Result Page 32 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4618	Normilio NORMILIO	$0.0005006	-9.93	$457.41K	$0.0005649	$0.000498	$2.29K	$457.41K	$457.41K
4621	Thumb THUMB	$0.002208	-3.08	$454.42K	$0.002279	$0.00212	$3.93K	$454.42K	$454.42K
4622	Wombat WOMBAT	$0.0001425 ₿0.000000038	-10.70	$456.87K ₿123.69	$0.0001598 ₿0.000000042	$0.0001324 ₿0.000000037	$271.34 ₿3.17	$1.43M ₿385.98	$456.87K ₿123.69
4624	CyberDEX CYDX	$0.001521	-1.06	$456.3K	$0.00155	$0.001513	$9.89K	$2.43M	$456.3K
4626	Pajamas Cat PAJAMAS	$0.0004653 ₿0.000000064	-6.14	$455.67K ₿0	$0.0004974 ₿0.000000070	$0.0004652 ₿0.000000051	$5.18K ₿2.74	$455.67K ₿65.08	$455.67K ₿0
4627	The First Meme FIRST	$0.0004564	-5.09	$455.34K	$0.0004816	$0.000449	$320.5	$455.34K	$455.34K
4629	Revenue Coin RVC	$0.0005275 ₿0.000000046	-0.47	$455.02K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.16 ₿0.07	$912.46K ₿79.94	$455.02K ₿39.86
4630	Tema TEMA	$0.000447	-18.45	$454.69K	$0.0005875	$0.0003905	$323.53K	$454.69K	$454.69K
4632	ZAP ZAP	$0.004154	-0.78	$454.04K	$0.004191	$0.004033	$66.16K	$1.45M	$454.04K
4633	MetaZero MZERO	$0.004538 ₿0.0000035	-4.86	$453.81K ₿0	$0.00477 ₿0.0000038	$0.003993 ₿0.0000033	$44.99K ₿10.91	$453.81K	$453.81K ₿0
4634	Shitcats SHATS	$0.00000000172	42.18	$453.54K	$0.000000001741	$0.000000001199	$7.56K	$695.85K	$453.54K
4635	Gemach GMAC	$0.0009066 ₿0.000000051	-20.70	$453.33K ₿0	$0.001144 ₿0.000000057	$0.000888 ₿0.000000051	$13.23K ₿0.18	$453.33K ₿25.96	$453.33K ₿0
4636	The Rug Game TRG	$0.00000008586 ₿0.0000000000025	-4.09	$452.24K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$35.07K ₿0	$452.24K ₿13.22	$452.24K ₿13.22
4637	dexie bucks DBX	$0.04541	-3.84	$451.91K	$0.04746	$0.04515	$257.66	$4.54M	$451.91K
4638	ZoidPay ZPAY	$0.001151 ₿0.00000021	-1.63	$451.33K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$107K ₿6.69	$805.94K ₿154.01	$451.33K ₿86.25
4639	Elk Finance ELK	$0.02797 ₿0.0000022	-3.40	$451.24K ₿30.91	$0.02895 ₿0.0000022	$0.02776 ₿0.0000022	$2.72K ₿1.01	$1.19M ₿95.41	$451.24K ₿30.91
4640	OG Peanut PEANUT	$0.000451	-8.71	$450.94K	$0.000496	$0.00045	$162.63K	$450.94K	$450.94K
4641	Shitzu SHITZU	$0.001472 ₿0.000000018	-13.37	$450.9K ₿0	$0.001699 ₿0.000000021	$0.001471 ₿0.000000018	$6.02K ₿0.06	$450.9K ₿10.59	$450.9K ₿0
4642	Choise.ai CHO	$0.004111 ₿0.0000017	-2.85	$450.56K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.51M ₿44.24	$4.11M ₿1.73K	$450.56K ₿189.64
4645	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.161 ₿0.000010	-3.57	$448.68K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$144.53K ₿7.53	$1.61M ₿108.99	$448.68K ₿41.76
4648	catwifbag BAG	$0.0004488 ₿0.00000023	-11.86	$446.37K ₿0	$0.0005106 ₿0.00000031	$0.0004394 ₿0.00000022	$7.09K ₿19.56	$446.37K ₿233.74	$446.37K ₿0
4649	Heroes of NFT HON	$0.005322 ₿0.00000026	-3.67	$447.29K ₿19.44	$0.005524 ₿0.00000027	$0.005233 ₿0.00000026	$929.89 ₿0.18	$1.06M ₿53.64	$447.29K ₿19.44
4650	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09172 ₿0.00000086	$0.0759 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4651	Croak $CROAK	$0.0002216	-1.39	$446.75K	$0.0002291	$0.0002167	$311.71	$446.75K	$446.75K
4652	LIF3 LSHARE (OLD) LSHARE	$15.26 ₿0.0017	-28.33	$446.08K ₿51.13	$21.29 ₿0.0017	$15.36 ₿0.0016	$373.58 ₿0.07	$1.07M ₿122.4	$446.08K ₿51.13
