0.81	$228.21K ₿12.78	$228.21K ₿12.78
6064	8Pay 8PAY	$0.003517 ₿0.000000074	2.05	$227.65K ₿4.8	$0.003554 ₿0.000000074	$0.002691 ₿0.000000067	$16.9 ₿0.01	$312.63K ₿6.6	$227.65K ₿4.8
6065	DEEPSPACE DPS	$0.003105 ₿0.00000088	-2.15	$227.54K ₿50.69	$0.003176 ₿0.00000090	$0.003044 ₿0.00000087	$2.67 ₿0.11	$276.71K ₿79.12	$227.54K ₿50.69
6066	Lunar LNR	$0.002843 ₿0.000000073	-1.05	$227.45K ₿5.89	$0.002873 ₿0.000000074	$0.002764 ₿0.000000067	$143.81 ₿1.01	$284.36K ₿7.36	$227.45K ₿5.89
6069	TORSY TORSY	$0.0003595	-7.01	$226.97K	$0.0004338	$0.0003591	$4.08K	$226.97K	$226.97K
6070	Ordiswap ORDS	$0.0003195 ₿0.0000023	-3.61	$226.44K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$76K ₿149	$319.52K ₿2.4K	$226.44K ₿1.42K
6072	FALX FALX	$0.00002267	1.62	$226.81K	$0.00002284	$0.00002195	$25.26	$226.81K	$226.81K
6073	Bolt BOLT	$0.0002266 ₿0.000000049	1.82	$226.46K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.15 ₿2.14	$226.46K ₿49.72	$226.46K ₿49.72
6075	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6077	CVI GOVI	$0.01454 ₿0.0000039	-1.05	$225.88K ₿61.34	$0.01488 ₿0.0000041	$0.01418 ₿0.0000038	$11.19K ₿0.68	$468.16K ₿127.12	$225.88K ₿61.34
6079	Aimonica Brands AIMONICA	$0.0002257	-0.15	$225.72K	$0.0002304	$0.000221	$223.9K	$225.72K	$225.72K
6083	ADA ADASOL	$0.0002252 ₿0.000000044	-1.23	$226.96K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$51.11K ₿2.94	$226.96K ₿45.07	$226.96K ₿0
6085	Parex PRX	$0.008266 ₿0.000010	5.36	$224.8K ₿81.5	$0.008357 ₿0.000011	$0.007778 ₿0.000010	$45.23K ₿19.57	$343.15K ₿347.35	$224.8K ₿81.5
6087	Yield App YLD	$0.0008452 ₿0.0000014	-0.07	$224.34K ₿393.4	$0.0008458 ₿0.0000014	$0.0008393 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6088	Dafi Protocol DAFI	$0.0003966 ₿0.000000055	-9.80	$224.21K ₿31.06	$0.0004426 ₿0.000000057	$0.0003926 ₿0.000000051	$55.43K ₿4.63	$892.34K ₿123.61	$224.21K ₿31.06
6089	Velar VELAR	$0.0006316 ₿0.0000038	-2.63	$223.76K ₿228.35	$0.0006486 ₿0.0000042	$0.0006256 ₿0.0000036	$628 ₿27.69	$631.61K ₿3.87K	$223.76K ₿228.35
6090	TrenchAI TRENCHAI	$0.0002237	-3.29	$223.62K	$0.0002333	$0.0002171	$1.3K	$223.62K	$223.62K
6100	DoctorX DRX	$0.000001089	26.25	$222.31K	$0.0000011	$0.0000008611	$11.49K	$222.31K	$222.31K
6101	BaseSwap BSWAP	$0.03081 ₿0.000019	-0.73	$221.85K ₿0	$0.03132 ₿0.000021	$0.02989 ₿0.000018	$794.85 ₿4.68	$307.61K ₿4.09	$221.85K ₿0
6106	Protocol Monsters PMON	$0.0378 ₿0.0000088	-4.69	$221.32K ₿47.73	$0.03966 ₿0.0000090	$0.03758 ₿0.0000086	$2.94 ₿2.08	$328.34K ₿76.58	$221.32K ₿47.73
6113	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	-1.13	$219.39K ₿16.94	$0.000000002229 ₿0.00000000000016	$0.000000002194 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6115	AIMX AIMX	$0.0005554 ₿0.00000014	0.99	$219.21K ₿56.29	$0.0005613 ₿0.00000014	$0.0005393 ₿0.00000013	$96.47 ₿3.76	$326.59K ₿83.86	$219.21K ₿56.29
6124	Cheems CHEEMS	$0.0000893 ₿0.000000077	1.63	$218.15K ₿189.6	$0.00008951 ₿0.000000083	$0.00008733 ₿0.000000058	$276.29 ₿10.09	$247.84K ₿215.41	$218.15K ₿189.6
