Result Page 32 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	Plena PLENA	$0.0003056	1.03	$157.46K	$0.0003138 ₿0.	$0.0003007 ₿0.	$151.36K ₿0	$458.44K	$157.46K
6436	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6437	YouSim YOUSIM	$0.0001582	8.03	$158.34K	$0.0001593	$0.0001378	$5.49K	$158.34K	$158.34K
6443	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004893 ₿0.000000051	$0.004651 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6444	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6447	StarryNift SNIFT	$0.0004183	3.81	$156.07K	$0.0004287	$0.000401	$71.72K	$376.7K	$156.07K
6448	Epik Prime EPIK	$0.0001271 ₿0.00000020	2.10	$155.72K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$4.53K ₿4.69	$254.3K ₿410.41	$155.72K ₿216.08
6449	Brokoli BRKL	$0.002901 ₿0.00000021	1.20	$155.15K ₿11.42	$0.002986 ₿0.00000023	$0.00286 ₿0.00000021	$12.45K ₿0.51	$362.69K ₿26.68	$155.15K ₿11.42
6450	MetaVPad METAV	$0.0007048 ₿0.000000087	3.61	$155.07K ₿19.23	$0.0007101 ₿0.000000098	$0.0006769 ₿0.000000085	$680 ₿0.16	$1.37M ₿166.57	$155.07K ₿19.23
6453	MBD Financials MBD	$0.000005969 ₿0.0000000056	6.32	$154.89K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$47.35K ₿5.73	$238.73K ₿233.83	$154.89K ₿80.59
6455	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2577 ₿0.0000027	$0.1436 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6456	Phuture PHTR	$0.00248 ₿0.00000020	2.75	$154.27K ₿6.41	$0.002579 ₿0.00000021	$0.002405 ₿0.00000020	$12.18K ₿0.21	$247.54K ₿20.64	$154.27K ₿6.41
6458	Catana CATANA	$0.0001545	2.69	$154.58K	$0.0001586	$0.0001505	$86.53K	$154.58K	$154.58K
6462	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004935 ₿0.000000051	$0.004853 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6465	Chitan CHITAN	$0.0001563	1.00	$153.72K	$0.0001566	$0.0001547	$705.02	$153.72K	$153.72K
6476	Aped APED	$0.1527 ₿0.0000058	-2.36	$152.77K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$6.17K ₿4.35	$152.77K ₿5.84	$152.77K ₿0
6477	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6479	YadaCoin YDA	$0.008589 ₿0.00000019	-4.52	$152.45K ₿3.27	$0.008996 ₿0.00000019	$0.008573 ₿0.00000018	$44.99 ₿0	$180.39K ₿4.15	$152.45K ₿3.27
6481	SUI Agents SUIAI	$0.002277	-9.74	$152.08K	$0.002524	$0.001805	$134.47K	$152.08K	$152.08K
6485	littlemanyu MANYU	$0.000153	1.43	$153K	$0.0001558	$0.0001488	$511.29	$153K	$153K
6489	Intrepid Token INT	$1.93 ₿0.00011	2.46	$151.32K ₿15.84	$1.95	$1.85	$1.12K ₿0.09	$192.7K ₿19.84	$151.32K ₿15.84
6491	VEMP Horizon VEMP	$0.0003028 ₿0.00000011	0.44	$151.42K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.91K ₿3.37	$151.42K ₿92.16	$151.42K ₿31.51
6494	Nafter NAFT	$0.0003414 ₿0.000000011	3.33	$150.95K ₿5.08	$0.0003436 ₿0.000000011	$0.0003296 ₿0.000000011	$11.79K ₿0.22	$342.14K ₿11.51	$150.95K ₿5.08
6495	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6498	HUA HUA HUAHUA	$0.0001529	3.39	$151.4K	$0.0001551	$0.0001466	$218.73	$151.4K	$151.4K
6501	Mooncat CAT CAT	$0.02299 ₿0.0000018	19.03	$150.09K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$41.76K ₿0.65	$344.9K ₿27.87	$150.09K ₿12.13
6504	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.82	$149.91K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$17.54K ₿7.38	$229.08K ₿63.66	$149.91K ₿40.54
6505	Regent Coin REGENT	$0.05191 ₿0.0000064	1.07	$149.87K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$796.87K ₿4.52	$150.55K ₿18.64	$149.87K ₿9.12
6507	CrossWallet CWT	$0.001197 ₿0.00000011	3.19	$149.69K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.29 ₿0.25	$149.69K ₿14.48	$149.69K ₿14.48
6514	Lyra Finance LYRA	$0.0002388 ₿0.0000017	2.50	$148.93K ₿1.42K	$0.0002399 ₿0.0000018	$0.000232 ₿0.0000017	$11.62 ₿0.75	$238.81K ₿1.78K	$148.93K ₿1.42K
6516	KI XKI	$0.0002374 ₿0.00000013	8.32	$148.57K ₿70.95	$0.0002615 ₿0.00000013	$0.0002175 ₿0.00000012	$8.7 ₿0.02	$225.16K ₿123.94	$148.57K ₿70.95
