32 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6245	3SPACE ART PACE	$0.002589 ₿0.00000048	9.40	$170.97K ₿0	$0.00389 ₿0.00000050	$0.002359 ₿0.00000047	$12.16K ₿2.49	$258.95K	$170.97K ₿0
6247	Lyra Finance LYRA	$0.0002737 ₿0.0000017	-0.89	$170.78K ₿1.42K	$0.0002837 ₿0.0000018	$0.0002715 ₿0.0000017	$15.93 ₿0.75	$273.84K ₿1.78K	$170.78K ₿1.42K
6248	Restake Finance RSTK	$0.004458 ₿0.0000017	-5.87	$170.62K ₿40.99	$0.004787 ₿0.0000019	$0.004429 ₿0.0000018	$65.79 ₿0.83	$445.99K ₿181.32	$170.62K ₿40.99
6249	Multichain Bridged WETH (Energi) WETH	$3,188.57	-4.54	$170.26K	$3,418.12	$3,188.28	$3.56K	$170.26K	$170.26K
6251	ProtoKOLs KOL	$0.01697	-2.73	$169.75K	$0.01817	$0.01684	$507.3	$169.75K	$169.75K
6254	Xfinite Entertainment Token XET	$0.00007265 ₿0.0000000080	-4.38	$169.53K ₿18.74	$0.0000786 ₿0.0000000082	$0.00007229 ₿0.0000000078	$11.12 ₿0.04	$291.04K ₿32.17	$169.53K ₿18.74
6257	Duck AI DUCKAI	$0.0001692	-3.67	$169.39K	$0.0001819	$0.0001667	$365.55	$169.39K	$169.39K
6258	Roobee ROOBEE	$0.0001405 ₿0.000000015	-0.07	$169.38K ₿18.83	$0.0001407 ₿0.000000016	$0.0001396 ₿0.000000015	$118.13K ₿2.4	$759.37K ₿84.42	$169.38K ₿18.83
6260	MBD Financials MBD	$0.000006459 ₿0.0000000056	12.43	$169.14K ₿80.59	$0.000007029 ₿0.0000000059	$0.000005499 ₿0.0000000053	$60.78K ₿5.73	$260.7K ₿233.83	$169.14K ₿80.59
6261	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02529 ₿0.00000028	$0.02445 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6265	Biaoqing BIAO	$0.0001687	-4.93	$168.73K	$0.000204	$0.0001673	$58.88K	$168.73K	$168.73K
6267	Glitch Protocol GLCH	$0.002399 ₿0.00000020	-2.35	$168.33K ₿14.15	$0.002518 ₿0.00000022	$0.002394 ₿0.00000017	$1.24K ₿0.3	$213.32K ₿17.93	$168.33K ₿14.15
6269	Zaibot ZAI	$0.008956 ₿0.0000041	-2.49	$168.23K ₿30.05	$0.3953 ₿0.0000043	$0.3746 ₿0.0000041	$3 ₿9.6	$895.66K ₿417.4	$168.23K ₿30.05
6271	DefiPlaza DFP2	$0.002535 ₿0.00000094	-5.59	$167.97K ₿63.04	$0.002689 ₿0.00000097	$0.002523 ₿0.00000093	$913.75 ₿0.39	$167.97K ₿63.28	$167.97K ₿63.04
6275	Peepo PEPO	$0.0000004006	-15.20	$167.4K	$0.0000004818	$0.0000003987	$2.98K	$167.4K	$167.4K
6280	MUTATIO FLIES	$0.3268 ₿0.000044	-5.85	$166.67K ₿0	$0.3496 ₿0.000049	$0.3242 ₿0.000036	$155.88 ₿2.65	$166.67K ₿12.87	$166.67K ₿0
6281	Cat CAT	$0.00000000035 ₿0.000000000000022	-2.38	$166.64K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$5.29K ₿3.16	$345.84K ₿22.59	$166.64K ₿18.17
6288	Moonray MNRY	$0.0008647	-6.40	$166.1K	$0.0009604	$0.00083	$27.44K	$864.72K	$166.1K
6290	Offshift XFT	$0.01648 ₿0.000010	-0.28	$166.06K ₿106.3	$0.01653 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6293	Museum of Crypto Art MOCA	$0.06325 ₿0.0000018	-3.20	$165.76K ₿4.87	$0.06668 ₿0.0000018	$0.06295 ₿0.0000018	$1.39K ₿0.02	$632.81K ₿18.59	$165.76K ₿4.87