4653	Phuture PHTR	$0.007156 ₿0.00000020	0.74	$446.05K ₿6.41	$0.007361 ₿0.00000021	$0.007104 ₿0.00000020	$15.32K ₿0.21	$715.75K ₿20.64	$446.05K ₿6.41
4654	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001794 ₿0.00000000000016	$0.00000001776 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4655	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	-1.94	$445.84K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41 ₿0	$1.23M ₿17.04	$445.84K ₿6.42
4658	Hyve HYVE	$0.006009 ₿0.00000047	0.68	$445.21K ₿27.26	$0.006135 ₿0.00000058	$0.005933 ₿0.00000046	$134.57K ₿4.54	$596.2K ₿47.05	$445.21K ₿27.26
4659	ai16zeliza ELIZA	$0.0004632	-4.32	$445.13K	$0.0004878	$0.0004624	$432.09K	$445.13K	$445.13K
4662	Darwinia Commitment KTON	$3 ₿0.000061	-1.84	$444.72K ₿7.86	$3.1 ₿0.000063	$3 ₿0.000059	$59.14K ₿0.27	$444.72K ₿7.86	$444.72K ₿7.86
4665	Ferma FERMA	$0.0404 ₿0.0000022	-1.99	$444.5K ₿24.22	$0.04123 ₿0.0000022	$0.04041 ₿0.0000013	$202.25K ₿1.29	$444.5K ₿24.22	$444.5K ₿24.22
4666	Zasset zUSD ZUSD	$0.9386 ₿0.000013	12.64	$444.35K ₿10.81	$0.9552 ₿0.000013	$0.8319 ₿0.000012	$12.42K ₿0.01	$444.35K ₿10.81	$444.35K ₿10.81
4667	SUGAR BUSH SUGAR	$0.0004801	-0.12	$444.24K	$0.0004827	$0.0004586	$56.17K	$444.24K	$444.24K
4668	INFERNO INF	$0.0000001462	-0.22	$445.92K	$0.0000001751	$0.0000001417	$3.58K	$445.92K	$445.92K
4672	YEETI 液体 YEETI	$0.0004424	0.01*	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4674	Coconut Chicken $CCC	$0.00004733 ₿0.0000000067	-4.87	$442.06K ₿65.63	$0.00004976 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.26K ₿0.69	$442.06K ₿65.63	$442.06K ₿65.63
4677	Orcfax FACT	$0.002501 ₿0.00000031	-5.35	$440.7K ₿55.77	$0.002656 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4680	Monai MONAI	$0.01602 ₿0.0000066	-4.02	$472.67K ₿159.41	$0.01768 ₿0.0000085	$0.01607 ₿0.0000066	$63.34K ₿7.63	$1.6M ₿613.11	$472.67K ₿159.41
4681	BoringDAO BORING	$0.0002554 ₿0.000000060	-4.63	$437.43K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.48K ₿9.16	$437.43K ₿95.49	$437.43K ₿95.49
4683	Kroma KRO	$0.00484	1.03	$437.13K	$0.004841	$0.00479	$94.39	$1.19M	$437.13K
4685	PEAKDEFI PEAK	$0.0002631 ₿0.000000028	-1.89	$436.19K ₿48.05	$0.0002683 ₿0.000000030	$0.000263 ₿0.000000027	$71.09 ₿0.16	$548.09K ₿32.76	$436.19K ₿48.05
4687	CLAPCAT $CLAP	$0.0005483	-3.68	$433.45K	$0.0005699	$0.0005275	$2.57K	$433.45K	$433.45K
4689	BetSwirl BETS	$0.0001306 ₿0.000000010	-3.64	$435.55K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$149.42 ₿0.1	$846.82K ₿75.51	$435.55K ₿50.73
4691	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4693	Elmo ELMO	$0.001478 ₿0.000000091	-9.95	$434.85K ₿30.37	$0.001642 ₿0.000000096	$0.001477 ₿0.000000090	$796.99 ₿0.1	$434.85K ₿28.55	$434.85K ₿30.37
4695	Silent Notary UBSN	$0.000002709 ₿0.00000000015	20.26	$432.67K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.36K ₿28.23	$432.67K ₿24.17
4697	Agents AI AGENT	$0.0004334	-6.88	$432.41K	$0.000466	$0.0004285	$635.23	$432.41K	$432.41K
4698	GoodBoy GOODBOY	$0.0004337	-5.10	$432.71K	$0.0004576	$0.0004246	$1.51	$432.71K	$432.71K
4699	Smart MFG MFG	$0.001118 ₿0.0000000093	-0.44	$432.19K ₿3.61	$0.001126	$0.001116	$8.75 ₿0.01	$970.05K ₿8.16	$432.19K ₿3.61