6517	Terminal TERMINAL	$0.0001747	2.03	$148.48K	$0.0001747	$0.0001707	$7.77	$174.71K	$148.48K
6520	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6524	Senspark (BNB) SEN	$0.0008931 ₿0.00000025	3.17	$148.18K ₿0	$0.0009108 ₿0.	$0.0008657 ₿0.	$5.78 ₿0	$8.93M ₿2.62K	$148.18K ₿0
6527	The Resistance Cat $RECA	$0.01504	-3.02	$148.05K	$0.01603	$0.01496	$239.69	$150.1K	$148.05K
6530	Paca AI PACA	$0.0001962	6.16	$147.94K	$0.0001974	$0.0001842	$22.67	$235.54K	$147.94K
6532	This Is My Iguana TIMI	$0.0001568	4.73	$147.81K	$0.0001576	$0.000149	$503.99	$147.81K	$147.81K
6535	Liquidus LIQ	$0.04367 ₿0.0000040	4.08	$147.62K ₿15.42	$0.04423 ₿0.0000040	$0.04178 ₿0.0000039	$64.81 ₿0.01	$283.86K ₿26.05	$147.62K ₿15.42
6536	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09607 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6537	Chiba Wan CHIB	$0.0000007376	12.65	$147.52K	$0.0000007769	$0.0000006527	$5.02K	$147.52K	$147.52K
6538	Gotti Token GOTTI	$2.95	-13.14	$147.48K	$3.4	$2.91	$1.39K	$147.48K	$147.48K
6542	Hypersign Identity HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07559 ₿0.00000079	$0.07376 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6545	Wat WAT	$0.0000003509	-6.57	$146.89K	$0.0000004001	$0.0000003301	$53.32K	$146.89K	$146.89K
6548	ORE Network ORE	$0.0002602 ₿0.000000011	5.51	$146.52K ₿6.75	$0.0002615 ₿0.000000013	$0.0002457 ₿0.000000011	$118 ₿0.01	$275.8K ₿12.7	$146.52K ₿6.75
6551	TiFi TIFI	$0.000000003109 ₿0.00000000000040	2.93	$146.16K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$69.02 ₿2.24	$2.25M ₿324.93	$146.16K ₿27.73
6552	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.20	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6553	ADA ADASOL	$0.0001459 ₿0.000000044	1.39	$145.98K ₿0	$0.000147 ₿0.000000045	$0.0001438 ₿0.000000036	$57.89K ₿2.94	$145.98K ₿45.07	$145.98K ₿0
6558	Refereum RFR	$0.00002987 ₿0.0000000014	2.25	$145.77K ₿7.26	$0.00002996 ₿0.0000000015	$0.00002638 ₿0.0000000014	$13.17K ₿0.21	$149.42K ₿7.44	$145.77K ₿7.26
6562	TORSY TORSY	$0.0002318	-1.62	$145.41K	$0.0002411	$0.0002274	$492.72	$145.41K	$145.41K
6573	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6574	Normilio NORMILIO	$0.0001578	8.63	$144.17K	$0.0001612	$0.0001448	$237.15	$144.17K	$144.17K
6575	Gamestarter GAME	$0.00203 ₿0.0000029	-3.91	$144.11K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.63K ₿2.67	$203K ₿298.23	$144.11K ₿90.72
6577	PIGU PIGU	$0.000001439	-0.18	$143.95K	$0.000001529	$0.00000143	$2.12	$143.95K	$143.95K
6579	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6583	AGIX AGX	$0.001431 ₿0.0000077	7.98	$143.09K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$583.18 ₿11.28	$143.09K ₿770.68	$143.09K ₿0
6585	Javsphere JAV	$0.0004835	2.70	$142.91K	$0.0004884	$0.0004659	$1.6K	$388.91K	$142.91K
6586	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004774 ₿0.000000050	$0.004608 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6587	Believe In Something BIS	$0.0001427	-0.67	$142.71K	$0.000151	$0.0001416	$2.81K	$142.71K	$142.71K
6593	jam cat JAM	$0.000142	2.60	$142.06K	$0.0001492	$0.0001383	$2.61K	$142.06K	$142.06K
6595	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6599	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6600	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6602	FaraLand FARA	$0.003235 ₿0.00000040	-0.12	$141.2K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.55 ₿0.63	$229.93K ₿28.9	$141.2K ₿17.09
6603	5ire 5IRE	$0.0002201 ₿0.0000019	2.28	$141.11K ₿83.22	$0.0002241 ₿0.0000021	$0.0002151 ₿0.0000017	$328.96K ₿22.59	$330.18K ₿2.88K	$141.11K ₿83.22
6610	Estee ESTEE	$0.0000003344	-5.59	$140.69K	$0.0000003827	$0.000000313	$54.86K	$140.69K	$140.69K
6614	Poncho PONCHO	$0.01406 ₿0.0000060	-21.21	$140.43K ₿0	$0.01801 ₿0.0000075	$0.01404 ₿0.0000055	$8.64K ₿3.4	$140.43K ₿60.31	$140.43K ₿0
