32 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5968	Finceptor FINC	$0.007304 ₿0.0000047	0.91	$229.36K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$106.36K ₿1.13	$731.21K ₿477.77	$229.36K ₿96.47
5969	Dedium DEDI	$0.004565	-9.07	$229.28K	$0.005162	$0.004521	$1.51K	$1.15M	$229.28K
5972	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5974	Build BUILD	$0.0000004901	-2.58	$228.52K	$0.0000005126	$0.0000004839	$163.86	$489.47K	$228.52K
5975	Universe.XYZ XYZ	$0.0003085 ₿0.0000000017	-2.40	$228.5K ₿1.3	$0.0003161 ₿0.0000000017	$0.0003068 ₿0.0000000015	$110.25 ₿0	$349.35K ₿1.99	$228.5K ₿1.3
5980	Moonray MNRY	$0.001192	-40.13	$227.07K	$0.002147	$0.001057	$66.63K	$1.18M	$227.07K
5981	OG Peanut PEANUT	$0.0002269	-2.13	$226.91K	$0.0002379	$0.0002219	$93.89K	$226.91K	$226.91K
5982	Glitch Protocol GLCH	$0.003233 ₿0.00000020	-2.14	$226.36K ₿14.15	$0.003353 ₿0.00000022	$0.003123 ₿0.00000017	$2.47K ₿0.3	$286.87K ₿17.93	$226.36K ₿14.15
5984	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5987	ADA ADASOL	$0.0002251 ₿0.000000044	-0.43	$225.15K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$45.82K ₿2.94	$225.15K ₿45.07	$225.15K ₿0
5988	WOOF Token WOOF	$0.00001257 ₿0.0000000016	1.06	$225.04K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.69K ₿0.23	$225.04K ₿29.01	$225.04K ₿29.01
5990	Xfinite Entertainment Token XET	$0.00009674 ₿0.0000000080	-0.81	$224.85K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$16.83 ₿0.04	$386K ₿32.17	$224.85K ₿18.74
5991	SparkPoint SRK	$0.00002192 ₿0.0000000031	-2.60	$224.81K ₿32.02	$0.0000229 ₿0.0000000031	$0.00002156 ₿0.0000000030	$330.19 ₿0.39	$284.92K ₿40.82	$224.81K ₿32.02
5992	iETH v1 IETH	$4,068.99 ₿0.057	-0.38	$224.79K ₿16.45	$4,257.2 ₿0.058	$4,008.69 ₿0.057	$0 ₿0	$224.79K ₿16.45	$224.79K ₿16.45
5994	BlockProtocol BLOCK	$0.0003243	24.61	$224.29K	$0.0003571	$0.0002515	$78.66K	$330.16K	$224.29K
5998	Modern Innovation Network Token MINX	$0.01535	-6.15	$223.31K	$0.0165	$0.01525	$27.27K	$537.46K	$223.31K
6000	YIELD app YLD	$0.0008404 ₿0.0000014	0.73	$223.06K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6001	Leverj Gluon L2	$0.001014 ₿0.000000046	4.17	$222.72K ₿11.21	$0.001019 ₿0.000000048	$0.0009735 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
6007	Parex PRX	$0.008118 ₿0.000010	-2.31	$221.57K ₿81.5	$0.008478 ₿0.000011	$0.008053 ₿0.000010	$87.21K ₿19.57	$338.04K ₿347.35	$221.57K ₿81.5
6009	Catalorian CATALORIAN	$0.0002212	12.87	$221.15K	$0.0002293	$0.0001929	$62.03K	$221.15K	$221.15K
6010	Rio DeFi RFUEL	$0.0009848 ₿0.000000047	-0.71	$221.14K ₿10.57	$0.0009943 ₿0.000000048	$0.000961 ₿0.000000045	$14.08K ₿2.36	$352.59K ₿16.85	$221.14K ₿10.57
6011	Meter Stable MTR	$0.5636 ₿0.000013	11.79	$220.97K ₿5.19	$0.5665 ₿0.000013	$0.4902 ₿0.000012	$17.39K ₿0.88	$220.97K ₿5.19	$220.97K ₿5.19
6012	Matt Furie MATT	$0.0000005301	-11.54	$220.2K	$0.0000006308	$0.0000005193	$63.15K	$220.2K	$220.2K
6014	Aimonica Brands AIMONICA	$0.0002202	-16.72	$220.04K	$0.0005057	$0.000215	$553.53K	$220.04K	$220.04K
6015	FREEdom coin FREE	$0.00000002749 ₿0.0000000000035	-8.30	$220K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$153.8K ₿13.29	$220K ₿27.99	$220K ₿27.99
