Result Page 32 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5996	Bamboo on Base BAMBOO	$0.0002358	-0.29	$236.01K	$0.0002384	$0.0002335	$79.91	$236.01K	$236.01K
5997	Pisces PISCES	$0.0002357	14.74	$234.56K	$0.0002384	$0.0002052	$1.15K	$234.56K	$234.56K
5998	Fefe FEFE	$0.0005661	-3.31	$237.75K	$0.0006385	$0.0005326	$117K	$237.75K	$237.75K
6000	Kontos KOS	$0.001239	-7.37	$235.72K	$0.001338	$0.001213	$9.18K	$1.24M	$235.72K
6003	Ben the Dog BENDOG	$0.0002351	17.27	$246.95K	$0.0002656	$0.0002005	$396.25	$246.95K	$246.95K
6006	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	-0.01	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
6007	DinoLFG DINO	$0.0007553 ₿0.00000026	13.35	$234.93K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$71.05K ₿2.25	$250.23K ₿89.92	$234.93K ₿84.42
6011	iETH v1 IETH	$4,233.92 ₿0.057	-1.26	$234.56K ₿16.45	$4,329.9 ₿0.058	$4,173.59 ₿0.057	$0 ₿0	$234.56K ₿16.45	$234.56K ₿16.45
6012	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.59	$234.52K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.97 ₿0.92	$234.52K ₿18.58	$234.52K ₿18.58
6013	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06797 ₿0.00000064	$0.06349 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6015	TORSY TORSY	$0.0003708	-4.09	$234.25K	$0.0004338	$0.0003706	$4.09K	$234.25K	$234.25K
6017	Leverj Gluon L2	$0.001064 ₿0.000000046	-2.79	$233.7K ₿11.21	$0.005104 ₿0.000000048	$0.004932 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6018	Catalorian CATALORIAN	$0.0002337	-4.11	$207.23K	$0.0002465	$0.0002055	$68.27K	$207.23K	$207.23K
6021	AvaCoach AVAC	$0.0003083	0.11	$233.7K	$0.0003103	$0.000308	$1	$309.02K	$233.7K
6022	Fortune Token FRTN	$0.0007605 ₿0.00000049	3.85	$233.26K ₿21.22	$0.0007688 ₿0.00000050	$0.0007323 ₿0.00000047	$3.91K ₿0.35	$761.48K ₿488.94	$233.26K ₿21.22
6023	MISATO MISATO	$0.0002306	-10.12	$233.14K	$0.0003319	$0.0002269	$54.01K	$233.14K	$233.14K
6028	FREEdom coin FREE	$0.00000002906 ₿0.0000000000035	4.16	$232.59K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$177.4K ₿13.29	$232.59K ₿27.99	$232.59K ₿27.99
6030	Finceptor FINC	$0.007392 ₿0.0000047	-12.90	$231.88K ₿96.47	$0.008973 ₿0.0000047	$0.007366 ₿0.0000045	$194.39K ₿1.13	$739.22K ₿477.77	$231.88K ₿96.47
6031	PEPE 0x69 ON BASE PEPE	$0.000000000551	-3.83	$232.41K	$0.000000000587	$0.00000000054	$3.92K	$232.41K	$232.41K
6032	Coconut Chicken $CCC	$0.00002477 ₿0.0000000067	1.66	$231.41K ₿65.63	$0.00002481 ₿0.0000000078	$0.00002436 ₿0.0000000066	$513.85 ₿0.69	$231.41K ₿65.63	$231.41K ₿65.63
6037	RioDeFi RFUEL	$0.001027 ₿0.000000047	0.68	$230.67K ₿10.57	$0.001029 ₿0.000000048	$0.00102 ₿0.000000045	$14.05K ₿2.36	$367.8K ₿16.85	$230.67K ₿10.57
