Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6126	Dark MAGA DMAGA	$0.0001771	4.02	$176.98K	$0.0001782	$0.0001639	$4.33K	$176.98K	$176.98K
6129	Sage Universe SAGE	$0.0001776	10.20	$176.83K	$0.0001804	$0.0001592	$968.77	$176.83K	$176.83K
6131	SENATE SENATE	$0.001284 ₿0.0000016	-2.72	$176.71K ₿185.68	$0.001337 ₿0.0000017	$0.00123 ₿0.0000016	$392.78 ₿1.2	$209.8K ₿324.36	$176.71K ₿185.68
6132	Osean OSEAN	$0.0002074 ₿0.000000023	-1.59	$176.15K ₿19.97	$0.0002151 ₿0.000000025	$0.0002068 ₿0.000000022	$1.29K ₿0.27	$203.13K ₿23.03	$176.15K ₿19.97
6138	FATGF FATGF	$0.0001796	5.56	$175.07K	$0.0001838	$0.0001655	$2.3K	$175.07K	$175.07K
6140	Lyra Finance LYRA	$0.0002801 ₿0.0000017	4.35	$174.72K ₿1.42K	$0.0002814 ₿0.0000018	$0.0002679 ₿0.0000017	$13.82 ₿0.75	$280.16K ₿1.78K	$174.72K ₿1.42K
6141	Normilio NORMILIO	$0.000191	7.70	$174.64K	$0.0001951	$0.0001747	$84.09	$174.64K	$174.64K
6143	Trust The Process TRUST	$0.0001932	-8.55	$174.5K	$0.0002203	$0.0001703	$25.64K	$174.5K	$174.5K
6145	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002295 ₿0.00000000024	$0.00002211 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6149	HUA HUA HUAHUA	$0.0001771	6.89	$173.71K	$0.0001792	$0.0001601	$426.74	$173.71K	$173.71K
6150	Envision Labs VIS	$0.003142	6.60	$173.44K	$0.003165	$0.002948	$21.35	$315.34K	$173.44K
6151	monkeyhaircut MONK	$0.0001756 ₿0.00000011	0.01*	$173.41K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$52.36K ₿1.98	$173.41K ₿112.03	$173.41K ₿0
6154	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001052 ₿0.000000011	$0.001007 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6155	ADA ADASOL	$0.0001711 ₿0.000000044	-1.11	$173.13K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$56.73K ₿2.94	$173.13K ₿45.07	$173.13K ₿0
6159	Trio (Ordinals) TRIO	$0.02886	-7.92	$172.74K	$0.03379	$0.02833	$108.09K	$605.34K	$172.74K
6160	Andyman ANDYMAN	$0.0001787	-21.05	$172.46K	$0.0002305	$0.0001479	$13.87K	$172.46K	$172.46K
6161	AI Power Grid AIPG	$0.001649 ₿0.0000017	-3.02	$172.35K ₿121.28	$0.001714 ₿0.0000019	$0.001606 ₿0.0000016	$55.59 ₿1.69	$172.35K ₿121.53	$172.35K ₿121.28
6162	tooker kurlson TOOKER	$0.0001784 ₿0.00000032	6.04	$172.3K ₿0	$0.0001812 ₿0.00000048	$0.0001626 ₿0.00000031	$276.73 ₿32.13	$172.3K ₿349.35	$172.3K ₿0
6163	Museum of Crypto Art MOCA	$0.06568 ₿0.0000018	6.37	$172.21K ₿4.87	$0.0659 ₿0.0000018	$0.06166 ₿0.0000018	$1.07K ₿0.02	$657.46K ₿18.59	$172.21K ₿4.87
6166	Estee ESTEE	$0.0000004036	6.94	$172.09K	$0.0000004108	$0.000000327	$58.37K	$172.09K	$172.09K