6017	Success Kid SKID	$0.002473 ₿0.0000011	-24.80	$219.97K ₿0	$0.003303 ₿0.0000012	$0.002399 ₿0.00000093	$15.68K ₿4.71	$219.97K ₿99.63	$219.97K ₿0
6018	NULL MATRIX NULL	$25.66	1.78	$219.87K	$26.55	$24.54	$2.82K	$219.87K	$219.87K
6020	Rex REX	$0.0002313	-2.99	$219.32K	$0.0002444	$0.000231	$1.95	$219.32K	$219.32K
6021	PEPE 0x69 ON BASE PEPE	$0.000000000522	-5.78	$219.29K	$0.000000000574	$0.000000000516	$1.49K	$219.29K	$219.29K
6024	GHOAD GHOAD	$0.00005472	-36.17	$218.9K	$0.00008574	$0.000053	$7.91K	$218.9K	$218.9K
6025	Dafi Protocol DAFI	$0.000388 ₿0.000000055	-3.04	$218.87K ₿31.06	$0.0004354 ₿0.000000057	$0.0003868 ₿0.000000051	$58.91K ₿4.63	$871.08K ₿123.61	$218.87K ₿31.06
6030	Wormhole Bridged USDC (Fantom) USDC	$0.1533	1.18	$217.1K	$0.1598	$0.1455	$2.33	$217.1K	$217.1K
6031	Lord Of SOL LOS	$0.00002169	-2.23	$217.05K	$0.00002275	$0.00002142	$161.66K	$217.05K	$217.05K
6035	DEEPSPACE DPS	$0.002965 ₿0.00000088	-0.12	$216.64K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1K ₿0.11	$263.45K ₿79.12	$216.64K ₿50.69
6036	Mars MARS	$0.0000005149	-3.79	$216.42K	$0.0000005553	$0.0000005083	$183.3K	$216.42K	$216.42K
6037	Ton Cat TCAT	$0.0003394	5.43	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6041	autism AUTISM	$0.0002272	-2.24	$215.82K	$0.0002369	$0.0002241	$1.41K	$215.82K	$215.82K
6044	MARS4 MARS4	$0.00005389 ₿0.000000027	-1.27	$215.56K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$19.98K ₿2.98	$215.56K ₿108.67	$215.56K ₿108.67
6045	AIMX AIMX	$0.0005493 ₿0.00000014	-0.35	$215.56K ₿56.29	$0.0005593 ₿0.00000014	$0.0005402 ₿0.00000013	$109.44 ₿3.76	$321.16K ₿83.86	$215.56K ₿56.29
6047	Lunar LNR	$0.002703 ₿0.000000073	-0.50	$215.45K ₿5.89	$0.002758 ₿0.000000074	$0.002659 ₿0.000000067	$2.38 ₿1.01	$269.36K ₿7.36	$215.45K ₿5.89
6049	Govi GOVI	$0.0139 ₿0.0000039	-0.62	$215.03K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$11.83K ₿0.68	$445.68K ₿127.12	$215.03K ₿61.34
6053	Fortune Token FRTN	$0.0007043 ₿0.00000049	-1.54	$214.41K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$4.06K ₿0.35	$699.95K ₿488.94	$214.41K ₿21.22
6054	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6057	Ben the Dog BENDOG	$0.0002147	0.62	$213.65K	$0.000228	$0.0002049	$323.82	$213.65K	$213.65K
6058	SEED SEED	$0.01071 ₿0.0000030	-0.25	$213.6K ₿60.98	$0.0111 ₿0.0000034	$0.01055 ₿0.0000015	$43.71 ₿4.22	$213.6K ₿60.98	$213.6K ₿60.98
6060	PLYR L1 PLYR	$0.001745	-48.74	$213.39K	$0.003408	$0.001745	$33.21	$1.31M	$213.39K
6062	0chain ZCN	$0.00441 ₿0.0000023	-6.26	$213.16K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$457.1 ₿0.05	$1.76M ₿931.55	$213.16K ₿112.72
6065	Poncho PONCHO	$0.02136 ₿0.0000060	5.11	$213K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.12K ₿3.4	$213K ₿60.31	$213K ₿0
6066	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	-0.06	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6067	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6070	SocialGood SG	$0.009297 ₿0.00000036	1.10	$212.48K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$782.92K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6071	Gold Fever Native Gold NGL	$0.004974 ₿0.0000024	11.45	$212.25K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.94K ₿1.65	$1.04M ₿427.62	$212.25K ₿103.12