6295	Ginnan The Cat GINNAN	$0.00000002402	-3.38	$165.74K	$0.0000000287	$0.000000024	$177.16K	$165.74K	$165.74K
6297	Sage Universe SAGE	$0.0001653	-5.24	$165.33K	$0.0001789	$0.0001635	$411.09	$165.33K	$165.33K
6300	Catana CATANA	$0.0001651	-10.45	$165.1K	$0.0001912	$0.000163	$87.47K	$165.1K	$165.1K
6301	Cheems CHEEMS	$0.00006753 ₿0.000000077	-9.23	$165K ₿189.6	$0.00007658 ₿0.000000083	$0.00006753 ₿0.000000058	$1.86K ₿10.09	$187.46K ₿215.41	$165K ₿189.6
6302	Catalorian CATALORIAN	$0.0001649	-15.33	$164.96K	$0.000198	$0.0001634	$49.12K	$164.96K	$164.96K
6303	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004683 ₿0.000000051	$0.004605 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6304	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	4.90	$164.57K ₿51.13	$5.63 ₿0.0017	$5.37 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6309	Manifest MANIFEST	$0.0001642	-5.51	$164.18K	$0.0001742	$0.0001546	$3.07K	$164.18K	$164.18K
6310	Bag BAG	$0.00002782 ₿0.000000049	-3.89	$164.16K ₿120.38	$0.00003313 ₿0.000000049	$0.00002707 ₿0.000000048	$12.71K ₿1.54	$164.16K ₿120.38	$164.16K ₿120.38
6313	Envision Labs VIS	$0.002981	-3.66	$163.97K	$0.003169	$0.002958	$4.43	$298.13K	$163.97K
6315	PolyDoge POLYDOGE	$0.000000000192 ₿0.00000000000016	-5.63	$163.93K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.00000000019 ₿0.00000000000015	$119.38 ₿2.81	$164.16K ₿135.28	$163.93K ₿135.09
6318	Dark MAGA DMAGA	$0.0001631	-6.25	$163.15K	$0.0001754	$0.000163	$3.61K	$163.15K	$163.15K
6319	Andyman ANDYMAN	$0.000169	-3.39	$162.92K	$0.0001874	$0.0001678	$1.39K	$162.92K	$162.92K
6321	Liquidus LIQ	$0.04512 ₿0.0000040	-2.67	$162.66K ₿15.42	$0.04725 ₿0.0000040	$0.04481 ₿0.0000039	$80.15 ₿0.01	$293.68K ₿26.05	$162.66K ₿15.42
6322	Javsphere JAV	$0.0005599	-0.56	$162.66K	$0.0005781	$0.0005554	$1.97K	$450.97K	$162.66K
6323	Estee ESTEE	$0.0000003874	8.73	$162.61K	$0.0000004147	$0.0000003372	$62.27K	$162.61K	$162.61K
6324	AI Power Grid AIPG	$0.001555 ₿0.0000017	-6.30	$162.52K ₿121.28	$0.001662 ₿0.0000019	$0.001555 ₿0.0000016	$76.27 ₿1.69	$162.52K ₿121.53	$162.52K ₿121.28
6329	Thumb THUMB	$0.0007828	0	$161.97K	$0 ₿0.	$0 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6331	monkeyhaircut MONK	$0.0001629 ₿0.00000011	-6.75	$161.85K ₿0	$0.0001766 ₿0.00000012	$0.0001597 ₿0.00000010	$46.11K ₿1.98	$161.85K ₿112.03	$161.85K ₿0
6332	Clube Atlético Mineiro Fan Token GALO	$0.03428 ₿0.0000045	1.96	$161.85K ₿17.11	$0.03444 ₿0.0000045	$0.03352 ₿0.0000042	$43.59K ₿0.22	$342.89K ₿45.15	$161.85K ₿17.11
