หน้าผลลัพธ์ 32 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	DeFrogs DEFROGS	$66.48 ₿0.0066	0.85	$664.81K ₿66.57	$66.56 ₿0.0073	$65.16 ₿0.0063	$20.43K ₿27.39	$664.81K ₿66.57	$664.81K ₿66.57
4228	Morph AI MORPHAI	$0.006644	-0.66	$664.76K	$0.006697	$0.006253	$3.33K	$664.76K	$664.76K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	K21 Kanon K21	$0.03648 ₿0.0000017	-5.43	$664.04K ₿30.47	$0.03858 ₿0.0000017	$0.03546 ₿0.0000016	$106.66K ₿0.76	$773.57K ₿35.49	$664.04K ₿30.47
4231	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.44	$663.56K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$157.39K ₿4.08	$663.56K ₿17.51	$663.56K ₿17.51
4232	Mute MUTE	$0.01658 ₿0.0000091	-0.28	$663.34K ₿364.68	$0.01677 ₿0.0000093	$0.01629 ₿0.0000087	$76.48 ₿1.35	$663.34K ₿364.68	$663.34K ₿364.68
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001987 ₿0.000000018	$0.00189 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Trust The Process TRUST	$0.0006609	5.71	$660.73K	$0.0006626	$0.0006054	$717.82K	$660.73K	$660.73K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006082 ₿0.0000000055	$0.0002468 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	BURN BURN	$0.000003509 ₿0.00000000021	-1.51	$660.14K ₿0	$0.00000357	$0.000003509	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.89 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	EchoLeaks by Virtuals ECHO	$0.0006585	6.34	$656.71K	$0.0006723	$0.000597	$10.22K	$656.71K	$656.71K
4246	Quick Intel QKNTL	$0.008128 ₿0.00000098	-0.18	$649.92K ₿78.88	$0.008151 ₿0.0000010	$0.00783 ₿0.00000098	$73.96 ₿0.36	$650.26K ₿78.92	$649.92K ₿78.88
4248	Hermes Protocol HERMES	$0.00308 ₿0.00000057	17.40	$650.37K ₿62.68	$0.003079 ₿0.00000058	$0.002577 ₿0.00000056	$10.45K ₿1.27	$1.66M ₿68.26	$650.37K ₿62.68
4250	NikolAI NIKO	$0.0006495	2.78	$649.42K	$0.0006708	$0.0006185	$100.9K	$649.42K	$649.42K
4252	Kiba Inu KIBA	$0.0000007999 ₿0.000000000064	3.23	$645.34K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007749 ₿0.000000000062	$106.41K ₿0.44	$799.5K ₿64.58	$645.34K ₿52.27
4253	CUPSEY CUPSEY	$0.0006397	-2.07	$639.67K	$0.0009301	$0.0006386	$89.6K	$639.67K	$639.67K
4255	BlueSparrow BLUESPARROW	$0.01479 ₿0.00000075	2.93	$644.38K ₿32.86	$0.0148 ₿0.00000080	$0.01408 ₿0.00000066	$710.91 ₿0.63	$682.75K ₿34.81	$644.38K ₿32.86
4256	Prism PRISM	$0.0003512 ₿0.000000051	-12.08	$644.43K ₿95.37	$0.000405 ₿0.000000053	$0.0003382 ₿0.000000049	$117.86K ₿0.28	$671.97K ₿99.45	$644.43K ₿95.37
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Fishkoin KOIN	$0.00000003357 ₿0.0000000000055	-1.31	$643.18K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$984.57 ₿0.33	$643.18K ₿115.81	$643.18K ₿0
4260	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	-0.70	$642.24K ₿41.8	$0.1975 ₿0.000018	$0.1938 ₿0.000016	$118.15K ₿7.9	$1.37M ₿123.49	$642.24K ₿41.8
4262	DeFi Yield Protocol DYP	$0.0411 ₿0.0000054	0.82	$639.9K ₿110.43	$0.0412 ₿0.0000059	$0.004186 ₿0.0000054	$27.66 ₿7.71	$1.03M ₿138.43	$639.9K ₿110.43
4263	Deri Protocol DERI	$0.004876 ₿0.00000026	3.56	$639.89K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$137.26K ₿0.37	$2.38M ₿127.37	$639.89K ₿34.52
