32 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4619	Thumb THUMB	$0.002223	-2.30	$459.78K	$0.002281	$0.00212	$3.74K	$459.78K	$459.78K
4620	Soyjak SOY	$0.0004686	-17.16	$458.89K	$0.000575	$0.0004642	$6.12K	$458.89K	$458.89K
4621	LIF3 LSHARE (OLD) LSHARE	$15.68 ₿0.0017	-17.27	$458.46K ₿51.13	$21.5 ₿0.0017	$15.45 ₿0.0016	$379.73 ₿0.07	$1.1M ₿122.4	$458.46K ₿51.13
4623	Normilio NORMILIO	$0.0005016	-9.31	$458.22K	$0.0005649	$0.000498	$2.3K	$458.22K	$458.22K
4624	DefiPlaza DFP2	$0.006893 ₿0.00000094	-6.93	$458.1K ₿63.04	$0.007437 ₿0.00000097	$0.00687 ₿0.00000093	$302.73 ₿0.39	$458.1K ₿63.28	$458.1K ₿63.04
4625	Wombat WOMBAT	$0.0001428 ₿0.000000038	-10.60	$457.64K ₿123.69	$0.0001599 ₿0.000000042	$0.0001324 ₿0.000000037	$275.25 ₿3.17	$1.43M ₿385.98	$457.64K ₿123.69
4626	Pajamas Cat PAJAMAS	$0.000466 ₿0.000000064	-7.12	$456.7K ₿0	$0.0005035 ₿0.000000070	$0.0004652 ₿0.000000051	$5.59K ₿2.74	$456.7K ₿65.08	$456.7K ₿0
4627	Strong STRONG	$1.2 ₿0.000078	-0.50	$456.67K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$67.83K ₿0.48	$604.09K ₿42.17	$456.67K ₿31.88
4629	CyberDEX CYDX	$0.00152	-0.34	$456.45K	$0.00155	$0.001513	$9.86K	$2.44M	$456.45K
4632	Revenue Coin RVC	$0.0005278 ₿0.000000046	-0.42	$455.24K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.16 ₿0.07	$912.9K ₿79.94	$455.24K ₿39.86
4633	Gemach GMAC	$0.0009111 ₿0.000000051	-20.02	$455.23K ₿0	$0.001144 ₿0.000000057	$0.000888 ₿0.000000051	$13.29K ₿0.18	$455.23K ₿25.96	$455.23K ₿0
4636	ZAP ZAP	$0.004119	-1.57	$454.75K	$0.004191	$0.004033	$66.72K	$1.46M	$454.75K
4637	The First Meme FIRST	$0.0004545	-5.43	$454.48K	$0.0004827	$0.000449	$339.32	$454.48K	$454.48K
4640	OG Peanut PEANUT	$0.000453	-8.48	$452.95K	$0.000496	$0.00045	$162.74K	$452.95K	$452.95K
4641	Shitzu SHITZU	$0.001479 ₿0.000000018	-12.30	$452.95K ₿0	$0.001699 ₿0.000000021	$0.001471 ₿0.000000018	$5.87K ₿0.06	$452.95K ₿10.59	$452.95K ₿0
4642	Etherparty FUEL	$0.000458 ₿0.0000000044	130.33	$452.5K ₿4.4	$0.0016 ₿0.0000000044	$0.0001988 ₿0.0000000041	$445.16K ₿0.06	$457.1K ₿4.45	$452.5K ₿4.4
4643	SUGAR BUSH SUGAR	$0.0004586	-4.36	$452.28K	$0.0004827	$0.0004592	$53.94K	$452.28K	$452.28K
4645	The Rug Game TRG	$0.00000008588 ₿0.0000000000025	-4.07	$452.16K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$30.83K ₿0	$452.16K ₿13.22	$452.16K ₿13.22
4648	dexie bucks DBX	$0.0454	-3.75	$450.81K	$0.04746	$0.04515	$257.58	$4.53M	$450.81K
4650	Elk Finance ELK	$0.0279 ₿0.0000022	-3.43	$449.93K ₿30.91	$0.02896 ₿0.0000022	$0.02776 ₿0.0000022	$2.84K ₿1.01	$1.18M ₿95.41	$449.93K ₿30.91
4653	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1612 ₿0.000010	-3.68	$449.19K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$144.96K ₿7.53	$1.61M ₿108.99	$449.19K ₿41.76
4654	Zasset zUSD ZUSD	$0.9484 ₿0.000013	13.86	$448.93K ₿10.81	$0.9493 ₿0.000013	$0.8319 ₿0.000012	$11.94K ₿0.01	$448.93K ₿10.81	$448.93K ₿10.81
4657	Choise.ai CHO	$0.004084 ₿0.0000017	-3.50	$447.53K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.5M ₿44.24	$4.08M ₿1.73K	$447.53K ₿189.64
4658	ZoidPay ZPAY	$0.001141 ₿0.00000021	-0.76	$447.53K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$107.4K ₿6.69	$799.16K ₿154.01	$447.53K ₿86.25
4659	Croak $CROAK	$0.0002222	-0.86	$447.44K	$0.0002291	$0.0002167	$292.12	$447.44K	$447.44K