6170	Ginnan The Cat GINNAN	$0.00000002485	0.13	$171.53K	$0.00000002812	$0.00000002412	$174.54K	$171.53K	$171.53K
6171	Cat CAT	$0.000000000364 ₿0.000000000000022	1.99	$171.53K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$75.71 ₿3.16	$359.64K ₿22.59	$171.53K ₿18.17
6172	Elixir deUSD DEUSD	$0.001858	209.97	$171.26K	$0.001858	$0.0005994	$78.84	$171.26K	$171.26K
6173	Etica ETI	$0.0272 ₿0.0000044	-3.55	$171.2K ₿15.44	$0.0283 ₿0.	$0.02559 ₿0.	$42.68K ₿0	$171.2K ₿15.44	$171.2K ₿15.44
6175	MUTATIO FLIES	$0.3349 ₿0.000044	6.02	$170.97K ₿0	$0.3372 ₿0.000049	$0.3082 ₿0.000036	$419.2 ₿2.65	$170.97K ₿12.87	$170.97K ₿0
6178	Meme Alliance MMA	$0.002 ₿0.00000021	5.92	$170.75K ₿15.22	$0.002006 ₿0.00000024	$0.001866 ₿0.00000014	$28.42 ₿4.63	$199.85K ₿21.88	$170.75K ₿15.22
6179	Liquidus LIQ	$0.04738 ₿0.0000040	2.82	$170.44K ₿15.42	$0.0478 ₿0.0000040	$0.04535 ₿0.0000039	$767.05 ₿0.01	$307.71K ₿26.05	$170.44K ₿15.42
6183	MindCoin MIND	$0.00000228	7.60	$169.84K	$0.000002309	$0.000002089	$77.46	$169.84K	$169.84K
6184	Zaibot ZAI	$0.009037 ₿0.0000041	0.02	$169.75K ₿30.05	$0.009146 ₿0.0000043	$0.009028 ₿0.0000041	$4.74 ₿9.6	$903.76K ₿417.4	$169.75K ₿30.05
6187	AIRENE by Virtuals AIRENE	$0.0001691	8.96	$169.46K	$0.0001697	$0.0001524	$168.11	$169.46K	$169.46K
6191	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02634 ₿0.00000028	$0.02546 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6193	Roobee ROOBEE	$0.0001403 ₿0.000000015	-1.04	$168.94K ₿18.83	$0.0001421 ₿0.000000016	$0.0001398 ₿0.000000015	$111.75K ₿2.4	$757.37K ₿84.42	$168.94K ₿18.83
6195	BitCone CONE	$0.0000002866 ₿0.000000000077	8.08	$168.64K ₿45.96	$0.0000002881 ₿0.000000000082	$0.0000002636 ₿0.000000000077	$34 ₿0.15	$174.56K ₿47.18	$168.64K ₿45.96
6196	MetaVPad METAV	$0.000767 ₿0.000000087	2.18	$168.74K ₿19.23	$0.0007754 ₿0.000000098	$0.0007411 ₿0.000000085	$350.74 ₿0.16	$1.49M ₿166.57	$168.74K ₿19.23
6198	Rex REX	$0.0001773	5.25	$168.62K	$0.0001809	$0.0001632	$219.7	$168.62K	$168.62K
6199	EquityPay EQPAY	$0.01291 ₿0.00000072	-5.48	$168.33K ₿8.53	$0.01456 ₿0.00000081	$0.0125 ₿0.00000069	$9.34K ₿0.07	$168.33K ₿13.1	$168.33K ₿8.53
6200	Glitch Protocol GLCH	$0.0024 ₿0.00000020	3.19	$168.3K ₿14.15	$0.00252 ₿0.00000022	$0.002306 ₿0.00000017	$2.93K ₿0.3	$213.29K ₿17.93	$168.3K ₿14.15
6202	NAOS Finance NAOS	$0.001993 ₿0.00000053	2.38	$168.22K ₿45.16	$0.002034 ₿0.00000055	$0.001844 ₿0.00000052	$12.71K ₿0.69	$437.76K ₿117.58	$168.22K ₿45.16
6204	Moonray MNRY	$0.0008707	8.30	$167.89K	$0.001324	$0.0007404	$132.24K	$874.01K	$167.89K
6206	Wormhole Bridged USDC (Fantom) USDC	$0.1185	-10.20	$167.76K	$0.1326	$0.1147	$60.65	$167.76K	$167.76K
