32 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	Savings USX SUSX	$1.08	0.02	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2991 ₿0.0000028	$0.2833 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4203	THREE $THREE	$0.006428	3.03	$642.81K	$0.006461	$0.005603	$49.97K	$642.81K	$642.81K
4204	B20 B20	$0.1146 ₿0.0000014	-11.57	$570.34K ₿7.28	$0.13	$0.1294	$571.63 ₿0	$1.15M ₿14.63	$570.34K ₿7.28
4204	Wifejak WIFE	$0.0006464	-6.38	$646.49K	$0.0006958	$0.0006074	$8.11K	$646.49K	$646.49K
4205	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	-0.08	$640.47K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$128.79K ₿7.9	$1.37M ₿123.49	$640.47K ₿41.8
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Astrolescent ASTRL	$0.03897	-6.15	$639.23K	$0.04629	$0.0367	$1.79K	$1.4M	$639.23K
4208	BoringDAO BORING	$0.0003401 ₿0.000000060	28.57	$641.28K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.66K ₿9.16	$641.28K ₿95.49	$641.28K ₿95.49
4209	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4171 ₿0.0000039	$0.2696 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4211	GooseFX GOFX	$0.001767 ₿0.00000042	5.54	$637.43K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.79K ₿0.24	$1.23M ₿295.62	$637.43K ₿126.76
4212	Bware INFRA	$0.1318 ₿0.000016	-0.02	$637.05K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$168.74K ₿3.81	$13.19M ₿1.61K	$637.05K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	SUGAR BUSH SUGAR	$0.0006644	0.37	$634.51K	$0.0006742	$0.0006616	$606.94K	$634.51K	$634.51K
4216	Kiba Inu KIBA	$0.000000785 ₿0.000000000064	3.77	$633.83K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$91.75K ₿0.44	$785.08K ₿64.58	$633.83K ₿52.27
4221	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4222	Trust The Process TRUST	$0.0006333	2.80	$633.14K	$0.0006381	$0.0006091	$701.45K	$633.14K	$633.14K
4225	Spacebucks SBX	$0.0006317	-0.79	$631.79K	$0.000645	$0.000611	$172.85	$631.79K	$631.79K
4226	Morph AI MORPHAI	$0.006314	29.62	$631.45K	$0.006376	$0.00486	$9.49K	$631.45K	$631.45K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05601 ₿0.00000053	$0.05054 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Deep Whales AI DEEPAI	$0.006308	2.94	$630.88K	$0.006358	$0.006026	$1.28K	$630.88K	$630.88K
4228	GulfCoin GULF	$0.004174 ₿0.00000045	0.09	$630.56K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$18.74K ₿3.54	$20.87M ₿2.26K	$630.56K ₿68.31
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Revest Finance RVST	$0.006886 ₿0.0000040	0.06	$627.65K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$853.09 ₿2.24	$688.64K ₿402.27	$627.65K ₿344.64
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001923 ₿0.000000018	$0.00183 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Maia MAIA	$1.99 ₿0.00041	-5.83	$627.22K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.16K ₿33.96	$627.22K ₿74.3	$627.22K ₿0
4234	Feenix FEENIX	$0.0007836	1.57	$626.92K	$0.0007922	$0.0007586	$7.38K	$626.92K	$626.92K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005888 ₿0.0000000055	$0.000239 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Aston Villa Fan Token AVL	$0.2641 ₿0.000019	2.93	$626.59K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.24K ₿13.7	$2.64M ₿192.33	$626.59K ₿24.07
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	LilAI LILAI	$0.0008873 ₿0.00000011	2.07	$625.13K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$102.77K ₿0.17	$873.35K ₿115.34	$625.13K ₿80.98
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4243	BlueSparrow BLUESPARROW	$0.01429 ₿0.00000075	-0.12	$623.13K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$933.68 ₿0.63	$660.23K ₿34.81	$623.13K ₿32.86
4245	Andromeda ANDR	$0.004679 ₿0.000013	-3.72	$622.84K ₿397.26	$0.00487 ₿0.000014	$0.004672 ₿0.000012	$300.92K ₿7.05	$4.68M ₿13.08K	$622.84K ₿397.26
4248	Choise.ai CHO	$0.005663 ₿0.0000017	0.01*	$620.55K ₿189.64	$0.005693 ₿0.0000019	$0.005635 ₿0.0000015	$3.27M ₿44.24	$5.66M ₿1.73K	$620.55K ₿189.64
4249	ARTFI ARTFI	$0.004765	-3.47	$620.44K	$0.004967	$0.004731	$196.11K	$4.76M	$620.44K