6038	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.54K ₿59.84	$0.01472 ₿0.00000013	$0.01419 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.54K ₿59.84
6041	Plasma Finance PPAY	$0.0002425 ₿0.000000022	0.18	$230.4K ₿21.17	$0.0002441 ₿0.000000022	$0.0002411 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6043	Department of Gov Efficiency DOGE	$0.02355	7.90	$230.34K	$0.02459	$0.02159	$93.23K	$230.34K	$230.34K
6044	WOOF WOOF	$0.00001287 ₿0.0000000016	0.96	$230.36K ₿29.01	$0.00001321 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.53K ₿0.23	$230.36K ₿29.01	$230.36K ₿29.01
6045	Glitch Protocol GLCH	$0.003283 ₿0.00000020	3.37	$230.29K ₿14.15	$0.003354 ₿0.00000022	$0.003172 ₿0.00000017	$2.54K ₿0.3	$291.85K ₿17.93	$230.29K ₿14.15
6046	Stride Staked Injective STINJ	$11.87 ₿0.00057	4.96	$230.23K ₿12.78	$12 ₿0.00059	$11.29 ₿0.00057	$431.66K ₿0.81	$230.23K ₿12.78	$230.23K ₿12.78
6053	Estee ESTEE	$0.0000005398	12.83	$228.63K	$0.000000553	$0.0000004687	$68.14K	$228.63K	$228.63K
6055	ADA ADASOL	$0.0002281 ₿0.000000044	0.95	$228.11K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.01K ₿2.94	$228.11K ₿45.07	$228.11K ₿0
6057	DEEPSPACE DPS	$0.003105 ₿0.00000088	-1.46	$227.54K ₿50.69	$0.003182 ₿0.00000090	$0.003044 ₿0.00000087	$2.67 ₿0.11	$276.71K ₿79.12	$227.54K ₿50.69
6058	Velar VELAR	$0.0006414 ₿0.0000038	0.35	$227.22K ₿228.35	$0.0006531 ₿0.0000042	$0.0006256 ₿0.0000036	$1.02K ₿27.69	$641.39K ₿3.87K	$227.22K ₿228.35
6060	Wormhole Bridged USDC (Fantom) USDC	$0.16	-9.37	$226.52K	$0.178	$0.1558	$226.03	$226.52K	$226.52K
6061	SEED SEED	$0.01131 ₿0.0000030	-2.44	$226.24K ₿60.98	$0.01174 ₿0.0000034	$0.01126 ₿0.0000015	$278.51 ₿4.22	$226.24K ₿60.98	$226.24K ₿60.98
6062	MARS4 MARS4	$0.00005654 ₿0.000000027	-4.03	$226.21K ₿108.67	$0.00005892 ₿0.000000029	$0.00005589 ₿0.000000025	$8.76K ₿2.98	$226.21K ₿108.67	$226.21K ₿108.67
6063	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6070	Parex PRX	$0.008279 ₿0.000010	7.10	$225.13K ₿81.5	$0.008357 ₿0.000011	$0.007717 ₿0.000010	$52.17K ₿19.57	$343.65K ₿347.35	$225.13K ₿81.5
6071	Lunar LNR	$0.002808 ₿0.000000073	-1.07	$225.08K ₿5.89	$0.002879 ₿0.000000074	$0.002764 ₿0.000000067	$142.03 ₿1.01	$281.4K ₿7.36	$225.08K ₿5.89
6073	Poncho PONCHO	$0.02247 ₿0.0000060	-1.17	$224.76K ₿0	$0.0231 ₿0.0000075	$0.02209 ₿0.0000055	$901.73 ₿3.4	$224.76K ₿60.31	$224.76K ₿0
6075	r/snoofi R/SNOOFI	$0.0002234	1.05	$223.47K	$0.0002303	$0.0002211	$1.1K	$223.47K	$223.47K
6077	Thumb THUMB	$0.001079	0.45	$223.24K	$0.001111 ₿0.	$0.001068 ₿0.	$87.78 ₿0	$223.24K	$223.24K