6333	My DeFi Pet DPET	$0.00322 ₿0.00000091	-11.81	$161.7K ₿45.68	$0.003778 ₿0.00000091	$0.003184 ₿0.00000088	$13.73K ₿1.02	$321.91K ₿90.95	$161.7K ₿45.68
6336	Osean OSEAN	$0.0001898 ₿0.000000023	-3.50	$161.15K ₿19.97	$0.0001993 ₿0.000000025	$0.0001894 ₿0.000000022	$62.81 ₿0.27	$185.82K ₿23.03	$161.15K ₿19.97
6337	Impermax IBEX	$0.002228 ₿0.00000052	5.85	$161.1K ₿0	$0.002375 ₿0.00000052	$0.002105 ₿0.00000051	$6.2 ₿0.01	$161.1K ₿26.89	$161.1K ₿0
6338	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004358 ₿0.000000048	$0.004212 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6339	Crashout CRASHOUT	$0.000161	-1.80	$161.06K	$0.0001706	$0.0001513	$4.73K	$161.06K	$161.06K
6341	X X	$0.0000001664 ₿0.0000000000044	-2.45	$160.81K ₿4.3	$0.0000001756 ₿0.0000000000046	$0.0000001635 ₿0.0000000000042	$873.45 ₿0.15	$160.81K ₿4.3	$160.81K ₿4.3
6342	Goons of Balatroon GOB	$0.0002988 ₿0.000000049	2.25	$160.77K ₿26.42	$0.0003228 ₿0.000000050	$0.0002873 ₿0.000000048	$518.87 ₿0.04	$172.87K ₿28.43	$160.77K ₿26.42
6343	pBTC35A PBTC35A	$0.7491 ₿0.000023	-1.42	$160.77K ₿5	$0.76 ₿0.000023	$0.7328 ₿0.000022	$11.49K ₿0.02	$160.77K ₿5	$160.77K ₿5
6345	HUA HUA HUAHUA	$0.0001622	-5.12	$160.54K	$0.0001759	$0.0001606	$88.75	$160.54K	$160.54K
6349	StarryNift SNIFT	$0.0004484	-0.89	$160.07K	$0.0004536	$0.0004483	$42.53K	$403.51K	$160.07K
6350	Dafi Protocol DAFI	$0.0002832 ₿0.000000055	4.88	$159.99K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$54.53K ₿4.63	$636.75K ₿123.61	$159.99K ₿31.06
6352	FATGF FATGF	$0.0001623	-6.72	$159.92K	$0.0001803	$0.000159	$3.96K	$159.92K	$159.92K
6354	Velar VELAR	$0.0004511 ₿0.0000038	-0.67	$159.82K ₿228.35	$0.000455 ₿0.0000042	$0.0004372 ₿0.0000036	$105.52 ₿27.69	$451.14K ₿3.87K	$159.82K ₿228.35
6355	Lybra LBR	$0.00377 ₿0.0000052	-20.11	$159.76K ₿202.9	$0.004997 ₿0.0000055	$0.003523 ₿0.0000051	$15.4K ₿27.95	$349.48K ₿304.75	$159.76K ₿202.9
6356	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01257 ₿0.00000013	$0.01211 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6359	MetaVPad METAV	$0.0007242 ₿0.000000087	-2.81	$159.23K ₿19.23	$0.0007602 ₿0.000000098	$0.0007205 ₿0.000000085	$105.28 ₿0.16	$1.41M ₿166.57	$159.23K ₿19.23
6364	jam cat JAM	$0.0001589	9.64	$158.87K	$0.0002267	$0.000141	$587.32K	$158.87K	$158.87K
6367	Moongate MGT	$0.0002837	4.49	$158.42K	$0.0002839	$0.0002703	$60.73K	$283.98K	$158.42K
6368	Beholder EYE	$0.02843 ₿0.0000018	-3.09	$158.42K ₿10.44	$0.02986 ₿0.	$0.02825 ₿0.	$3.87 ₿0	$277K ₿18.54	$158.42K ₿10.44
6369	tooker kurlson TOOKER	$0.0001622 ₿0.00000032	-6.33	$158.31K ₿0	$0.000176 ₿0.00000048	$0.0001614 ₿0.00000031	$842.98 ₿32.13	$158.31K ₿349.35	$158.31K ₿0