6211	Deployyyyer DEPLOY	$0.0001692	19.77	$167.33K	$0.0001705	$0.000141	$989.69	$167.33K	$167.33K
6212	Morpheus Labs MIND	$0.00007967 ₿0.000000062	-0.59	$167.33K ₿108.22	$0.00008037 ₿0.000000067	$0.00007954 ₿0.000000058	$9.81 ₿18.22	$167.33K ₿131.73	$167.33K ₿108.22
6213	Integral ITGR	$0.001992 ₿0.00000014	13.53	$167.26K ₿12.49	$0.001992 ₿0.	$0.001731 ₿0.	$12.3K ₿0	$597.73K ₿44.64	$167.26K ₿12.49
6215	Dafi Protocol DAFI	$0.0002958 ₿0.000000055	5.46	$167.23K ₿31.06	$0.0002991 ₿0.000000057	$0.0002551 ₿0.000000051	$56.66K ₿4.63	$665.57K ₿123.61	$167.23K ₿31.06
6218	Crashout CRASHOUT	$0.0001685	2.44	$167.07K	$0.0001716	$0.000159	$5.98K	$167.07K	$167.07K
6219	X X	$0.0000001726 ₿0.0000000000044	8.00	$167K ₿4.3	$0.0000001736 ₿0.0000000000046	$0.0000001598 ₿0.0000000000042	$214.7 ₿0.15	$167K ₿4.3	$167K ₿4.3
6221	SocialGood SG	$0.007299 ₿0.00000036	-2.67	$166.83K ₿8.7	$0.0081 ₿0.00000038	$0.0071 ₿0.00000035	$499.38K ₿0.42	$198.02K ₿9.98	$166.83K ₿8.7
6223	Wat WAT	$0.0000003926	22.14	$166.7K	$0.0000003993	$0.0000003189	$65.5K	$166.7K	$166.7K
6225	Bag BAG	$0.00002835 ₿0.000000049	6.61	$166.52K ₿120.38	$0.000029 ₿0.000000049	$0.00002659 ₿0.000000048	$11.9K ₿1.54	$166.52K ₿120.38	$166.52K ₿120.38
6226	Hercules Token TORCH	$0.04941	1.15	$166.47K	$0.04964	$0.04885	$135.47	$439.36K	$166.47K
6228	CertaiK by Virtuals CERTAI	$0.0001668	1.60	$166.35K	$0.0001673	$0.0001494	$2.47K	$166.35K	$166.35K
6234	Beholder EYE	$0.02974 ₿0.0000018	8.42	$165.88K ₿10.44	$0.02989 ₿0.	$0.0272 ₿0.	$325.5 ₿0	$290.04K ₿18.54	$165.88K ₿10.44
6236	r/snoofi R/SNOOFI	$0.0001664	5.62	$165.71K	$0.0001691	$0.0001529	$73.84	$165.71K	$165.71K
6237	Pesto the Baby King Penguin PESTO	$0.0001671	4.12	$165.68K	$0.0001696	$0.0001542	$964.41	$165.68K	$165.68K
6239	YadaCoin YDA	$0.009368 ₿0.00000019	-18.53	$165.62K ₿3.27	$0.01152 ₿0.00000019	$0.009251 ₿0.00000018	$109.4 ₿0	$196.7K ₿4.15	$165.62K ₿3.27
6240	Twin Protocol TWIN	$0.0006287	7.22	$165.59K	$0.0006336	$0.0005787	$125.74	$629.75K	$165.59K
6243	Govi GOVI	$0.01066 ₿0.0000039	2.23	$165.11K ₿61.34	$0.01092 ₿0.0000041	$0.01004 ₿0.0000038	$23.36K ₿0.68	$342.19K ₿127.12	$165.11K ₿61.34
6244	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004878 ₿0.000000051	$0.004797 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6245	EQIFi EQX	$0.0003262 ₿0.00000012	-0.94	$164.83K ₿45.17	$0.0003667 ₿0.00000013	$0.0003036 ₿0.00000012	$11.12K ₿3.79	$164.83K ₿64.34	$164.83K ₿45.17
6248	Javsphere JAV	$0.0005651	5.79	$164.59K	$0.000569	$0.0005317	$1.78K	$455.96K	$164.59K