4250	Taurus TAURUS	$0.0006199	1.60	$619.92K	$0.0006253	$0.0006029	$40.37	$619.92K	$619.92K
4252	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01365 ₿0.00000012	$0.01216 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4253	Dfyn Network DFYN	$0.003211 ₿0.00000031	-1.08	$618.18K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$182.37K ₿5.57	$636.79K ₿63.04	$618.18K ₿61.19
4257	Karat KAT	$0.0005641 ₿0.000000061	-0.49	$615.29K ₿28.14	$0.000567 ₿0.000000065	$0.0005642 ₿0.000000060	$91.23K ₿0.64	$1.11M ₿120.2	$615.29K ₿28.14
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Kroma KRO	$0.006814	2.22	$615.41K	$0.007517	$0.006666	$179.32K	$2.93M	$615.41K
4259	Bolt BOLT	$0.0006145 ₿0.000000049	22.80	$613.56K ₿49.72	$0.0006229 ₿0.000000054	$0.0004987 ₿0.000000048	$1.41K ₿2.14	$613.56K ₿49.72	$613.56K ₿49.72
4260	Wrapped Energi WNRG	$0.04617 ₿0.0000023	-0.75	$612.65K ₿0	$0.04657 ₿0.0000024	$0.04616 ₿0.0000023	$4.55K ₿0.02	$612.65K	$612.65K ₿0
4262	My DeFi Pet DPET	$0.0122 ₿0.00000091	35.88	$612.37K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$96.1K ₿1.02	$1.22M ₿90.95	$612.37K ₿45.68
4263	YAM YAM	$0.04139 ₿0.0000018	-1.69	$612K ₿26.7	$0.04282 ₿0.0000018	$0.04031 ₿0.0000016	$101.22K ₿0.09	$627.47K ₿27.38	$612K ₿26.7
4264	Kira the Injective Cat KIRA	$0.000008869 ₿0.0000000012	6.08	$612.04K ₿86.37	$0.00000882 ₿0.0000000013	$0.000008209 ₿0.0000000012	$173.88 ₿1.07	$612.04K ₿86.37	$612.04K ₿86.37
4265	Wrapped DOG WDOG	$0.0006117	-5.65	$610.65K	$0.0006502	$0.0005942	$1.78M	$610.65K	$610.65K
4267	CLAPCAT $CLAP	$0.0007617	8.21	$609.38K	$0.0007751	$0.0006491	$6.48K	$609.38K	$609.38K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Astrovault AXV	$0.006919 ₿0.0000023	0.92	$607.93K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.1K ₿0.77	$1.53M ₿495.34	$607.93K ₿40.09
4271	Horizon Protocol HZN	$0.003094 ₿0.00000074	-1.94	$607.62K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$762.99K ₿179.29	$607.62K ₿118.52
4273	Connect CNCT	$0.007593	2.65	$607.15K	$0.007838	$0.007397	$4.38K	$758.94K	$607.15K
4277	ApeBond ABOND	$0.001588 ₿0.00000044	-2.32	$604.91K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$99.28K ₿0.48	$723.72K ₿203.39	$604.91K ₿69.67
4278	Mintra MINT	$0.0002542 ₿0.000000015	-1.02	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4280	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.44	$602.74K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$183.52K ₿1.36	$700.08K ₿125.91	$602.74K ₿99.33
4281	Deri Protocol DERI	$0.004593 ₿0.00000026	-0.42	$602.57K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$130.25K ₿0.37	$2.24M ₿127.37	$602.57K ₿34.52
4283	VIDT DAO VIDT	$0.0006838 ₿0.00000068	-10.60	$601.68K ₿528.77	$0.0007649 ₿0.00000072	$0.0006863 ₿0.00000068	$151.51K ₿44.3	$683.9K ₿686.7	$601.68K ₿528.77
4284	Hercules Token TORCH	$0.1866	-3.43	$601.67K	$0.1946	$0.1791	$3.78K	$1.59M	$601.67K
4285	Fcode AI FCOD	$0.002005	-0.26	$601.58K	$0.002034	$0.001948	$112.92	$1.4M	$601.58K
4286	CyberDEX CYDX	$0.002051	-0.34	$601.45K	$0.002061	$0.002041	$9.25K	$3.28M	$601.45K
4288	Sashimi SASHIMI	$0.002687 ₿0.000000082	-4.18	$601.11K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$79.27K ₿0.22	$612K ₿18.88	$601.11K ₿18.55
4289	Jupiter JUP	$0.0006009 ₿0.000000018	4.38	$601.01K ₿18.16	$0.0006673 ₿0.000000018	$0.0005701 ₿0.000000016	$32.71K ₿0.81	$601.01K ₿18.16	$601.01K ₿18.16
4290	NikolAI NIKO	$0.0006008	2.73	$600.84K	$0.0006195	$0.0005736	$97.94K	$600.84K	$600.84K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9333 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4293	CheckDot CDT	$0.08101 ₿0.0000098	-2.39	$598.74K ₿72.36	$0.08437 ₿0.000010	$0.08102 ₿0.0000095	$12.53K ₿2.35	$810.14K ₿97.91	$598.74K ₿72.36
4294	CoinCreate CREA	$0.005977	0.59	$597.49K	$0.00602	$0.005889	$148.28	$597.49K	$597.49K
4295	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-3.77	$596.77K ₿7.43	$0.02892 ₿0.00000035	$0.02503 ₿0.00000030	$14.72 ₿0	$596.77K ₿7.43	$596.77K ₿7.43