6081	Stride Staked Injective STINJ	$10.91 ₿0.00057	-3.41	$210.74K ₿12.78	$11.57 ₿0.00059	$10.75 ₿0.00057	$113.1K ₿0.81	$210.74K ₿12.78	$210.74K ₿12.78
6083	Polychain Monsters PMON	$0.03602 ₿0.0000088	-6.28	$210.28K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$852.6 ₿2.08	$311.97K ₿76.58	$210.28K ₿47.73
6086	EarthByt EBYT	$0.000000002353 ₿0.000000000000029	0.42	$210.08K ₿0	$0.000000002376 ₿0.	$0.000000002318 ₿0.	$71.67K ₿0	$230.91K ₿2.93	$210.08K ₿0
6087	Lyra Finance LYRA	$0.0003363 ₿0.0000017	0.10	$209.79K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$14.21 ₿0.75	$336.4K ₿1.78K	$209.79K ₿1.42K
6089	Nodle Network NODL	$0.0001727 ₿0.00000012	7.01	$209.35K ₿460.54	$0.0001772 ₿0.00000013	$0.0001575 ₿0.00000012	$15.6K ₿2.13	$335.66K ₿1.11K	$209.35K ₿460.54
6090	BaseSwap BSWAP	$0.02904 ₿0.000019	-0.77	$209.34K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.65K ₿4.68	$290.27K ₿4.09	$209.34K ₿0
6092	Dark MAGA DMAGA	$0.0002088	-5.36	$208.88K	$0.0002268	$0.000205	$14.3K	$208.88K	$208.88K
6094	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02751 ₿0.00000027	$0.02672 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6095	HUA HUA HUAHUA	$0.0002116	0.69	$208.43K	$0.000232	$0.0002004	$5.2K	$208.43K	$208.43K
6099	Swop SWOP	$0.05575 ₿0.0000010	0.99	$208.16K ₿3.75	$0.05739 ₿0.0000010	$0.0546 ₿0.00000099	$195.48 ₿0.23	$208.16K ₿1.12	$208.16K ₿3.75
6100	ProtoKOLs KOL	$0.02089	0.76	$208.09K	$0.02156	$0.02051	$101.88	$208.09K	$208.09K
6103	Pisces PISCES	$0.0002089	-1.56	$208.03K	$0.0002194	$0.0002025	$421.56	$208.03K	$208.03K
6107	Bomb Crypto (POL) BCOIN	$0.008209 ₿0.00000085	0.77	$207.43K ₿0	$0.008294 ₿0.00000087	$0.008122 ₿0.00000082	$898.4 ₿0.21	$790.31K ₿85.27	$207.43K ₿0
6108	IguVerse IGU IGU	$0.0007107 ₿0.00000043	-0.98	$207.2K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.35K ₿18.05	$284.3K ₿175.69	$207.2K ₿106.68
6109	Duckereum DUCKER	$0.002069 ₿0.000000051	0.33	$206.98K ₿5.13	$0.005279 ₿0.000000051	$0.005192 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6111	TrenchAI TRENCHAI	$0.0002065	-1.90	$206.56K	$0.0002168	$0.0002026	$118.36	$206.56K	$206.56K
6113	Infinity Rocket IRT	$0.002246 ₿0.000000042	9.73	$206.24K ₿3.88	$0.002234 ₿0.000000045	$0.002038 ₿0.000000041	$23.95K ₿12.34	$447.88K ₿8.44	$206.24K ₿3.88
6114	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6117	FALX FALX	$0.00002057	-1.28	$205.84K	$0.0000215	$0.00002014	$202.5	$205.84K	$205.84K
6118	Blendr Network BLENDR	$0.005131 ₿0.000039	-15.84	$205.71K ₿1.6K	$0.006256 ₿0.000044	$0.005132 ₿0.000036	$2.09K ₿45.48	$215.55K ₿1.64K	$205.71K ₿1.6K
6121	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006006 ₿0.0000000059	$0.0004872 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6124	blinkdotfun BLINK	$0.0002061	3.25	$205.08K	$0.0002156	$0.0001957	$1.34K	$205.08K	$205.08K
6127	TrustFi Network Token TFI	$0.004116 ₿0.00000032	0.54	$204.85K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$993.81 ₿0	$410.69K ₿32.15	$204.85K ₿14.55
6128	DYOR DYOR	$0.00000273 ₿0.000000000044	-0.25	$204.83K ₿3.54	$0.000002759 ₿0.	$0.00000273 ₿0.	$1.33 ₿0	$273.28K ₿4.46	$204.83K ₿3.54
6131	Ginnan The Cat GINNAN	$0.00000002966	-1.27	$204.5K	$0.00000003006	$0.00000002768	$178.75K	$204.5K	$204.5K