6371	YadaCoin YDA	$0.008938 ₿0.00000019	-5.03	$158.12K ₿3.27	$0.009755 ₿0.00000019	$0.008874 ₿0.00000018	$54.72 ₿0	$187.77K ₿4.15	$158.12K ₿3.27
6374	Quad Terminal QUAD	$0.0006306 ₿0.00000013	-0.35	$157.71K ₿33.51	$0.01219 ₿0.00000013	$0.01209 ₿0.00000013	$5.91 ₿0	$250.84K ₿53.43	$157.71K ₿33.51
6377	Meter Stable MTR	$0.4023 ₿0.000013	31.44	$157.62K ₿5.19	$0.418 ₿0.000013	$0.2588 ₿0.000012	$21.1K ₿0.88	$157.62K ₿5.19	$157.62K ₿5.19
6383	BitCone CONE	$0.0000002679 ₿0.000000000077	-4.17	$157.36K ₿45.96	$0.0000002842 ₿0.000000000082	$0.0000002653 ₿0.000000000077	$6.02 ₿0.15	$162.88K ₿47.18	$157.36K ₿45.96
6385	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004643 ₿0.000000051	$0.004414 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6387	LunaChow LUCHOW	$0.0000001571 ₿0.0000000000030	-4.77	$156.95K ₿3.02	$0.0000001649 ₿0.000000000010	$0.000000156 ₿0.0000000000030	$3.86 ₿0	$157.1K ₿3.02	$156.95K ₿3.02
6389	Deployyyyer DEPLOY	$0.0001587	-6.08	$156.84K	$0.000169	$0.0001574	$741.39	$156.84K	$156.84K
6390	MindCoin MIND	$0.000002089	-4.39	$156.75K	$0.000002269	$0.00000206	$265.5	$156.75K	$156.75K
6391	FaraLand FARA	$0.003592 ₿0.00000040	-0.32	$156.63K ₿17.09	$0.003604 ₿0.00000041	$0.003592 ₿0.00000039	$20.64 ₿0.63	$255.06K ₿28.9	$156.63K ₿17.09
6392	CryptoGPT CRGPT	$0.02323 ₿0.000021	2.21	$156.56K ₿0	$0.02334 ₿0.000024	$0.02264 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
6393	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6395	EQIFi EQX	$0.0003118 ₿0.00000012	-5.84	$155.93K ₿45.17	$0.0003508 ₿0.00000013	$0.0003001 ₿0.00000012	$11.34K ₿3.79	$155.93K ₿64.34	$155.93K ₿45.17
6397	Hercules Token TORCH	$0.04636	-8.21	$156.26K	$0.05277	$0.04636	$641.16	$412.41K	$156.26K
6400	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6401	Pesto the Baby King Penguin PESTO	$0.0001559	-4.49	$155.86K	$0.0001679	$0.0001529	$341.55	$155.86K	$155.86K
6402	Universe.XYZ XYZ	$0.0002093 ₿0.0000000017	0.98	$155.75K ₿1.3	$0.0002123 ₿0.0000000017	$0.0002066 ₿0.0000000015	$49.13 ₿0	$238.12K ₿1.99	$155.75K ₿1.3
6404	King Shiba KINGSHIB	$0.0005235 ₿0.000000059	-14.81	$155.43K ₿23.5	$0.0006171 ₿0.000000059	$0.0004369 ₿0.000000056	$41.62K ₿0.78	$523.93K ₿59.29	$155.43K ₿23.5
6410	IxiCash IXI	$0.00001677 ₿0.0000000013	0.32	$155.23K ₿11.37	$0.00001688 ₿0.0000000014	$0.00001592 ₿0.0000000012	$45.27 ₿0.01	$352.24K ₿29.41	$155.23K ₿11.37
6411	Spacemesh $SMH	$0.002161 ₿0.000048	9.88	$155.23K ₿0	$0.00216 ₿0.000050	$0.001966 ₿0.000046	$4.94K ₿10.88	$155.23K	$155.23K ₿0
6413	pTokens ORE ORE	$0.0002752 ₿0.000000011	-4.58	$155.04K ₿6.75	$0.0002913 ₿0.000000013	$0.0002739 ₿0.000000011	$188.11 ₿0.01	$291.84K ₿12.7	$155.04K ₿6.75