4264	Bware INFRA	$0.1324 ₿0.000016	0.38	$639.76K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$173.15K ₿3.81	$13.24M ₿1.61K	$639.76K ₿67.98
4268	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4308 ₿0.0000039	$0.2785 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	Zynecoin ZYN	$0.01798 ₿0.0000046	135.24	$637.94K ₿158.71	$0.01783 ₿0.0000049	$0.007643 ₿0.0000034	$364.8K ₿2.87	$1.8M ₿451.7	$637.94K ₿158.71
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4275	McPepe's PEPES	$0.00000636 ₿0.00000000017	0.48	$635.86K ₿17.83	$0.00000636 ₿0.00000000017	$0.00000633 ₿0.00000000017	$4.43 ₿0	$635.86K ₿17.83	$635.86K ₿17.83
4279	Forest Knight KNIGHT	$0.01363 ₿0.00000074	-1.73	$634.05K ₿14.3	$0.01387 ₿0.00000075	$0.009814 ₿0.00000073	$110.9K ₿0.24	$1.36M ₿74.63	$634.05K ₿14.3
4280	Game Meteor Coin GMTO	$0.0001066	0	$633.79K	$0	$0	$3.08K	$10.58M	$633.79K
4281	SUGAR BUSH SUGAR	$0.0006655	0.26	$632.02K	$0.0006824	$0.0006603	$730.15K	$632.02K	$632.02K
4282	Normilio NORMILIO	$0.0006938	1.73	$633.73K	$0.0007057	$0.0006568	$2.35K	$633.73K	$633.73K
4284	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01934 ₿0.00000017	$0.01838 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4287	Aether Games AEG	$0.001569 ₿0.0000016	-8.06	$631.39K ₿124.47	$0.001708 ₿0.0000017	$0.001555 ₿0.0000016	$200.82K ₿3.1	$1.57M ₿1.65K	$631.39K ₿124.47
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.04 ₿0.0000095	$0.9639 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Orcfax FACT	$0.00357 ₿0.00000031	2.01	$628.96K ₿55.77	$0.003579 ₿0.00000033	$0.003435 ₿0.00000031	$292.41 ₿0.14	$3.57M ₿316.58	$628.96K ₿55.77
4291	GulfCoin GULF	$0.004157 ₿0.00000045	-0.23	$627.7K ₿68.31	$0.004199 ₿0.00000046	$0.00415 ₿0.00000044	$20.11K ₿3.54	$20.78M ₿2.26K	$627.7K ₿68.31
4294	blinkdotfun BLINK	$0.0006267	11.24	$626.43K	$0.0006421	$0.0005623	$18.7K	$626.43K	$626.43K
4295	Big Pharmai DRUGS	$0.0005693	2.50	$626.26K	$0.0005752	$0.0005391	$8.05K	$626.26K	$626.26K
4296	THREE $THREE	$0.006278	13.05	$625.79K	$0.00629	$0.00541	$50.66K	$625.79K	$625.79K
4297	Spacebucks SBX	$0.0006256	-6.62	$625.63K	$0.0006807	$0.0006106	$1.63K	$625.63K	$625.63K
4299	CLAPCAT $CLAP	$0.0007854	1.35	$624.57K	$0.0007896	$0.000748	$338.48	$624.57K	$624.57K
4304	Dfyn Network DFYN	$0.003235 ₿0.00000031	1.23	$622.73K ₿61.19	$0.003236 ₿0.00000033	$0.003155 ₿0.00000029	$168.99K ₿5.57	$641.48K ₿63.04	$622.73K ₿61.19
4305	Fcode AI FCOD	$0.002071	1.44	$621.43K	$0.00209	$0.001982	$370.81	$1.45M	$621.43K
4306	Choise.ai CHO	$0.005662 ₿0.0000017	0.48	$620.5K ₿189.64	$0.005663 ₿0.0000019	$0.005605 ₿0.0000015	$3.34M ₿44.24	$5.66M ₿1.73K	$620.5K ₿189.64
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Hercules Token TORCH	$0.1915	1.26	$619.97K	$0.1979	$0.186	$1.99K	$1.64M	$619.97K
4309	Karat KAT	$0.000568 ₿0.000000061	-0.05	$617.94K ₿28.14	$0.00057 ₿0.000000065	$0.0005648 ₿0.000000060	$89.95K ₿0.64	$1.11M ₿120.2	$617.94K ₿28.14
4310	Agents AI AGENT	$0.0006152	-12.98	$615.23K	$0.0007908	$0.0005799	$19.47K	$615.23K	$615.23K
