หน้าผลลัพธ์ 32 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	CertaiK by Virtuals CERTAI	$0.0001908	2.67	$190.31K	$0.0001999	$0.0001849	$161.96	$190.31K	$190.31K
5989	Lunar LNR	$0.002377 ₿0.000000073	1.72	$190.15K ₿5.89	$0.002394 ₿0.000000074	$0.002321 ₿0.000000067	$48 ₿1.01	$237.72K ₿7.36	$190.15K ₿5.89
5991	Tsotchke TSOTCHKE	$0.0002003	5.72	$189.6K	$0.0002026	$0.0001891	$589.34	$200.34K	$189.6K
5993	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.41	$190.43K ₿21.68	$0.0003634 ₿0.000000042	$0.0003542 ₿0.000000040	$235.14 ₿0.01	$358.7K ₿40.85	$190.43K ₿21.68
5994	Fortune Token FRTN	$0.0006031 ₿0.00000049	4.32	$190.02K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$5.72K ₿0.35	$600.63K ₿488.94	$190.02K ₿21.22
5996	SpaceCatch CATCH	$0.003513 ₿0.000029	2.71	$188.83K ₿0	$0.003515 ₿0.000030	$0.003404 ₿0.000028	$16.86K ₿9.36	$350.61K ₿2.92K	$188.83K ₿0
6002	Agents AI AGENT	$0.0001875	4.64	$187.56K	$0.0001913	$0.0001774	$212.97	$187.56K	$187.56K
6009	AI Market Compass AIM	$0.004721	-0.01*	$186.66K	$0.004721	$0.00472	$49.73	$186.66K	$186.66K
6010	EarthByt EBYT	$0.000000002098 ₿0.000000000000029	1.62	$187.27K ₿0	$0.000000002124 ₿0.	$0.000000002059 ₿0.	$75.46K ₿0	$205.84K ₿2.93	$187.27K ₿0
6011	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	3.50	$186.52K ₿46.53	$0.3133 ₿0.000082	$0.3005 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6012	Glitch Protocol GLCH	$0.00266 ₿0.00000020	-12.01	$186.58K ₿14.15	$0.003119 ₿0.00000022	$0.002609 ₿0.00000017	$33.29K ₿0.3	$236.45K ₿17.93	$186.58K ₿14.15
6013	El Dorito DORITO	$0.005544	-1.44	$186.3K	$0.00563	$0.005541	$39.7	$186.3K	$186.3K
6014	Based Turbo TURBO	$0.00000273	17.79	$183.52K	$0.00000278	$0.000002259	$30.59K	$183.52K	$183.52K
6015	IxiCash IXI	$0.00002012 ₿0.0000000013	-2.03	$186.3K ₿11.37	$0.00002063 ₿0.0000000014	$0.00002012 ₿0.0000000012	$129.43 ₿0.01	$422.74K ₿29.41	$186.3K ₿11.37
6019	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002789 ₿0.000000032	$0.002581 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6021	OG Peanut PEANUT	$0.0001859	3.93	$185.89K	$0.0001889	$0.0001779	$86.43K	$185.89K	$185.89K
6023	Hercules Token TORCH	$0.05532	-1.42	$185.79K	$0.05708	$0.05509	$126.24	$490.3K	$185.79K
6025	Success Kid SKID	$0.002085 ₿0.0000011	-1.41	$185.33K ₿0	$0.002154 ₿0.0000012	$0.001873 ₿0.00000093	$6.58K ₿4.71	$185.33K ₿99.63	$185.33K ₿0
6029	DoctorX DRX	$0.0000009237	6.25	$185.08K	$0.0000009625	$0.0000008614	$10.7K	$185.08K	$185.08K
6030	Duckereum DUCKER	$0.001846 ₿0.000000051	0.33	$184.66K ₿5.13	$0.004497 ₿0.000000051	$0.004423 ₿0.000000051	$463.89 ₿0.01	$184.66K ₿5.13	$184.66K ₿5.13