4660	catwifbag BAG	$0.000448 ₿0.00000023	-11.74	$447.37K ₿0	$0.0005108 ₿0.00000031	$0.0004394 ₿0.00000022	$7.42K ₿19.56	$447.37K ₿233.74	$447.37K ₿0
4661	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09178 ₿0.00000086	$0.07594 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4662	INFERNO INF	$0.0000001475	2.88	$447.04K	$0.0000001751	$0.0000001417	$3.61K	$447.04K	$447.04K
4664	PinkMoon PINKM	$0.000000001234 ₿0.000000000000017	-1.83	$446.38K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.04 ₿0	$1.23M ₿17.04	$446.38K ₿6.42
4665	Darwinia Commitment Token KTON	$3.01 ₿0.000061	-1.42	$446.34K ₿7.86	$3.1 ₿0.000063	$3.01 ₿0.000059	$58.9K ₿0.27	$446.34K ₿7.86	$446.34K ₿7.86
4666	Phuture PHTR	$0.007157 ₿0.00000020	0.73	$446.05K ₿6.41	$0.007361 ₿0.00000021	$0.007103 ₿0.00000020	$18.62K ₿0.21	$715.75K ₿20.64	$446.05K ₿6.41
4667	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001795 ₿0.00000000000016	$0.00000001777 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4668	Heroes of NFT HON	$0.005277 ₿0.00000026	-4.42	$445.71K ₿19.44	$0.005567 ₿0.00000027	$0.005233 ₿0.00000026	$959.06 ₿0.18	$1.06M ₿53.64	$445.71K ₿19.44
4670	UniLend Finance UFT	$0.004271 ₿0.0000077	6.76	$445.56K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$53.41K ₿63.05	$445.56K ₿769.42	$445.56K ₿769.42
4671	Ferma FERMA	$0.04046 ₿0.0000022	-1.55	$445.16K ₿24.22	$0.04123 ₿0.0000022	$0.04044 ₿0.0000013	$203.11K ₿1.29	$445.16K ₿24.22	$445.16K ₿24.22
4672	ai16zeliza ELIZA	$0.0004628	-4.97	$444.87K	$0.0004879	$0.0004628	$439.26K	$444.87K	$444.87K
4673	Hyve HYVE	$0.005943 ₿0.00000047	-0.57	$444.59K ₿27.26	$0.006135 ₿0.00000058	$0.005902 ₿0.00000046	$77.12K ₿4.54	$595.37K ₿47.05	$444.59K ₿27.26
4678	OmniCat OMNI	$0.00001061 ₿0.0000000080	-7.37	$442.41K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001058 ₿0.0000000079	$48.9K ₿43.4	$482.49K ₿366.32	$442.41K ₿335.89
4679	YEETI 液体 YEETI	$0.0004424	0.01*	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4681	Orcfax FACT	$0.002501 ₿0.00000031	-5.30	$440.7K ₿55.77	$0.002656 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4682	Coconut Chicken $CCC	$0.00004717 ₿0.0000000067	-5.28	$440.65K ₿65.63	$0.0000498 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.26K ₿0.69	$440.65K ₿65.63	$440.65K ₿65.63
4684	MarketPeak PEAK	$0.000264 ₿0.000000028	-1.36	$437.59K ₿48.05	$0.0002683 ₿0.000000030	$0.0002636 ₿0.000000027	$71.16 ₿0.16	$549.85K ₿32.76	$437.59K ₿48.05
4685	BoringDAO BORING	$0.0002554 ₿0.000000060	-4.44	$437.34K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.1K ₿9.16	$437.34K ₿95.49	$437.34K ₿95.49
4687	Kroma KRO	$0.00484	1.46	$437.13K	$0.004841	$0.00477	$104.37	$1.19M	$437.13K
4688	Elmo ELMO	$0.001486 ₿0.000000091	-9.08	$437.04K ₿30.37	$0.001642 ₿0.000000096	$0.001477 ₿0.000000090	$801 ₿0.1	$437.04K ₿28.55	$437.04K ₿30.37
4690	BetSwirl BETS	$0.0001308 ₿0.000000010	-3.58	$436.3K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$150.48 ₿0.1	$848.27K ₿75.51	$436.3K ₿50.73
4693	Smart MFG MFG	$0.001125 ₿0.0000000093	0.21	$435.17K ₿3.61	$0.001124	$0.001122	$5.78 ₿0.01	$976.73K ₿8.16	$435.17K ₿3.61
4695	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4696	Agents AI AGENT	$0.0004343	-5.90	$434.33K	$0.000466	$0.0004285	$562.49	$434.33K	$434.33K