4312	Deep Whales AI DEEPAI	$0.006162	-1.96	$616.53K	$0.006292	$0.006066	$639.92	$616.53K	$616.53K
4314	CheckDot CDT	$0.0833 ₿0.0000098	1.54	$615.59K ₿72.36	$0.08438 ₿0.000010	$0.08143 ₿0.0000095	$11.49K ₿2.35	$832.93K ₿97.91	$615.59K ₿72.36
4315	Gravity Bridged WETH (Canto) WETH	$2,582.95	1.82	$613.49K	$2,585.61	$2,484.39	$16.74K	$613.49K	$613.49K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Dark Frontiers DARK	$0.002858 ₿0.00000050	0.96	$617.81K ₿99.33	$0.002905 ₿0.00000050	$0.002822 ₿0.00000048	$222.43K ₿1.36	$717.59K ₿125.91	$617.81K ₿99.33
4318	VIDT DAO VIDT	$0.0006988 ₿0.00000068	-3.95	$612.76K ₿528.77	$0.0007429 ₿0.00000072	$0.0006937 ₿0.00000068	$144.03K ₿44.3	$696.5K ₿686.7	$612.76K ₿528.77
4319	Aston Villa Fan Token AVL	$0.2587 ₿0.000019	-0.99	$613.73K ₿24.07	$0.2645 ₿0.000020	$0.2579 ₿0.000016	$9.44K ₿13.7	$2.59M ₿192.33	$613.73K ₿24.07
4321	Moonray MNRY	$0.007974	-1.67	$613.58K	$0.008746	$0.007829	$507.61K	$7.98M	$613.58K
4323	Astrovault AXV	$0.006962 ₿0.0000023	0.61	$612.65K ₿40.09	$0.006962 ₿0.0000023	$0.006794 ₿0.0000022	$1.99K ₿0.77	$1.54M ₿495.34	$612.65K ₿40.09
4324	LilAI LILAI	$0.0008864 ₿0.00000011	-0.21	$616.75K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$139.31K ₿0.17	$861.64K ₿115.34	$616.75K ₿80.98
4325	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4327	Wrapped DOG WDOG	$0.0006112	0.89	$611.2K	$0.000612	$0.0005783	$2M	$611.2K	$611.2K
4328	DoDreamChain CEP	$0.003392 ₿0.00000010	-5.65	$610.98K ₿0	$0.003637	$0.003355	$1.02K ₿0.02	$848.09K ₿26.31	$610.98K ₿0
4329	CoinCreate CREA	$0.006097	-0.48	$609.94K	$0.006132	$0.005916	$766.07	$609.94K	$609.94K
4330	Sora XOR	$0 ₿0.0000000017	-9.41	$610K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.45K ₿3.33	$610K ₿34.32	$610K ₿34.27
4331	OmniCat OMNI	$0.00001461 ₿0.0000000080	13.72	$609.16K ₿335.89	$0.00001468 ₿0.0000000084	$0.00001252 ₿0.0000000079	$43.17K ₿43.4	$664.35K ₿366.32	$609.16K ₿335.89
4333	AicroStrategy AISTR	$0.0005518	44.29	$607.29K	$0.0006174	$0.0003808	$52.95K	$607.29K	$607.29K
4334	DinoLFG DINO	$0.00194 ₿0.00000026	17.09	$607.03K ₿84.42	$0.001939 ₿0.00000031	$0.001604 ₿0.00000026	$47.55K ₿2.25	$646.57K ₿89.92	$607.03K ₿84.42
4338	Dentacoin DCN	$0.0000008503 ₿0.000000000017	-5.55	$604.46K ₿12.27	$0.0000009003	$0.0000008503	$0.03 ₿0	$6.8M ₿138.12	$604.46K ₿12.27
4339	ApeBond ABOND	$0.001584 ₿0.00000044	0.34	$603.52K ₿69.67	$0.001586 ₿0.00000046	$0.001538 ₿0.00000043	$70.08K ₿0.48	$722.06K ₿203.39	$603.52K ₿69.67
4340	ScarQuest SCAR	$0.0002117 ₿0.000000045	0.57	$603.3K ₿107.8	$0.0002117 ₿0.000000049	$0.0002077 ₿0.000000044	$1.14 ₿2.96	$2.11M ₿451.66	$603.3K ₿107.8
4342	Noooomeme NOOOO	$0.0006041	1.74	$602.85K	$0.000608	$0.0005813	$617.22	$602.85K	$602.85K
4343	Jupiter JUP	$0.0006025 ₿0.000000018	-7.58	$602.55K ₿18.16	$0.0006689 ₿0.000000018	$0.0005577 ₿0.000000016	$34.14K ₿0.81	$602.55K ₿18.16	$602.55K ₿18.16
4345	Sashimi SASHIMI	$0.002692 ₿0.000000082	-1.32	$602.65K ₿18.55	$0.002772 ₿0.000000084	$0.002606 ₿0.000000079	$100.16K ₿0.22	$613.57K ₿18.88	$602.65K ₿18.55
4346	Horizon Protocol HZN	$0.003062 ₿0.00000074	1.22	$601.29K ₿118.52	$0.003062 ₿0.00000075	$0.002964 ₿0.00000072	$2.15K ₿0.93	$755.06K ₿179.29	$601.29K ₿118.52