4296	Spore SPORE	$0.0005961	-0.15	$596.12K	$0.0006061	$0.0005806	$598.46K	$596.12K	$596.12K
4298	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.42	$595.96K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$41.28 ₿0.05	$595.96K	$595.96K ₿51.56
4299	Hermes Protocol HERMES	$0.002821 ₿0.00000057	-14.37	$595.55K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$15.51K ₿1.27	$1.52M ₿68.26	$595.55K ₿62.68
4300	Gravity Bridged WETH (Canto) WETH	$2,495.99	0.75	$594.56K	$2,528.94	$2,467.36	$8.66K	$594.56K	$594.56K
4301	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001807 ₿0.000000017	$0.001737 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4302	Aston Martin Cognizant Fan Token AM	$0.2141 ₿0.000011	-1.51	$594.06K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$141.04K ₿5.17	$2.14M ₿113.83	$594.06K ₿24.89
4304	believe in something DTF	$0.0005915	-1.62	$590.72K	$0.0006157	$0.0005759	$99.42K	$590.72K	$590.72K
4305	Samsunspor Fan Token SAM	$0.3194 ₿0.000018	-3.04	$590.63K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$289.08K ₿0.03	$1.76M ₿104.07	$590.63K ₿48.72
4306	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02283 ₿0.00000021	$0.01782 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4307	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.01	$590.34K ₿39.86	$0.0006853 ₿0.000000046	$0.0006824 ₿0.000000045	$1.7 ₿0.07	$1.18M ₿79.94	$590.34K ₿39.86
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Kintsugi KINT	$0.1715 ₿0.000016	-2.16	$585.42K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$120.87K ₿0.58	$1.72M ₿166.26	$585.42K ₿37.48
4311	OmniCat OMNI	$0.0000141 ₿0.0000000080	-0.73	$588.5K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$45.62K ₿43.4	$641.82K ₿366.32	$588.5K ₿335.89
4314	Big Pharmai DRUGS	$0.0005335	-2.78	$586.88K	$0.0005532	$0.0004836	$6.35K	$586.88K	$586.88K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Noooomeme NOOOO	$0.000585	1.29	$583.76K	$0.0005852	$0.0005638	$155.94	$583.76K	$583.76K
4325	Looby by Stephen Bliss LOOBY	$0.0006107	8.01	$581.99K	$0.0006139	$0.0005266	$6.92K	$610.69K	$581.99K
4326	Orcfax FACT	$0.003302 ₿0.00000031	0.79	$581.73K ₿55.77	$0.003323 ₿0.00000033	$0.00324 ₿0.00000031	$1.23K ₿0.14	$3.3M ₿316.58	$581.73K ₿55.77
4327	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4328	EverETH EVERETH	$0.000000001521 ₿0.000000000000018	-0.79	$575.1K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$34.07 ₿0	$750.12K ₿9.36	$575.1K ₿7.17
4329	RIZON ATOLO	$0.0002504 ₿0.0000000050	-6.27	$581.07K ₿11.7	$0.000268 ₿0.0000000050	$0.000244 ₿0.0000000045	$96.9K ₿0.22	$706.27K ₿14.22	$581.07K ₿11.7
4330	Shitzu SHITZU	$0.001893 ₿0.000000018	4.49	$579.78K ₿0	$0.001899 ₿0.000000021	$0.001786 ₿0.000000018	$5.64K ₿0.06	$579.78K ₿10.59	$579.78K ₿0
4332	Moonray MNRY	$0.007537	6.68	$579.45K	$0.007598	$0.006692	$495.19K	$7.54M	$579.45K
4335	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2072 ₿0.000010	-1.49	$577.28K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$156.15K ₿7.53	$2.07M ₿108.99	$577.28K ₿41.76
4337	Catalorian CATALORIAN	$0.0005763	-2.40	$576.75K	$0.0005911	$0.0005713	$409.49K	$576.75K	$576.75K
4338	King Shiba KINGSHIB	$0.001942 ₿0.000000059	-0.05	$576.42K ₿23.5	$0.00199 ₿0.000000059	$0.001942 ₿0.000000056	$96.59K ₿0.78	$1.94M ₿59.29	$576.42K ₿23.5
4339	PIKA to PIKO ピカとピコ PIKA	$0.0007897	23.74	$582.73K	$0.0008215	$0.000637	$1.62K	$582.73K	$582.73K
4341	Transhuman Coin THC	$0.00008433 ₿0.0000000018	0.16	$575.97K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$78.77 ₿0	$575.97K ₿12.65	$575.97K ₿0
4342	Polker PKR	$0.001041 ₿0.000000048	2.95	$575.88K ₿26.67	$0.001041 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.88K ₿26.67
4344	Angola AGLA	$0.001151 ₿0.00000035	0.56	$574.96K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$254.95K ₿8.38	$3.45M ₿1.06K	$574.96K ₿176.95
4345	Blink Galaxy GQ	$0.0000927 ₿0.000000018	1.16	$574.83K ₿117.23	$0.00009361 ₿0.000000020	$0.00009102 ₿0.000000017	$106.01K ₿36.37	$603.52K ₿122.07	$574.83K ₿117.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}