6031	ZooKeeper ZOO	$0.0003923 ₿0.000000083	0.15	$184.43K ₿38.82	$0.0003968 ₿0.000000084	$0.0003757 ₿0.000000078	$497.98 ₿0.53	$190.34K ₿40.07	$184.43K ₿38.82
6034	Krypton DAO KRD	$0.001799 ₿0.000011	0.01*	$184.39K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$4.94K ₿0.1	$18M ₿116.57K	$184.39K ₿1.19K
6035	iETH v1 IETH	$3,331.01 ₿0.057	1.83	$184.49K ₿16.45	$3,378.4 ₿0.058	$3,248.4 ₿0.057	$0 ₿0	$184.49K ₿16.45	$184.49K ₿16.45
6036	Rio DeFi RFUEL	$0.0008208 ₿0.000000047	1.61	$184.31K ₿10.57	$0.0008353 ₿0.000000048	$0.0008027 ₿0.000000045	$16.16K ₿2.36	$293.88K ₿16.85	$184.31K ₿10.57
6038	Believe In Something BIS	$0.0001845	8.01	$184.54K	$0.0001871	$0.0001698	$2.07K	$184.54K	$184.54K
6039	Ethernity Cloud ECLD	$0.0003445 ₿0.00000028	-4.27	$183.55K ₿0	$0.0003637 ₿0.00000031	$0.000342 ₿0.00000028	$85.84 ₿2.42	$344.55K ₿285.41	$183.55K ₿0
6040	Marvin Inu MARVIN	$0.000000438	2.90	$184.3K	$0.0000004472	$0.0000004247	$709.4	$184.3K	$184.3K
6046	Polychain Monsters PMON	$0.03125 ₿0.0000088	2.01	$182.95K ₿47.73	$0.03125 ₿0.0000090	$0.03053 ₿0.0000086	$6.05 ₿2.08	$271.41K ₿76.58	$182.95K ₿47.73
6047	ADA ADASOL	$0.000182 ₿0.000000044	0.01*	$182.8K ₿0	$0.0001849 ₿0.000000045	$0.0001817 ₿0.000000036	$50.15K ₿2.94	$182.8K ₿45.07	$182.8K ₿0
6053	BCREPE BCRE	$0.000303	-0.53	$181.86K	$0.0003245	$0.0002998	$11.57K	$181.86K	$181.86K
6054	Lord Of SOL LOS	$0.00001815	0	$181.54K	$0	$0	$4.35	$181.54K	$181.54K
6055	MBD Financials MBD	$0.000006989 ₿0.0000000056	22.95	$181.44K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$20.08K ₿5.73	$279.65K ₿233.83	$181.44K ₿80.59
6057	Satoshi AI agent by Virtuals SAINT	$0.0001808	2.16	$180.82K	$0.0001883	$0.0001749	$73.22K	$180.82K	$180.82K
6061	Xfinite Entertainment Token XET	$0.00007737 ₿0.0000000080	3.74	$180.8K ₿18.74	$0.0000787 ₿0.0000000082	$0.00007443 ₿0.0000000078	$6.61 ₿0.04	$310.39K ₿32.17	$180.8K ₿18.74
6062	Roobee ROOBEE	$0.0001495 ₿0.000000015	-0.01	$180.15K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$119.39K ₿2.4	$807.64K ₿84.42	$180.15K ₿18.83
6063	iCommunity ICOM	$0.002987 ₿0.00000017	0.12	$180.04K ₿0	$0.01641 ₿0.00000018	$0.01497 ₿0.00000017	$144.99 ₿0	$292.16K ₿17.75	$180.04K ₿0
6066	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02378 ₿0.00000027	$0.02268 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6067	DYOR DYOR	$0.000002409 ₿0.000000000044	2.38	$180.46K ₿3.54	$0.00000243 ₿0.	$0.000002349 ₿0.	$2.72 ₿0	$240.78K ₿4.46	$180.46K ₿3.54
6068	PEPE 0x69 ON BASE PEPE	$0.000000000428	-0.22	$180.03K	$0.000000000437	$0.000000000419	$717.7	$180.03K	$180.03K
6069	Vibe Cat VIBE	$0.0001828	3.75	$179.65K	$0.0001848	$0.0001745	$18.25	$179.65K	$179.65K