4349	Callisto Network CLO	$0.0001824 ₿0.0000000029	5.70	$599.84K ₿9.8	$0.0002089 ₿0.0000000033	$0.000168 ₿0.0000000028	$102.75 ₿0.17	$599.84K ₿9.8	$599.84K ₿9.8
4350	Fractal FCL	$0.004889 ₿0.00000015	12.27	$599.39K ₿18.46	$0.004895 ₿0.00000015	$0.004263 ₿0.00000014	$525.07 ₿0.03	$1.19M ₿38.6	$599.39K ₿18.46
4352	CyberDEX CYDX	$0.002041	-0.08	$598.51K	$0.002062	$0.00204	$9.22K	$3.27M	$598.51K
4354	LUCI LUCI	$0.0005992	-6.44	$599.31K	$0.0007024	$0.0005492	$48.23K	$599.31K	$599.31K
4355	JustAnEgg EGG	$0.001496 ₿0.00000032	1.62	$597.51K ₿0	$0.00151 ₿0.00000049	$0.001432 ₿0.00000029	$2.08K ₿85.19	$597.51K ₿119.74	$597.51K ₿0
4357	Peepo PEPO	$0.00000143	7.49	$595.71K	$0.00000143	$0.000001239	$12.82K	$595.71K	$595.71K
4358	PIKA to PIKO ピカとピコ PIKA	$0.0008064	-4.49	$591.48K	$0.0008475	$0.0007784	$465.28	$591.48K	$591.48K
4363	believe in something DTF	$0.0005889	0.20	$588.19K	$0.0006068	$0.0005645	$98.52K	$588.19K	$588.19K
4366	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.86	$593.97K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$231.85 ₿0.05	$593.97K	$593.97K ₿51.56
4367	Tranche Finance SLICE	$0.03406 ₿0.00000088	2.61	$593.44K ₿13.89	$0.03834 ₿0.00000081	$0.03259 ₿0.00000060	$111.44K ₿1.32	$681.35K ₿15.94	$593.44K ₿13.89
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2382 ₿0.0000021	$0.2263 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spore SPORE	$0.0005928	-2.80	$593.13K	$0.0006221	$0.000581	$618.79K	$593.13K	$593.13K
4369	Arcade ARC	$0.006671	1.62	$591.75K	$0.00688	$0.006402	$767.01	$5.34M	$591.75K
4370	EverETH EVERETH	$0.000000001563 ₿0.000000000000018	1.08	$591.5K ₿7.17	$0.000000001563 ₿0.000000000000020	$0.000000001534 ₿0.000000000000018	$15.46 ₿0	$771.5K ₿9.36	$591.5K ₿7.17
4372	Mirrored Ether METH	$2.58 ₿0.000050	1.82	$590.98K ₿11.59	$2.58 ₿0.000051	$2.48 ₿0.000050	$63.01K ₿8.29	$590.98K ₿11.59	$590.98K ₿11.59
4373	Aston Martin Cognizant Fan Token AM	$0.2131 ₿0.000011	-1.20	$590.92K ₿24.89	$0.216 ₿0.000011	$0.2091 ₿0.000010	$119.66K ₿5.17	$2.13M ₿113.83	$590.92K ₿24.89
4375	Samsunspor Fan Token SAM	$0.3207 ₿0.000018	1.46	$593.05K ₿48.72	$0.3319 ₿0.000021	$0.3161 ₿0.000013	$252.63K ₿0.03	$1.76M ₿104.07	$593.05K ₿48.72
4376	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02358 ₿0.00000021	$0.01841 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4379	Shitzu SHITZU	$0.001925 ₿0.000000018	2.30	$589.8K ₿0	$0.001933 ₿0.000000021	$0.001844 ₿0.000000018	$6.31K ₿0.06	$589.8K ₿10.59	$589.8K ₿0
4381	Revenue Coin RVC	$0.0006831 ₿0.000000046	-0.21	$589.19K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$25.93 ₿0.07	$1.18M ₿79.94	$589.19K ₿39.86
4383	Hunter Token HNTR	$0.001968 ₿0.000000017	1.45	$588.55K ₿5.08	$0.001968 ₿0.000000017	$0.00194 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4385	UniLayer LAYER	$0.01984 ₿0.0000016	2.06	$588.2K ₿43.12	$0.0206 ₿0.0000018	$0.01884 ₿0.0000016	$96.8K ₿6.82	$794.36K ₿65.65	$588.2K ₿43.12
4386	Catalorian CATALORIAN	$0.0005872	2.17	$587.25K	$0.0005904	$0.0005536	$320.85K	$587.25K	$587.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}