6252	SEED SEED	$0.008197 ₿0.0000030	9.53	$163.96K ₿60.98	$0.008246 ₿0.0000034	$0.007484 ₿0.0000015	$76.93 ₿4.22	$163.96K ₿60.98	$163.96K ₿60.98
6253	MNet Continuum NUUM	$0.001242 ₿0.00000062	5.17	$164.52K ₿0	$0.00125 ₿0.00000067	$0.001164 ₿0.00000059	$225.79 ₿2.99	$1.24M ₿625.96	$164.52K ₿0
6255	catwifbag BAG	$0.0001653 ₿0.00000023	7.01	$165.09K ₿0	$0.001732 ₿0.00000031	$0.0001513 ₿0.00000022	$140.84 ₿19.56	$165.09K ₿233.74	$165.09K ₿0
6256	tobi TOBI	$0.000165	0.18	$164.05K	$0.000212	$0.0001524	$32.96K	$164.05K	$164.05K
6259	Agents AI AGENT	$0.0001642	6.87	$163.48K	$0.0001661	$0.0001496	$250.06	$163.48K	$163.48K
6261	Naym NAYM	$0.001498	19.54	$163.35K	$0.001896	$0.001074	$24.74K	$1.5M	$163.35K
6262	TrenchAI TRENCHAI	$0.0001639	5.75	$162.97K	$0.0001653	$0.0001498	$350.66	$162.97K	$162.97K
6266	SAYCOIN SAY	$0.0001227	12.30	$162.74K	$0.0001306	$0.0001091	$13.88K	$613.9K	$162.74K
6271	ProtoKOLs KOL	$0.01624	-0.73	$162.41K	$0.01636	$0.01608	$553.89	$162.41K	$162.41K
6274	MBD Financials MBD	$0.00000635 ₿0.0000000056	8.46	$164.71K ₿80.59	$0.000006369 ₿0.0000000059	$0.00000486 ₿0.0000000053	$39.87K ₿5.73	$253.87K ₿233.83	$164.71K ₿80.59
6275	pTokens ORE ORE	$0.0002873 ₿0.000000011	4.73	$161.83K ₿6.75	$0.0002893 ₿0.000000013	$0.0002687 ₿0.000000011	$392.94 ₿0.01	$304.62K ₿12.7	$161.83K ₿6.75
6277	Goons of Balatroon GOB	$0.000302 ₿0.000000049	5.85	$162.02K ₿26.42	$0.0003037 ₿0.000000050	$0.0002836 ₿0.000000048	$364.75 ₿0.04	$174.22K ₿28.43	$162.02K ₿26.42
6278	Thumb THUMB	$0.0007828	-0.13	$161.97K	$0.0007882 ₿0.	$0.0007662 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6282	Quad Terminal QUAD	$0.0006444 ₿0.00000013	6.92	$161.17K ₿33.51	$0.0006467 ₿0.00000013	$0.0006022 ₿0.00000013	$6.04 ₿0	$256.34K ₿53.43	$161.17K ₿33.51
6285	StarryNift SNIFT	$0.0004519	-2.45	$161.19K	$0.0004636	$0.000444	$42.07K	$406.36K	$161.19K
6286	Rainbow Token RBW	$0.0006421 ₿0.00000073	8.54	$161.1K ₿170.46	$0.0006451 ₿0.00000079	$0.0005908 ₿0.00000071	$1.6 ₿9.15	$642.16K ₿725.8	$161.1K ₿170.46
6287	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.00454 ₿0.000000048	$0.004387 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6288	3SPACE ART PACE	$0.002444 ₿0.00000048	19.86	$161.03K ₿0	$0.002678 ₿0.00000050	$0.002 ₿0.00000047	$11.58K ₿2.49	$243.9K	$161.03K ₿0
6289	Senspark (BNB) SEN	$0.000971 ₿0.00000025	1.88	$161.1K ₿0	$0.0009833 ₿0.	$0.0009382 ₿0.	$71.32 ₿0	$9.71M ₿2.62K	$161.1K ₿0
6290	pBTC35A PBTC35A	$0.7518 ₿0.000023	0.39	$160.97K ₿5	$0.7594 ₿0.000023	$0.7298 ₿0.000022	$11.86K ₿0.02	$160.97K ₿5	$160.97K ₿5