6070	Wormhole Bridged USDC (Fantom) USDC	$0.1267	16.08	$179.41K	$0.1452	$0.1091	$25.69	$179.41K	$179.41K
6071	Elmo ELMO	$0.0006167 ₿0.000000091	3.29	$179.97K ₿30.37	$0.0006261 ₿0.000000096	$0.0005856 ₿0.000000090	$248.08 ₿0.1	$179.96K ₿28.55	$179.97K ₿30.37
6073	Catalorian CATALORIAN	$0.000179	9.32	$179.09K	$0.0001917	$0.0001425	$60.53K	$179.09K	$179.09K
6074	Fable Of The Dragon TYRANT	$0.01796 ₿0.0000018	0.04	$179.73K ₿18.65	$0.01834 ₿0.0000020	$0.01788 ₿0.0000018	$101.19 ₿0.37	$179.73K ₿18.65	$179.73K ₿18.65
6075	Ben the Dog BENDOG	$0.0001787	11.62	$178.76K	$0.0001808	$0.0001306	$263.86	$178.76K	$178.76K
6077	FATGF FATGF	$0.0001828	8.93	$179.58K	$0.0001908	$0.0001671	$12.13K	$179.58K	$179.58K
6079	Plant vs Undead Token PVU	$0.0006256 ₿0.000000042	-0.33	$178.31K ₿12.13	$0.0006297 ₿0.000000042	$0.0006236 ₿0.000000041	$9.78K ₿0.38	$187.7K ₿12.76	$178.31K ₿12.13
6085	Matt Furie MATT	$0.0000004217	2.31	$177.41K	$0.0000004853	$0.0000004076	$50.99K	$177.41K	$177.41K
6090	AIRENE by Virtuals AIRENE	$0.0001769	1.79	$176.91K	$0.000187	$0.0001714	$107.59	$176.91K	$176.91K
6092	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002964 ₿0.000000034	$0.002739 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6093	Rex REX	$0.0001853	1.82	$175.72K	$0.0001881	$0.00018	$1.93	$175.72K	$175.72K
6097	IguVerse IGU IGU	$0.000602 ₿0.00000043	1.07	$175.5K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.83K ₿18.05	$240.81K ₿175.69	$175.5K ₿106.68
6102	DinoLFG DINO	$0.0005598 ₿0.00000026	17.03	$174.6K ₿84.42	$0.0005649 ₿0.00000031	$0.000474 ₿0.00000026	$51.56K ₿2.25	$185.97K ₿89.92	$174.6K ₿84.42
6104	ChainPort PORTX	$0.001021 ₿0.00000014	2.21	$174.83K ₿25.36	$0.001073 ₿0.00000016	$0.0009928 ₿0.00000014	$11.66K ₿0.48	$694.5K ₿101.61	$174.83K ₿25.36
6107	EQIFi EQX	$0.0003548 ₿0.00000012	4.12	$177.42K ₿45.17	$0.0003731 ₿0.00000013	$0.0003359 ₿0.00000012	$10.92K ₿3.79	$177.42K ₿64.34	$177.42K ₿45.17
6109	Shitcats SHATS	$0.000000000682	4.16	$174.39K	$0.000000000686	$0.000000000642	$132.15	$270.45K	$174.39K
6114	Genius GENI	$0.00000056 ₿0.000000000074	0.49	$173.82K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005538 ₿0.000000000066	$12.28 ₿0.03	$366.55K	$173.82K ₿20.61
6115	Govi GOVI	$0.01123 ₿0.0000039	2.29	$174.05K ₿61.34	$0.01141 ₿0.0000041	$0.01068 ₿0.0000038	$9.78K ₿0.68	$360.73K ₿127.12	$174.05K ₿61.34
6117	Geojam JAM	$0.00002288 ₿0.000000031	14.52	$173.35K ₿176.89	$0.00002828 ₿0.000000033	$0.00001999 ₿0.000000030	$301.09 ₿2.96	$183.1K ₿253.02	$173.35K ₿176.89
6124	Dafi Protocol DAFI	$0.0003047 ₿0.000000055	1.54	$172.29K ₿31.06	$0.0003372 ₿0.000000057	$0.0002987 ₿0.000000051	$49.8K ₿4.63	$685.69K ₿123.61	$172.29K ₿31.06