4697	Force Protocol FOR	$0.0007703 ₿0.00000037	7.08	$434.29K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$71.74K ₿88.57	$770.4K ₿375.23	$434.29K ₿211.52
4698	CLAPCAT $CLAP	$0.000546	-3.06	$433.9K	$0.0005699	$0.0005275	$2.56K	$433.9K	$433.9K
4700	Veloce VEXT	$0.001448 ₿0.0000012	-5.83	$432.76K ₿144.16	$0.001635 ₿0.0000012	$0.00144 ₿0.0000011	$52.8K ₿15.27	$434.29K ₿185.81	$432.76K ₿144.16
4701	Silent Notary UBSN	$0.000002709 ₿0.00000000015	15.96	$432.67K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.35K ₿28.23	$432.67K ₿24.17
4704	Elon ELON	$0.000000634	-11.51	$432.58K	$0.0000007977	$0.0000006274	$46.68K	$432.58K	$432.58K
4705	Bolt BOLT	$0.0004327 ₿0.000000049	-4.91	$432.29K ₿49.72	$0.0004572 ₿0.000000054	$0.0004302 ₿0.000000048	$5.1 ₿2.14	$432.29K ₿49.72	$432.29K ₿49.72
4706	GoodBoy GOODBOY	$0.0004319	-4.97	$431.74K	$0.0004584	$0.0004246	$1.51	$431.74K	$431.74K
4707	Script Network SCPT	$0.0005264 ₿0.00000057	-4.38	$431.18K ₿152.82	$0.0005573 ₿0.00000064	$0.0005184 ₿0.00000055	$230.23K ₿30.33	$516.88K ₿580.51	$431.18K ₿152.82
4708	Binamon BMON	$0.002532 ₿0.000000074	-0.32	$431.01K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$55.63K ₿0.28	$578.97K ₿16.94	$431.01K ₿12.61
4709	Changex CHANGE	$0.002123 ₿0.000000081	-6.31	$429.94K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$20.04K ₿0.52	$849.18K ₿32.65	$429.94K ₿16.53
4716	Bitcointry Token BTTY	$0.0008698 ₿0.000000021	-1.09	$428.21K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.28K ₿0.73	$435.1K ₿10.77	$428.21K ₿9.39
4718	Spacemesh $SMH	$0.005939 ₿0.000048	-1.06	$426.71K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$186.2K ₿10.88	$426.71K	$426.71K ₿0
4719	cLINK CLINK	$0.2606 ₿0.0000050	-4.34	$426.5K ₿49.27	$0.2714 ₿0.0000051	$0.2592 ₿0.0000050	$0 ₿0	$426.5K ₿49.27	$426.5K ₿49.27
4720	Duck AI DUCKAI	$0.0004255	-4.80	$425.55K	$0.0004509	$0.0004117	$6.61K	$425.55K	$425.55K
4721	Fear FEAR	$0.02401 ₿0.0000027	0.01	$425.21K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$137.25K ₿7.45	$1M ₿115.52	$425.21K ₿49.59
4722	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.12K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$389.47 ₿0.17	$2.09M ₿217.75	$425.12K ₿0
4723	Gold Fever Native Gold NGL	$0.01036 ₿0.0000024	2.17	$424.94K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$102.04K ₿1.65	$2.07M ₿427.62	$424.94K ₿103.12
4724	Suicune HSUI	$0.001734 ₿0.00000033	-12.53	$424.9K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$294.85 ₿0.31	$424.9K ₿396.55	$424.9K ₿0
4725	MOSS AI MOSS	$0.0004667	-1.35	$424.74K	$0.0004844	$0.0004486	$455.71K	$424.74K	$424.74K
4726	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.89	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4727	Looby by Stephen Bliss LOOBY	$0.0004457	0.98	$424.71K	$0.0004635	$0.0004256	$3.55K	$445.65K	$424.71K
4728	Badmad Robots METAL	$0.0005427 ₿0.00000073	7.02	$424.67K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$59.36K ₿7.24	$1.5M ₿2.02K	$424.67K ₿529.52
4729	catownkimono COK	$0.0000004236	-4.65	$424.56K	$0.0000004608	$0.0000004206	$55.03K	$424.56K	$424.56K