6078	Yield App YLD	$0.0008452 ₿0.0000014	0.21	$224.34K ₿393.4	$0.0008458 ₿0.0000014	$0.0008393 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6079	Bolt BOLT	$0.0002243 ₿0.000000049	0.79	$224.39K ₿49.72	$0.0002249 ₿0.000000054	$0.0002221 ₿0.000000048	$7.08 ₿2.14	$224.39K ₿49.72	$224.39K ₿49.72
6083	CVI GOVI	$0.01441 ₿0.0000039	-1.65	$223.22K ₿61.34	$0.01488 ₿0.0000041	$0.01418 ₿0.0000038	$11.48K ₿0.68	$462.65K ₿127.12	$223.22K ₿61.34
6084	Protocol Monsters PMON	$0.03813 ₿0.0000088	-3.67	$223.22K ₿47.73	$0.03968 ₿0.0000090	$0.03758 ₿0.0000086	$3.31 ₿2.08	$331.16K ₿76.58	$223.22K ₿47.73
6088	Aimonica Brands AIMONICA	$0.0002224	-0.03	$222.77K	$0.0002304	$0.000221	$225.28K	$222.77K	$222.77K
6092	FALX FALX	$0.00002216	0.51	$221.61K	$0.00002271	$0.00002195	$47.43	$221.61K	$221.61K
6097	BaseSwap BSWAP	$0.03058 ₿0.000019	-0.51	$220.68K ₿0	$0.03132 ₿0.000021	$0.02989 ₿0.000018	$784.53 ₿4.68	$305.99K ₿4.09	$220.68K ₿0
6102	Super Trump STRUMP	$0.00009399 ₿0.000000063	-13.77	$219.93K ₿116.05	$0.0001209 ₿0.000000070	$0.00009399 ₿0.000000060	$103.44K ₿8.88	$219.93K ₿148.01	$219.93K ₿116.05
6104	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	-1.13	$219.39K ₿16.94	$0.000000002229 ₿0.00000000000016	$0.000000002194 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6107	Interlay INTR	$0.0009512 ₿0.00000064	14.83	$218.78K ₿97.89	$0.001015 ₿0.00000065	$0.0008243 ₿0.00000062	$10.76K ₿0.28	$951.26K ₿642.22	$218.78K ₿97.89
6109	NULL MATRIX NULL	$25.61	-1.59	$221.32K	$26.38	$25.2	$1.22K	$221.32K	$221.32K
6111	TrenchAI TRENCHAI	$0.0002187	-3.54	$218.58K	$0.0002333	$0.0002171	$1.28K	$218.58K	$218.58K
6116	Cheems CHEEMS	$0.00008906 ₿0.000000077	1.37	$217.57K ₿189.6	$0.00008943 ₿0.000000083	$0.00008733 ₿0.000000058	$221.34 ₿10.09	$247.18K ₿215.41	$217.57K ₿189.6
6119	Lyra Finance LYRA	$0.0003475 ₿0.0000017	1.37	$216.74K ₿1.42K	$0.0003483 ₿0.0000018	$0.0003408 ₿0.0000017	$4.72 ₿0.75	$347.54K ₿1.78K	$216.74K ₿1.42K
6128	EarthByt EBYT	$0.00000000242 ₿0.000000000000029	-0.46	$215.98K ₿0	$0.000000002468 ₿0.	$0.00000000238 ₿0.	$72.11K ₿0	$237.4K ₿2.93	$215.98K ₿0
6130	AIMX AIMX	$0.0005467 ₿0.00000014	-0.85	$215.83K ₿56.29	$0.0005586 ₿0.00000014	$0.0005393 ₿0.00000013	$4.1 ₿3.76	$321.55K ₿83.86	$215.83K ₿56.29
6133	Zero ZER	$0.01479 ₿0.00000029	-3.74	$215.66K ₿4	$0.0181	$0.01471	$13.7 ₿0	$215.69K ₿5.09	$215.66K ₿4
6134	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6135	Champignons of Arborethia CHAMPZ	$0.0002143 ₿0.00000010	1.31	$214.56K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.34 ₿0.18	$214.56K ₿101.44	$214.56K ₿94.8
6136	Voltage Finance VOLT	$0.00005345 ₿0.0000000026	3.08	$214.51K ₿8.97	$0.00005631 ₿0.0000000026	$0.00005171 ₿0.0000000025	$155.72 ₿2.81	$458.17K ₿21.3	$214.51K ₿8.97