6136	Velar VELAR	$0.0005762 ₿0.0000038	-2.95	$204.16K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$490.07 ₿27.69	$576.29K ₿3.87K	$204.16K ₿228.35
6137	Champignons of Arborethia CHAMPZ	$0.0002049 ₿0.00000010	-1.66	$204.09K ₿94.8	$0.0002088 ₿0.00000010	$0.0002019 ₿0.000000094	$379.98 ₿0.18	$204.09K ₿101.44	$204.09K ₿94.8
6140	SOMESING SSG	$0.00004089 ₿0.000000014	-0.01*	$203.65K ₿52.98	$0.00004106 ₿0.000000014	$0.00004052 ₿0.000000013	$72.37K ₿79.52	$203.65K ₿73.61	$203.65K ₿52.98
6143	Midnight NIGHT	$0.000327	0.05	$203.43K	$0.0003274	$0.000324	$9.08K	$980.75K	$203.43K
6144	Level LVL	$0.01167 ₿0.0000047	-0.70	$203.27K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$237.07 ₿3.04	$313.23K ₿220.69	$203.27K ₿67.35
6145	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6147	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.74	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6151	Osean OSEAN	$0.0002383 ₿0.000000023	5.59	$202.05K ₿19.97	$0.0002476 ₿0.000000025	$0.000221 ₿0.000000022	$292.87 ₿0.27	$232.99K ₿23.03	$202.05K ₿19.97
6154	Cellana Finance CELL	$0.0005843 ₿0.00000099	0.38	$201.19K ₿0	$0.0006063 ₿0.0000010	$0.000582 ₿0.00000098	$295.36 ₿14.39	$639.99K ₿1.02K	$201.19K ₿0
6157	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6158	Voltage Finance VOLT	$0.00004961 ₿0.0000000026	-2.36	$200.52K ₿8.97	$0.00005081 ₿0.0000000026	$0.00004903 ₿0.0000000025	$382.84 ₿2.81	$428.29K ₿21.3	$200.52K ₿8.97
6159	Integral ITGR	$0.002396 ₿0.00000014	-0.90	$200.38K ₿12.49	$0.002507 ₿0.	$0.002343 ₿0.	$10.04K ₿0	$716.08K ₿44.64	$200.38K ₿12.49
6161	Ordiswap ORDS	$0.0002826 ₿0.0000023	-5.25	$200.27K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$62.61K ₿149	$282.59K ₿2.4K	$200.27K ₿1.42K
6163	Restake Finance RSTK	$0.005225 ₿0.0000017	3.30	$199.91K ₿40.99	$0.005247 ₿0.0000019	$0.005023 ₿0.0000018	$1.25 ₿0.83	$522.56K ₿181.32	$199.91K ₿40.99
6168	Genius GENI	$0.0000006467 ₿0.000000000074	-28.77	$199.5K ₿20.61	$0.0000009089 ₿0.000000000078	$0.000000587 ₿0.000000000066	$528.76 ₿0.03	$421.66K	$199.5K ₿20.61
6169	Cat CAT	$0.000000000408 ₿0.000000000000022	-0.71	$199.43K ₿18.17	$0.000000000418 ₿0.000000000000024	$0.000000000403 ₿0.000000000000022	$281.58 ₿3.16	$402.65K ₿22.59	$199.43K ₿18.17
6170	Nyzo NYZO	$0.00853 ₿0.00000014	2.28	$199.38K ₿3.35	$0.009101 ₿0.	$0.008315 ₿0.	$10.16K ₿0	$850.48K ₿14.27	$199.38K ₿3.35
6175	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005612 ₿0.000000055	$0.005242 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6177	S.C. Corinthians Fan Token SCCP	$0.03137 ₿0.0000051	-0.53	$198.63K ₿43.81	$0.03159 ₿0.	$0.03123 ₿0.	$9.91K ₿0	$627.39K ₿103.53	$198.63K ₿43.81
6181	Graviton GRAV	$0.0001569 ₿0.000000034	-2.50	$197.76K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$96.82 ₿0.08	$433.86K ₿90.67	$197.76K ₿30.68
6188	MetaVPad METAV	$0.0008982 ₿0.000000087	-0.60	$197K ₿19.23	$0.000922 ₿0.000000098	$0.0008867 ₿0.000000085	$63.92 ₿0.16	$1.74M ₿166.57	$197K ₿19.23
6191	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0134 ₿0.00000013	$0.01242 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6194	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001139 ₿0.000000011	$0.00109 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}