4700	Biometric Financial BIOFI	$0.0001051 ₿0.000000022	-8.00	$431.92K ₿69.64	$0.0001143 ₿0.000000024	$0.0001012 ₿0.000000022	$7.72K ₿1.03	$1.05M ₿225	$431.92K ₿69.64
4702	Changex CHANGE	$0.002131 ₿0.000000081	-6.06	$431.48K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$19.95K ₿0.52	$852.23K ₿32.65	$431.48K ₿16.53
4703	Script Network SCPT	$0.0005274 ₿0.00000057	-4.25	$431.14K ₿152.82	$0.0005573 ₿0.00000064	$0.0005184 ₿0.00000055	$229.49K ₿30.33	$516.82K ₿580.51	$431.14K ₿152.82
4705	Binamon BMON	$0.002532 ₿0.000000074	-1.33	$431.01K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$55.53K ₿0.28	$578.96K ₿16.94	$431.01K ₿12.61
4707	Bolt BOLT	$0.0004307 ₿0.000000049	-5.60	$429.93K ₿49.72	$0.0004572 ₿0.000000054	$0.0004302 ₿0.000000048	$5.07 ₿2.14	$429.93K ₿49.72	$429.93K ₿49.72
4708	catownkimono COK	$0.0000004303	-4.96	$429.68K	$0.0000004608	$0.0000004206	$55.52K	$429.68K	$429.68K
4710	Spacemesh $SMH	$0.00596 ₿0.000048	-0.88	$428.24K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$187.96K ₿10.88	$428.24K	$428.24K ₿0
4712	Duck AI DUCKAI	$0.0004273	-4.94	$426.33K	$0.0004495	$0.0004117	$6.64K	$426.33K	$426.33K
4714	Bitcointry Token BTTY	$0.0008672 ₿0.000000021	-1.40	$426.75K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.28K ₿0.73	$433.62K ₿10.77	$426.75K ₿9.39
4715	ForTube FOR	$0.0007561 ₿0.00000037	4.78	$426.51K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$71.34K ₿88.57	$756.59K ₿375.23	$426.51K ₿211.52
4716	Looby by Stephen Bliss LOOBY	$0.0004483	1.53	$426.25K	$0.0004635	$0.0004256	$3.64K	$447.27K	$426.25K
4717	Suicune HSUI	$0.001738 ₿0.00000033	-12.59	$425.44K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$332.97 ₿0.31	$425.44K ₿396.55	$425.44K ₿0
4718	Veloce VEXT	$0.001425 ₿0.0000012	-6.50	$425.84K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.8K ₿15.27	$427.35K ₿185.81	$425.84K ₿144.16
4719	QuiverX QRX	$0.004635 ₿0.00000010	-3.52	$425.57K ₿9.43	$0.004833 ₿0.00000010	$0.004633 ₿0.00000010	$143.59 ₿0	$467.16K ₿10.35	$425.57K ₿9.43
4721	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.13K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$376.78 ₿0.17	$2.09M ₿217.75	$425.13K ₿0
4722	Speciex SPEX	$0.001683 ₿0.000000066	2.12	$424.85K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$115.78K ₿0.23	$2.54M ₿99.42	$424.85K ₿9.94
4723	Furucombo COMBO	$0.008806 ₿0.00000031	-1.00	$424.75K ₿13.96	$0.009068 ₿0.00000032	$0.008022 ₿0.00000030	$58.19K ₿0.64	$880.63K ₿31.64	$424.75K ₿13.96
4724	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.99	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4725	FEAR FEAR	$0.02394 ₿0.0000027	-0.45	$424.13K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$146.28K ₿7.45	$999.29K ₿115.52	$424.13K ₿49.59
4728	cLINK CLINK	$0.2586 ₿0.0000050	-3.96	$423.02K ₿49.27	$0.2707 ₿0.0000051	$0.2592 ₿0.0000050	$0 ₿0	$423.02K ₿49.27	$423.02K ₿49.27
4729	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.54	$422.14K ₿11.34	$0.001299 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4730	Deep Whales AI DEEPAI	$0.004221	-17.06	$422.99K	$0.005098	$0.004128	$3.13K	$422.99K	$422.99K
4732	LunarCrush LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2323 ₿0.0000022	$0.2123 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4734	AlienXChain AIX	$0.003362	-0.37	$420.4K	$0.003376	$0.003358	$35.8K	$3.23M	$420.4K