6125	EarthByt EBYT	$0.000000002442 ₿0.000000000000029	-0.54	$217.86K ₿0	$0.000000002464 ₿0.	$0.00000000238 ₿0.	$66.28K ₿0	$239.46K ₿2.93	$217.86K ₿0
6130	HUA HUA HUAHUA	$0.0002198	43.37	$217.46K	$0.0002308	$0.0001518	$15.28K	$217.46K	$217.46K
6131	catwifbag BAG	$0.0002177 ₿0.00000023	-3.91	$217.43K ₿0	$0.0002288 ₿0.00000031	$0.0002094 ₿0.00000022	$2.67K ₿19.56	$217.43K ₿233.74	$217.43K ₿0
6134	tobi TOBI	$0.000217	3.28	$215.61K	$0.0002217	$0.0002073	$1.97K	$215.61K	$215.61K
6137	Zero ZER	$0.01489 ₿0.00000029	-17.35	$216.49K ₿4	$0.0181	$0.01471	$2.99 ₿0	$216.5K ₿5.09	$216.49K ₿4
6139	Nostra Staked STRK NSTSTRK	$0.1695 ₿0.000026	-8.06	$216.16K ₿213.54	$0.2145 ₿0.000027	$0.1626 ₿0.000026	$24.87 ₿3.28	$216.2K ₿213.56	$216.16K ₿213.54
6143	Cellana Finance CELL	$0.0006244 ₿0.00000099	-14.87	$215.01K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$1.86K ₿14.39	$683.94K ₿1.02K	$215.01K ₿0
6144	Nyan Meme Coin NYAN	$0.000000003402 ₿0.00000000000092	-1.11	$214.69K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$5.62 ₿2	$214.69K ₿64.43	$214.69K ₿0
6146	believe in something DTF	$0.0002153	0.10	$213.85K	$0.0002168	$0.0002062	$740.96	$213.85K	$213.85K
6147	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6149	DYOR DYOR	$0.00000286 ₿0.000000000044	-1.26	$214.33K ₿3.54	$0.0000029 ₿0.	$0.000002789 ₿0.	$79.54 ₿0	$285.96K ₿4.46	$214.33K ₿3.54
6150	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6151	Lyra Finance LYRA	$0.0003435 ₿0.0000017	-0.61	$214.22K ₿1.42K	$0.000349 ₿0.0000018	$0.0003401 ₿0.0000017	$4.81 ₿0.75	$343.5K ₿1.78K	$214.22K ₿1.42K
6153	Ton Cat TCAT	$0.0003363	0.81	$213.99K	$0.0003403	$0.0003242	$797.57	$213.99K	$213.99K
6154	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6155	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6156	Satori Network SATORI	$0.3198	-3.04	$213.79K	$0.3299	$0.2399	$222.89	$223.93K	$213.79K
6158	Musk It MUSKIT	$0.0002136	2.32	$213.68K	$0.0002156	$0.0002041	$1.38K	$213.68K	$213.68K
6159	Shiba Saga SHIA	$0.0007625 ₿0.00000040	-3.42	$213.45K ₿112.69	$0.0007895 ₿0.00000043	$0.0007475 ₿0.00000039	$233.7 ₿14.47	$1.52M ₿804.73	$213.45K ₿112.69
6161	Bomb Crypto (POL) BCOIN	$0.008447 ₿0.00000085	-5.10	$213.44K ₿0	$0.008953 ₿0.00000087	$0.008346 ₿0.00000082	$2.38K ₿0.21	$813.23K ₿85.27	$213.44K ₿0
6162	Scala XLA	$0.00001507 ₿0.00000000089	0.26	$213.15K ₿12.1	$0.00001739 ₿0.00000000093	$0.00001317 ₿0.00000000089	$253.95 ₿0.01	$0	$213.15K ₿12.1
6167	tooker kurlson TOOKER	$0.0002191 ₿0.00000032	0.77	$212.73K ₿0	$0.0002229 ₿0.00000048	$0.0002143 ₿0.00000031	$124.36K ₿32.13	$212.73K ₿349.35	$212.73K ₿0
6169	blinkdotfun BLINK	$0.000212	1.17	$211.93K	$0.0002135	$0.0002052	$127.39	$211.93K	$211.93K
6171	Raven Protocol RAVEN	$0.00004771 ₿0.000000026	0.79	$211.71K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$92.72 ₿0.17	$477.17K ₿260.01	$211.71K ₿115.36