6615	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6617	Inscribe INS	$0.006402 ₿0.0000042	6.62	$140.28K ₿94.09	$0.00735 ₿0.0000049	$0.006001 ₿0.0000040	$54.77K ₿17.15	$640.25K ₿429.45	$140.28K ₿94.09
6618	Catalorian CATALORIAN	$0.00014	6.13	$140.07K	$0.0001596	$0.0001304	$52.55K	$140.07K	$140.07K
6619	COCO COIN COCO	$0.000004089	1.36	$140.03K	$0.000004089	$0.00000404	$1.55K	$140.03K	$140.03K
6621	Stakecube SCC	$0.008455 ₿0.00000043	27.16	$139.99K ₿6.13	$0.00933 ₿0.00000045	$0.006641 ₿0.00000041	$4.11K ₿0.01	$139.99K ₿7.77	$139.99K ₿6.13
6622	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6623	Infinitar Governance Token IGT	$0.0002981	2.32	$139.69K	$0.0002991	$0.0002827	$5.15K	$298.15K	$139.69K
6626	Fodl Finance FODL	$0.0003685 ₿0.000000017	3.93	$139.54K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$851.53 ₿0	$368.52K ₿17.28	$139.54K ₿6.54
6627	el gato ELGATO	$0.00001396 ₿0.0000000023	2.85	$139.51K ₿0	$0.00002568 ₿0.0000000028	$0.00001349 ₿0.0000000023	$168.24 ₿0.36	$139.51K ₿23.65	$139.51K ₿0
6628	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6630	Agents AI AGENT	$0.0001391	2.77	$139.24K	$0.000142	$0.0001351	$63.62	$139.24K	$139.24K
6632	Just a chill guy (ETH) CHILLGUY	$0.000139	5.40	$139.05K	$0.0001408	$0.0001316	$91.51	$139.05K	$139.05K
6633	Lossless LSS	$0.001614 ₿0.0000032	-4.39	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6636	PokPok Golden Egg PEGG	$0.01702	8.66	$138.88K	$0.01726	$0.01567	$554.44	$180.11K	$138.88K
6642	ROD.AI RODAI	$0.000000002528 ₿0.00000000000042	2.55	$138.66K ₿0	$0.00000000255 ₿0.00000000000042	$0.00000000245 ₿0.00000000000034	$377.83 ₿3.5	$175.5K ₿29.59	$138.66K ₿0
6643	Etica ETI	$0.02149 ₿0.0000044	0.06	$138.61K ₿15.44	$0.02153 ₿0.	$0.02107 ₿0.	$60.12K ₿0	$138.61K ₿15.44	$138.61K ₿15.44
6644	Helmet Insure HELMET	$0.003263 ₿0.00000010	3.49	$138.59K ₿4.31	$0.003293 ₿0.	$0.003143 ₿0.	$4.64 ₿0	$326.37K ₿10.15	$138.59K ₿4.31
6645	Ring AI RING	$0.001385 ₿0.0000045	-8.03	$138.53K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.22K ₿14.78	$138.53K ₿451.19	$138.53K ₿0
6646	Yieldwatch WATCH	$0.01413 ₿0.00000025	3.22	$138.52K ₿2.52	$0.01425 ₿0.00000025	$0.01364 ₿0.00000024	$86.2 ₿0	$282.7K ₿5.15	$138.52K ₿2.52
6648	Stronger STRNGR	$0.2508 ₿0.000018	-0.26	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2506 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6650	SAYCOIN SAY	$0.0001039	-1.45	$137.85K	$0.0001069	$0.0001028	$12.64K	$520K	$137.85K
6653	DecentraWeb DWEB	$0.002731 ₿0.00000089	6.61	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6655	Vestate VES	$0.0009565 ₿0.00000038	2.97	$137.46K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$29.9K ₿4.74	$478.27K ₿192.92	$137.46K ₿0
6657	Planet Finance AQUA	$1.53 ₿0.00020	3.18	$136.9K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$146.46 ₿0.01	$147.68K ₿19.9	$136.9K ₿18.59
6659	Bork BORK	$0.0000137 ₿0.0000000059	2.77	$136.88K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$81.71 ₿34.82	$136.88K ₿60.12	$136.88K ₿0
6660	Candle Cat CANDLE	$0.000708	0.85	$136.88K	$0.0007196	$0.0006983	$74.81	$136.88K	$136.88K
6662	BoringDAO BORING	$0.0000803 ₿0.000000060	6.36	$136.77K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$113.6 ₿9.16	$136.77K ₿95.49	$136.77K ₿95.49
6664	Moneybyte MON	$0.01489 ₿0.00000074	-62.71	$136.32K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6667	Smoothy SMTY	$0.001488 ₿0.000000090	6.01	$136.27K ₿8.28	$0.001492 ₿0.	$0.001401 ₿0.	$299.48K ₿0	$149K ₿9.06	$136.27K ₿8.28
6669	TIME TIME	$0.0000002923	-0.93	$136.06K	$0.0000002952	$0.0000002876	$10.07	$136.06K	$136.06K
6670	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$135.75K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$135.75K ₿19.26	$135.75K ₿16.13
6671	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6672	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}