4735	Gold Fever Native Gold NGL	$0.01025 ₿0.0000024	1.11	$420.26K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$102.43K ₿1.65	$2.05M ₿427.62	$420.26K ₿103.12
4736	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1457 ₿0.0000013	$0.1394 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4738	Baby Wen BWEN	$0.004178	-5.32	$416.17K	$0.004415	$0.004103	$24.34	$416.17K	$416.17K
4739	MOSS AI MOSS	$0.0004636	-2.68	$418.48K	$0.0004844	$0.0004486	$467.78K	$418.48K	$418.48K
4740	KLAUS KLAUS	$0.0004181	7.11	$415.46K	$0.0004512	$0.0003868	$46.45K	$415.46K	$415.46K
4741	Badmad Robots METAL	$0.0005261 ₿0.00000073	2.73	$417.54K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$59.35K ₿7.24	$1.47M ₿2.02K	$417.54K ₿529.52
4743	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.02	$416.74K ₿164.81	$0.004169 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.74K ₿164.81	$416.74K ₿164.81
4744	Wonderman Nation WNDR	$0.009051 ₿0.00000047	-0.17	$416.62K ₿18.51	$0.009081 ₿0.00000047	$0.009014 ₿0.00000045	$17.44K ₿0.18	$4.53M ₿235.42	$416.62K ₿18.51
4745	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4746	Draggy CTO DRAGGY	$0.00000000099	-6.56	$416.28K	$0.00000000106	$0.000000000983	$844.88	$416.28K	$416.28K
4748	NvirWorld NVIR	$0.0003235 ₿0.00000023	-6.95	$414.8K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$115.45K ₿22.02	$3.46M ₿2.53K	$414.8K ₿284.73
4749	Invest Zone IVFUN	$0.0004127	0.90	$412.73K	$0.0004137	$0.000405	$468.22	$412.73K	$412.73K
4751	Rocky ROCKY	$0.0004148	-5.24	$414.01K	$0.0004434	$0.0003964	$346.01K	$414.01K	$414.01K
4754	CHARLES CHARLES	$0.01367	-8.26	$412.59K	$0.0149	$0.01368	$24.98	$412.59K	$412.59K
4756	THREE $THREE	$0.004119	6.15	$411.91K	$0.004323	$0.003708	$46.63K	$411.91K	$411.91K
4757	FARCANA FAR	$0.000332 ₿0.0000017	4.23	$413.2K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$802.03K ₿82.46	$1.66M ₿8.95K	$413.2K ₿607.69
4762	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4763	UniLend Finance UFT	$0.0042 ₿0.0000077	-1.96	$440.02K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$49.58K ₿63.05	$440.02K ₿769.42	$440.02K ₿769.42
4764	Povel Durev DUREV	$0.004125	-1.94	$409.85K	$0.004223	$0.004102	$64.95K	$409.85K	$409.85K
4765	Kontos KOS	$0.002177	-10.09	$409.77K	$0.00251	$0.002083	$58.05K	$2.18M	$409.77K
4766	Zus ZCN	$0.008473 ₿0.0000023	-10.43	$410.63K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$510.17 ₿0.05	$3.39M ₿931.55	$410.63K ₿112.72
4768	Canxium CAU	$0.3366 ₿0.00015	-1.50	$406.88K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$28.25K ₿2.25	$469.39K ₿137.07	$406.88K ₿113.91
4771	Karlsen KLS	$0.0002053 ₿0.00000016	-17.77	$407.05K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$78.62K ₿2.05	$437.8K ₿111.63	$407.05K ₿95.23
4772	AME Chain AME	$0.0004069 ₿0.000000035	-6.02	$411.62K ₿35.52	$0.0004346 ₿0.000000041	$0.0004033 ₿0.000000035	$55.09K ₿0.84	$411.62K ₿35.52	$411.62K ₿35.52
4773	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4784	TasteNFT TASTE	$0.000000000669 ₿0.000000000000011	-1.98	$403.96K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.03 ₿0	$668.71K ₿11.28	$403.96K ₿6.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}