6137	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6140	Satori Network SATORI	$0.3198	-3.04	$213.79K	$0.3299	$0.2399	$222.89	$223.93K	$213.79K
6143	Ton Cat TCAT	$0.0003354	1.41	$214.9K	$0.000339	$0.0003242	$1.25K	$214.9K	$214.9K
6146	Scala XLA	$0.00001503 ₿0.00000000089	-6.31	$213.15K ₿12.1	$0.00001739 ₿0.00000000093	$0.00001304 ₿0.00000000089	$616.91 ₿0.01	$0	$213.15K ₿12.1
6147	Cellana Finance CELL	$0.0006189 ₿0.00000099	-15.62	$213.1K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$2.44K ₿14.39	$677.87K ₿1.02K	$213.1K ₿0
6150	catwifbag BAG	$0.000213 ₿0.00000023	-5.93	$212.7K ₿0	$0.0002297 ₿0.00000031	$0.0002094 ₿0.00000022	$4.02K ₿19.56	$212.7K ₿233.74	$212.7K ₿0
6152	Nyan Meme Coin NYAN	$0.000000003362 ₿0.00000000000092	-1.87	$212.38K ₿0	$0.000000003448 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$26.86 ₿2	$212.38K ₿64.43	$212.38K ₿0
6154	DYOR DYOR	$0.00000283 ₿0.000000000044	-1.63	$212.19K ₿3.54	$0.00000291 ₿0.	$0.000002789 ₿0.	$79.62 ₿0	$283.1K ₿4.46	$212.19K ₿3.54
6157	HUA HUA HUAHUA	$0.0002143	41.39	$212.01K	$0.0002308	$0.0001515	$13.48K	$212.01K	$212.01K
6159	Bomb Crypto (POL) BCOIN	$0.008386 ₿0.00000085	-5.10	$211.89K ₿0	$0.008953 ₿0.00000087	$0.008346 ₿0.00000082	$1.45K ₿0.21	$807.32K ₿85.27	$211.89K ₿0
6160	Swop SWOP	$0.05596 ₿0.0000010	-0.54	$211.89K ₿3.75	$0.05775 ₿0.0000010	$0.05557 ₿0.00000099	$246.49 ₿0.23	$211.89K ₿1.12	$211.89K ₿3.75
6161	Shiba Saga SHIA	$0.0007545 ₿0.00000040	-3.70	$211.54K ₿112.69	$0.0007935 ₿0.00000043	$0.0007475 ₿0.00000039	$231.23 ₿14.47	$1.51M ₿804.73	$211.54K ₿112.69
6163	ProtoKOLs KOL	$0.02114	-1.89	$211.83K	$0.02179	$0.02093	$391	$211.83K	$211.83K
6167	tobi TOBI	$0.0002112	1.93	$211K	$0.0002217	$0.0002072	$1.92K	$211K	$211K
6168	Meter Stable MTR	$0.5387 ₿0.000013	0.13	$210.33K ₿5.19	$0.5655 ₿0.000013	$0.4944 ₿0.000012	$19.56K ₿0.88	$210.33K ₿5.19	$210.33K ₿5.19
6172	SocialGood SG	$0.009197 ₿0.00000036	2.21	$210.18K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$783.07K ₿0.42	$249.47K ₿9.98	$210.18K ₿8.7
6174	believe in something DTF	$0.0002103	0.24	$210.09K	$0.0002157	$0.0002062	$723.98	$210.09K	$210.09K
6175	Nostra Staked STRK NSTSTRK	$0.1638 ₿0.000026	-11.14	$209.94K ₿213.54	$0.2145 ₿0.000027	$0.1648 ₿0.000026	$24.03 ₿3.28	$209.95K ₿213.56	$209.94K ₿213.54
6176	tooker kurlson TOOKER	$0.000216 ₿0.00000032	0.55	$210.5K ₿0	$0.0002204 ₿0.00000048	$0.0002143 ₿0.00000031	$129.29K ₿32.13	$210.5K ₿349.35	$210.5K ₿0
6177	KI XKI	$0.0003357 ₿0.00000013	1.35	$209.68K ₿70.95	$0.0003376 ₿0.00000013	$0.0003306 ₿0.00000012	$1.21 ₿0.02	$317.77K ₿123.94	$209.68K ₿70.95
6185	Musk It MUSKIT	$0.0002088	1.18	$208.81K	$0.0002113	$0.0002041	$1.29K	$208.81K	$208.81K
6187	Graviton GRAV	$0.0001659 ₿0.000000034	0.28	$208.52K ₿30.68	$0.000168 ₿0.000000035	$0.0001644 ₿0.000000034	$14.39 ₿0.08	$457.56K ₿90.67	$208.52K ₿30.68