6172	Graviton GRAV	$0.0001683 ₿0.000000034	0.38	$211.67K ₿30.68	$0.0001682 ₿0.000000035	$0.0001644 ₿0.000000034	$4.23 ₿0.08	$464.47K ₿90.67	$211.67K ₿30.68
6178	FATGF FATGF	$0.0002148	-0.86	$210.8K	$0.0002186	$0.0002082	$5.7K	$210.8K	$210.8K
6183	KI XKI	$0.0003371 ₿0.00000013	0.09	$210.47K ₿70.95	$0.0003378 ₿0.00000013	$0.0003306 ₿0.00000012	$1.17 ₿0.02	$318.95K ₿123.94	$210.47K ₿70.95
6185	Cat CAT	$0.000000000429 ₿0.000000000000022	-1.21	$210.28K ₿18.17	$0.000000000434 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$837.47 ₿3.16	$423.98K ₿22.59	$210.28K ₿18.17
6186	Meter Stable MTR	$0.5387 ₿0.000013	2.55	$210.17K ₿5.19	$0.5655 ₿0.000013	$0.4944 ₿0.000012	$19.48K ₿0.88	$210.17K ₿5.19	$210.17K ₿5.19
6189	SocialGood SG	$0.009196 ₿0.00000036	2.21	$210.18K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$663.64K ₿0.42	$249.47K ₿9.98	$210.18K ₿8.7
6190	Swop SWOP	$0.05634 ₿0.0000010	-1.01	$209.95K ₿3.75	$0.05775 ₿0.0000010	$0.05557 ₿0.00000099	$247.87 ₿0.23	$209.95K ₿1.12	$209.95K ₿3.75
6193	MindCoin MIND	$0.000002789	2.49	$209.55K	$0.00000282	$0.00000269	$319.84	$209.55K	$209.55K
6195	Catalorian CATALORIAN	$0.0002093	-1.98	$209.33K	$0.000246	$0.0002055	$61.61K	$209.33K	$209.33K
6198	ZODs ZODS	$0.0002821	-0.09	$209.19K	$0.0002857	$0.000273	$345.9	$232.45K	$209.19K
6200	YouSim YOUSIM	$0.0002088	0.56	$207.68K	$0.0002377	$0.0002005	$13.21K	$207.68K	$207.68K
6201	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6203	Level LVL	$0.01197 ₿0.0000047	-0.80	$208.42K ₿67.35	$0.01208 ₿0.0000048	$0.01182 ₿0.0000040	$260.56 ₿3.04	$321.17K ₿220.69	$208.42K ₿67.35
6205	SOMESING SSG	$0.00004165 ₿0.000000014	-10.95	$209.17K ₿52.98	$0.00004688 ₿0.000000014	$0.00004121 ₿0.000000013	$243.18K ₿79.52	$209.17K ₿73.61	$209.17K ₿52.98
6211	Conceal CCX	$0.01009 ₿0.00000051	-19.03	$207.78K ₿11.11	$0.01251 ₿0.	$0.01001 ₿0.	$141.16 ₿0	$2.02M ₿102.3	$207.78K ₿11.11
6213	Databot DATA	$0.0002555 ₿0.000000029	-1.91	$207.17K ₿27.86	$0.0002609 ₿0.000000029	$0.0002487 ₿0.000000027	$234.37 ₿0.13	$255.27K ₿29.66	$207.17K ₿27.86
6214	MetaVPad METAV	$0.0009435 ₿0.000000087	-1.45	$207.43K ₿19.23	$0.0009574 ₿0.000000098	$0.0009244 ₿0.000000085	$104.68 ₿0.16	$1.84M ₿166.57	$207.43K ₿19.23
6217	Duckereum DUCKER	$0.002069 ₿0.000000051	-2.27	$206.98K ₿5.13	$0.002117 ₿0.000000051	$0.002057 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6218	Interlay INTR	$0.0009023 ₿0.00000064	-7.90	$206.89K ₿97.89	$0.001099 ₿0.00000065	$0.0008502 ₿0.00000062	$10.83K ₿0.28	$899.54K ₿642.22	$206.89K ₿97.89
6220	Voltage Finance VOLT	$0.00005127 ₿0.0000000026	-1.45	$206.59K ₿8.97	$0.00005631 ₿0.0000000026	$0.00005113 ₿0.0000000025	$627.56 ₿2.81	$441.26K ₿21.3	$206.59K ₿8.97
6225	TrustFi Network TFI	$0.004135 ₿0.00000032	-1.77	$206.26K ₿14.55	$0.004212 ₿0.	$0.004113 ₿0.	$941.91 ₿0	$413.51K ₿32.15	$206.26K ₿14.55
6228	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	-0.75	$206.08K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$8.17 ₿0	$649.4K ₿22.27	$206.08K ₿7.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}