4730	QuiverX QRX	$0.004683 ₿0.00000010	-2.34	$424.36K ₿9.43	$0.004835 ₿0.00000010	$0.004633 ₿0.00000010	$145.08 ₿0	$465.82K ₿10.35	$424.36K ₿9.43
4733	バンクトゥザフューチャー BFT	$0.001279 ₿0.000000034	-1.11	$422.14K ₿11.34	$0.001299 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4735	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4736	Biometric Financial BIOFI	$0.0001022 ₿0.000000022	-10.36	$421.38K ₿69.64	$0.0001147 ₿0.000000024	$0.0001027 ₿0.000000022	$6.04K ₿1.03	$1.03M ₿225	$421.38K ₿69.64
4738	AlienXChain AIX	$0.003364	-0.31	$420.54K	$0.003376	$0.003358	$35.78K	$3.23M	$420.54K
4739	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4740	Guanciale by Virtuals GUAN	$0.0004228	-2.55	$419.34K	$0.0004349	$0.0004225	$55.17K	$419.34K	$419.34K
4743	THREE $THREE	$0.004185	-3.35	$417.56K	$0.004376	$0.003708	$46.43K	$417.56K	$417.56K
4744	KLAUS KLAUS	$0.0004173	8.20	$417.31K	$0.0004512	$0.0003853	$46.03K	$417.31K	$417.31K
4745	Speciex SPEX	$0.00166 ₿0.000000066	1.32	$417.22K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$113.55K ₿0.23	$2.49M ₿99.42	$417.22K ₿9.94
4746	Baby Wen BWEN	$0.004168	-4.94	$416.78K	$0.004423	$0.004103	$24.28	$416.78K	$416.78K
4747	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.02	$416.74K ₿164.81	$0.004169 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.74K ₿164.81	$416.74K ₿164.81
4748	FARCANA FAR	$0.0003349 ₿0.0000017	4.89	$416.73K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$803.64K ₿82.46	$1.67M ₿8.95K	$416.73K ₿607.69
4750	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4752	Wonderman Nation WNDR	$0.00905 ₿0.00000047	-0.53	$416.5K ₿18.51	$0.009098 ₿0.00000047	$0.009014 ₿0.00000045	$18.68K ₿0.18	$4.53M ₿235.42	$416.5K ₿18.51
4753	Draggy CTO DRAGGY	$0.000000000989	-6.91	$415.93K	$0.000000001066	$0.000000000983	$1.2K	$415.93K	$415.93K
4755	Furucombo COMBO	$0.008626 ₿0.00000031	-4.99	$415.2K ₿13.96	$0.009157 ₿0.00000032	$0.008022 ₿0.00000030	$56.51K ₿0.64	$860.83K ₿31.64	$415.2K ₿13.96
4756	Deep Whales AI DEEPAI	$0.004152	-18.15	$415.03K	$0.005098	$0.004128	$2.55K	$415.03K	$415.03K
4758	NvirWorld NVIR	$0.0003231 ₿0.00000023	-4.28	$414.31K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$126.56K ₿22.02	$3.46M ₿2.53K	$414.31K ₿284.73
4763	Invest Zone IVFUN	$0.0004131	2.65	$413.16K	$0.0004134	$0.0004016	$468.72	$413.16K	$413.16K
4764	CHARLES CHARLES	$0.01375	-7.76	$413.06K	$0.0149	$0.01368	$25.12	$413.06K	$413.06K
4765	0chain ZCN	$0.008531 ₿0.0000023	-10.61	$412.87K ₿112.72	$0.009563 ₿0.0000023	$0.008425 ₿0.0000021	$549.11 ₿0.05	$3.41M ₿931.55	$412.87K ₿112.72
4768	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4772	Amepay AME	$0.0004104 ₿0.000000035	-5.64	$409.93K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$54.64K ₿0.84	$409.93K ₿35.52	$409.93K ₿35.52
4773	Povel Durev DUREV	$0.004128	-1.87	$409.79K	$0.004223	$0.004102	$65.43K	$409.79K	$409.79K
4774	Kontos KOS	$0.002177	-10.09	$409.6K	$0.00251	$0.002083	$58.21K	$2.18M	$409.6K
4775	Karlsen KLS	$0.0002059 ₿0.00000016	-17.54	$408.22K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$83K ₿2.05	$439.03K ₿111.63	$408.22K ₿95.23
4776	Canxium CAU	$0.3375 ₿0.00015	-1.24	$407.97K ₿113.91	$0.3438 ₿0.00016	$0.3367 ₿0.00015	$28K ₿2.25	$470.65K ₿137.07	$407.97K ₿113.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}