6189	Cat CAT	$0.000000000424 ₿0.000000000000022	-1.91	$208.18K ₿18.17	$0.000000000437 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$840.74 ₿3.16	$419.74K ₿22.59	$208.18K ₿18.17
6191	SOMESING SSG	$0.00004131 ₿0.000000014	-11.09	$207.18K ₿52.98	$0.00004688 ₿0.000000014	$0.00004139 ₿0.000000013	$201.23K ₿79.52	$207.18K ₿73.61	$207.18K ₿52.98
6194	Level LVL	$0.01192 ₿0.0000047	-0.57	$207.65K ₿67.35	$0.01216 ₿0.0000048	$0.01182 ₿0.0000040	$233.66 ₿3.04	$319.98K ₿220.69	$207.65K ₿67.35
6195	FATGF FATGF	$0.0002107	-1.43	$207.31K	$0.0002186	$0.0002082	$5.98K	$207.31K	$207.31K
6197	blinkdotfun BLINK	$0.0002072	0.02	$207.16K	$0.0002118	$0.0002052	$135.11	$207.16K	$207.16K
6199	Duckereum DUCKER	$0.002069 ₿0.000000051	-2.27	$206.98K ₿5.13	$0.002117 ₿0.000000051	$0.002057 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6206	Conceal CCX	$0.01001 ₿0.00000051	-19.87	$207.67K ₿11.11	$0.01255 ₿0.	$0.01001 ₿0.	$140.78 ₿0	$2.02M ₿102.3	$207.67K ₿11.11
6209	TrustFi Network TFI	$0.004129 ₿0.00000032	-1.84	$206.37K ₿14.55	$0.004224 ₿0.	$0.004113 ₿0.	$1.06K ₿0	$413.75K ₿32.15	$206.37K ₿14.55
6210	Quidd QUIDD	$0.0007466 ₿0.00000026	-1.60	$206.09K ₿64.17	$0.0007587 ₿0.00000027	$0.0007458 ₿0.00000026	$25.17 ₿0.02	$747.01K ₿267.3	$206.09K ₿64.17
6212	MindCoin MIND	$0.00000273	1.33	$204.81K	$0.000002759	$0.00000269	$312.51	$204.81K	$204.81K
6213	MetaVPad METAV	$0.0009371 ₿0.000000087	-1.43	$205.96K ₿19.23	$0.0009636 ₿0.000000098	$0.0009244 ₿0.000000085	$296.33 ₿0.16	$1.82M ₿166.57	$205.96K ₿19.23
6215	IXI IXI	$0.0000222 ₿0.0000000013	4.65	$205.57K ₿11.37	$0.00002432 ₿0.0000000014	$0.00002122 ₿0.0000000012	$40.24 ₿0.01	$466.47K ₿29.41	$205.57K ₿11.37
6217	OceanEX OCE	$0.00002936 ₿0.0000000054	0.56	$205.52K ₿38.03	$0.00002977 ₿0.0000000059	$0.00002919 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6218	Geojam JAM	$0.00002701 ₿0.000000031	-15.32	$205.49K ₿176.89	$0.00003469 ₿0.000000033	$0.00002513 ₿0.000000030	$9.92K ₿2.96	$217.05K ₿253.02	$205.49K ₿176.89
6219	Databot DATA	$0.0002527 ₿0.000000029	-2.57	$205.3K ₿27.86	$0.0002621 ₿0.000000029	$0.0002487 ₿0.000000027	$231.73 ₿0.13	$252.97K ₿29.66	$205.3K ₿27.86
6221	Raven Protocol RAVEN	$0.00004626 ₿0.000000026	-1.11	$205.25K ₿115.36	$0.00004757 ₿0.000000028	$0.00004559 ₿0.000000025	$53.95 ₿0.17	$462.63K ₿260.01	$205.25K ₿115.36
6225	ZODs ZODS	$0.0002757	-3.26	$204.38K	$0.0002891	$0.000273	$1.21K	$227.1K	$204.38K
6228	Cook COOK	$0.0001037 ₿0.0000000054	1.33	$204.07K ₿10.68	$0.0001047 ₿0.0000000054	$0.00009909 ₿0.0000000050	$9.31K ₿1.19	$1.03M ₿54.12	$204.07K ₿10.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}