6291	Bonk On Base BONK	$0.00000000161	7.75	$160.79K	$0.000000001623	$0.00000000147	$894.32	$160.79K	$160.79K
6292	Ring AI RING	$0.001601 ₿0.0000045	1.48	$160.52K ₿0	$0.00172 ₿0.0000062	$0.001564 ₿0.0000038	$12.33K ₿14.78	$160.52K ₿451.19	$160.52K ₿0
6298	believe in something DTF	$0.0001609	6.14	$159.94K	$0.0001634	$0.0001462	$433.23	$159.94K	$159.94K
6300	BASED BASED	$0.0001606	2.88	$159.9K	$0.0001629	$0.0001474	$578.3	$159.9K	$159.9K
6302	FaraLand FARA	$0.003664 ₿0.00000040	-0.59	$159.79K ₿17.09	$0.003704 ₿0.00000041	$0.003531 ₿0.00000039	$1.25K ₿0.63	$260.21K ₿28.9	$159.79K ₿17.09
6303	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01309 ₿0.00000013	$0.01262 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6304	Clube Atlético Mineiro Fan Token GALO	$0.03383 ₿0.0000045	0.95	$159.49K ₿17.11	$0.03392 ₿0.0000045	$0.03327 ₿0.0000042	$12.13K ₿0.22	$337.9K ₿45.15	$159.49K ₿17.11
6305	blinkdotfun BLINK	$0.0001602	9.50	$159.4K	$0.0001622	$0.0001421	$885.66	$159.4K	$159.4K
6307	Digital Reserve Currency DRC	$0.0001584 ₿0.0000000043	8.58	$158.82K ₿4.36	$0.0001617 ₿0.0000000044	$0.0001288 ₿0.0000000038	$41.65K ₿0.66	$158.82K ₿4.36	$158.82K ₿4.36
6313	Satoshi AI agent by Virtuals SAINT	$0.0001582	-1.68	$158.3K	$0.000161	$0.0001582	$59.74K	$158.3K	$158.3K
6315	Restake Finance RSTK	$0.004131 ₿0.0000017	-4.99	$158.04K ₿40.99	$0.1842 ₿0.0000019	$0.1701 ₿0.0000018	$17.61 ₿0.83	$413.11K ₿181.32	$158.04K ₿40.99
6319	BitSong BTSG	$0.001302 ₿0.00000018	5.56	$157.43K ₿21.57	$0.001317 ₿0.00000019	$0.00121 ₿0.00000018	$91.45 ₿0.01	$159.22K ₿22.77	$157.43K ₿21.57
6320	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004836 ₿0.000000051	$0.004597 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6328	MSQ Cycle Burn BURN	$0.01535	1.96	$156.75K	$0.01609	$0.01435	$57	$156.75K	$156.75K
6330	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6332	AIMX AIMX	$0.000395 ₿0.00000014	9.49	$155.97K ₿56.29	$0.0003993 ₿0.00000014	$0.00036 ₿0.00000013	$92.86 ₿3.76	$232.38K ₿83.86	$155.97K ₿56.29
6333	Scotty Beam SCOTTY	$0.0003136 ₿0.000000084	1.47	$153.92K ₿40.54	$0.0003181 ₿0.000000093	$0.0003075 ₿0.000000084	$25.91K ₿7.38	$235.21K ₿63.66	$153.92K ₿40.54
6334	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6337	Materium MTRM	$0.008244 ₿0.0000019	-24.36	$155.57K ₿37.9	$0.2548 ₿0.0000027	$0.1419 ₿0.0000015	$8.26 ₿1.15	$155.57K ₿37.9	$155.57K ₿37.9
6341	TN100x TN100X	$0.00002129 ₿0.000000035	5.65	$155.21K ₿0	$0.00002171 ₿0.000000037	$0.00001953 ₿0.000000028	$477.77 ₿3.07	$184.72K ₿356.37	$155.21K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}