6125	Osean OSEAN	$0.0002029 ₿0.000000023	-0.14	$172.42K ₿19.97	$0.0002094 ₿0.000000025	$0.0002022 ₿0.000000022	$308.53 ₿0.27	$198.82K ₿23.03	$172.42K ₿19.97
6128	Razor Network RAZOR	$0.0003062 ₿0.00000011	0.92	$171.86K ₿64.53	$0.0003062 ₿0.00000011	$0.0003034 ₿0.00000011	$3.9 ₿0.67	$306.24K ₿115	$171.86K ₿64.53
6131	Infinity Rocket IRT	$0.001864 ₿0.000000042	0.42	$171.65K ₿3.88	$0.001903 ₿0.000000045	$0.001849 ₿0.000000041	$9.4K ₿12.34	$372.76K ₿8.44	$171.65K ₿3.88
6133	JokInTheBox JOK	$0.000000299	2.32	$171.39K	$0.000000299	$0.000000291	$15.05	$232.39K	$171.39K
6134	FALX FALX	$0.00001709	0.66	$170.93K	$0.00001728	$0.00001671	$6.86	$170.93K	$170.93K
6136	Bitcointry Token BTTY	$0.0004431 ₿0.000000021	17.57	$170.81K ₿9.39	$0.0004551 ₿0.000000021	$0.0003769 ₿0.000000020	$10.62K ₿0.73	$221.57K ₿10.77	$170.81K ₿9.39
6138	Piccolo Inu PINU	$0.000000001706 ₿0.00000000000016	0.66	$170.73K ₿16.94	$0.000000001734 ₿0.00000000000016	$0.000000001689 ₿0.00000000000016	$17.69 ₿0	$170.73K ₿16.94	$170.73K ₿16.94
6139	Pisces PISCES	$0.0001706	3.02	$170.64K	$0.0001706	$0.0001638	$10.41	$170.64K	$170.64K
6141	RadioShack RADIO	$0.00004953 ₿0.0000000083	1.27	$170.34K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$13.23 ₿0.09	$711.74K ₿119.46	$170.34K ₿28.59
6146	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.87	$170.8K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$7 ₿0	$538.28K ₿22.27	$170.8K ₿7.16
6149	Blendr Network BLENDR	$0.00424 ₿0.000039	5.05	$169.99K ₿1.6K	$0.004286 ₿0.000044	$0.004011 ₿0.000036	$388.85 ₿45.48	$178.12K ₿1.64K	$169.99K ₿1.6K
6150	Calaxy CLXY	$0.001845 ₿0.00000092	17.50	$169.98K ₿84.87	$0.001884 ₿0.00000098	$0.001562 ₿0.00000092	$803.9 ₿0.08	$1.85M ₿921.41	$169.98K ₿84.87
6154	Sage Universe SAGE	$0.0001695	10.59	$169.58K	$0.0001715	$0.0001528	$1.53K	$169.58K	$169.58K
6155	SEED SEED	$0.00849 ₿0.0000030	2.93	$169.83K ₿60.98	$0.008649 ₿0.0000034	$0.008229 ₿0.0000015	$96.2 ₿4.22	$169.83K ₿60.98	$169.83K ₿60.98
6156	blinkdotfun BLINK	$0.0001704	5.59	$170.23K	$0.0001733	$0.0001598	$835.3	$170.23K	$170.23K
6159	MAPS MAPS	$0.002252 ₿0.00000038	3.98	$168.9K ₿28.4	$0.002277 ₿0.00000038	$0.00213 ₿0.00000037	$49.64 ₿1.93	$22.52M ₿3.79K	$168.9K ₿28.4
6162	Impermax IBEX	$0.002334 ₿0.00000052	1.28	$168.64K ₿0	$0.002359 ₿0.00000052	$0.002304 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6164	pBTC35A PBTC35A	$0.7829 ₿0.000023	-0.92	$167.49K ₿5	$0.7953 ₿0.000023	$0.7779 ₿0.000022	$9.65K ₿0.02	$167.49K ₿5	$167.49K ₿5
6167	Thumb THUMB	$0.0008121	4.16	$168.03K	$0.0008126 ₿0.	$0.0007795 ₿0.	$20.01 ₿0	$168.03K	$168.03K