6414	SEED SEED	$0.007747 ₿0.0000030	-3.78	$155.01K ₿60.98	$0.008262 ₿0.0000034	$0.007684 ₿0.0000015	$217.85 ₿4.22	$155.01K ₿60.98	$155.01K ₿60.98
6415	Integral ITGR	$0.001846 ₿0.00000014	-2.77	$154.98K ₿12.49	$0.001975 ₿0.	$0.001846 ₿0.	$11.72K ₿0	$553.85K ₿44.64	$154.98K ₿12.49
6417	YouSim YOUSIM	$0.0001549	5.10	$154.89K	$0.0001655	$0.0001469	$3.12K	$154.89K	$154.89K
6418	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.93K ₿19.4	$154.69K ₿19.4
6420	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.07173 ₿0.00000079	$0.06999 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6423	Senspark (BNB) SEN	$0.0009282 ₿0.00000025	-2.34	$153.84K ₿0	$0.0009623 ₿0.	$0.0009231 ₿0.	$101.97 ₿0	$9.27M ₿2.62K	$153.84K ₿0
6424	Rainbow Token RBW	$0.0006094 ₿0.00000073	-3.48	$153.79K ₿170.46	$0.0006515 ₿0.00000079	$0.0006053 ₿0.00000071	$5.52 ₿9.15	$613.03K ₿725.8	$153.79K ₿170.46
6426	Satoshi AI agent by Virtuals SAINT	$0.0001537	-6.49	$153.73K	$0.0001745	$0.0001536	$74.58K	$153.73K	$153.73K
6428	r/snoofi R/SNOOFI	$0.0001536	-4.66	$153.61K	$0.0001655	$0.0001509	$280.55	$153.61K	$153.61K
6431	Scotty Beam SCOTTY	$0.0003121 ₿0.000000084	-0.91	$153.17K ₿40.54	$0.0003164 ₿0.000000093	$0.000312 ₿0.000000084	$18.53K ₿7.38	$234.06K ₿63.66	$153.17K ₿40.54
6432	Rex REX	$0.000161	-5.88	$153.03K	$0.0001732	$0.0001595	$9.44	$153.03K	$153.03K
6433	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.63 ₿0.0040	$349.24 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6434	Enjinstarter EJS	$0.00003693 ₿0.00000012	-3.19	$152.6K ₿478.75	$0.00003817 ₿0.00000012	$0.00003643 ₿0.00000011	$105.24 ₿5	$182.01K ₿593.39	$152.6K ₿478.75
6436	ZAP ZAP	$0.001388	-14.86	$152.36K	$0.00163	$0.001224	$21.76K	$462.06K	$152.36K
6438	MNet Continuum NUUM	$0.001149 ₿0.00000062	-5.44	$152.17K ₿0	$0.001226 ₿0.00000067	$0.001143 ₿0.00000059	$229 ₿2.99	$1.15M ₿625.96	$152.17K ₿0
6439	Twin Protocol TWIN	$0.0005785	-6.67	$152.15K	$0.0006341	$0.0005757	$247.67	$578.63K	$152.15K
6441	Parex PRX	$0.005413 ₿0.000010	-1.58	$151.74K ₿81.5	$0.006197 ₿0.000011	$0.005294 ₿0.000010	$41.68K ₿19.57	$223.05K ₿347.35	$151.74K ₿81.5
6443	Govi GOVI	$0.009847 ₿0.0000039	-3.10	$151.6K ₿61.34	$0.0104 ₿0.0000041	$0.009709 ₿0.0000038	$22.68K ₿0.68	$314.2K ₿127.12	$151.6K ₿61.34
6444	SENATE SENATE	$0.001101 ₿0.0000016	-4.11	$151.56K ₿185.68	$0.001177 ₿0.0000017	$0.001099 ₿0.0000016	$28.82 ₿1.2	$179.94K ₿324.36	$151.56K ₿185.68
6446	catwifbag BAG	$0.0001517 ₿0.00000023	-4.99	$151.42K ₿0	$0.0001644 ₿0.00000031	$0.0001497 ₿0.00000022	$11.89 ₿19.56	$151.42K ₿233.74	$151.42K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}