6169	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01	$167.66K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.66K ₿16.62	$167.66K ₿15.51
6171	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6173	tobi TOBI	$0.0001675	4.15	$167.35K	$0.0001688	$0.00016	$512.49	$167.35K	$167.35K
6174	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03616 ₿0.00000041	$0.03426 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6175	WAI Combinator by Virtuals WAI	$0.0001681	3.07	$168K	$0.0001774	$0.0001617	$134.03	$168K	$168K
6176	Solaris AI SOLARIS	$0.0001661	2.83	$166.21K	$0.000167	$0.0001597	$124.7K	$166.21K	$166.21K
6177	Graviton GRAV	$0.0001332 ₿0.000000034	1.20	$167.02K ₿30.68	$0.0001329 ₿0.000000035	$0.0001309 ₿0.000000034	$48.35 ₿0.08	$367.91K ₿90.67	$167.02K ₿30.68
6181	MetaVPad METAV	$0.00076 ₿0.000000087	2.30	$167.2K ₿19.23	$0.0007638 ₿0.000000098	$0.0007417 ₿0.000000085	$16.48 ₿0.16	$1.48M ₿166.57	$167.2K ₿19.23
6182	Teleport System Token TST	$0.0004928	3.45	$166.68K	$0.000509	$0.0004651	$11.09K	$492.88K	$166.68K
6184	Ginnan The Cat GINNAN	$0.00000002409	0.03	$166.23K	$0.00000002411	$0.00000002406	$176.5K	$166.23K	$166.23K
6189	SANSHU! SANSHU!	$0.0001656 ₿0.000000094	-0.97	$165.61K ₿94.67	$0.0001672 ₿0.000000096	$0.0001657 ₿0.000000094	$66.24 ₿0.01	$165.61K ₿94.67	$165.61K ₿94.67
6190	Cat CAT	$0.000000000346 ₿0.000000000000022	2.73	$166.09K ₿18.17	$0.00000000035 ₿0.000000000000024	$0.000000000337 ₿0.000000000000022	$140.01 ₿3.16	$343.29K ₿22.59	$166.09K ₿18.17
6191	Aimonica Brands AIMONICA	$0.0001656	-1.64	$165.63K	$0.0001735	$0.0001613	$227.06K	$165.63K	$165.63K
6194	Lybra LBR	$0.003891 ₿0.0000052	1.55	$165.36K ₿202.9	$0.004022 ₿0.0000055	$0.003676 ₿0.0000051	$10.06K ₿27.95	$380.95K ₿304.75	$165.36K ₿202.9
6199	Lyra Finance LYRA	$0.0002643 ₿0.0000017	2.55	$164.84K ₿1.42K	$0.000264 ₿0.0000018	$0.0002572 ₿0.0000017	$8.08 ₿0.75	$264.33K ₿1.78K	$164.84K ₿1.42K
6208	TrenchAI TRENCHAI	$0.0001636	3.98	$164.89K	$0.0001667	$0.0001552	$428.94	$164.89K	$164.89K
6213	KI XKI	$0.0002617 ₿0.00000013	0.14	$163.43K ₿70.95	$0.0002637 ₿0.00000013	$0.0002602 ₿0.00000012	$3.48 ₿0.02	$247.68K ₿123.94	$163.43K ₿70.95
6218	Kick KICK	$0.001334 ₿0.00000034	0.04	$161.94K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.94K ₿41.65	$161.94K ₿41.65
6219	VFOX VFOX	$0.007711 ₿0.0000014	2.77	$161.91K ₿29.89	$0.007745 ₿0.	$0.007494 ₿0.	$2.49 ₿0	$161.94K ₿29.9	$161.91K ₿29.89
6222	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6224	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001947 ₿0.000000022	$0.001705 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}