صفحة النتائج 22 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	Vector Smart Gas VSG	$0.0001279 ₿0.000000029	15.15	$824.65K ₿0	$0.0001283 ₿0.000000031	$0.0001085 ₿0.000000029	$181.36K ₿0.55	$824.65K ₿301.99	$824.65K ₿0
4001	VEE VEE	$0.0001335	0.82	$824.59K	$0.0001389	$0.00013	$34.09K	$824.59K	$824.59K
4002	Koinos KOIN	$0.009598 ₿0.000011	-1.46	$824.58K ₿468.65	$0.01023 ₿0.000012	$0.003599 ₿0.000011	$4.06K ₿1.97	$824.58K ₿468.65	$824.58K ₿468.65
4003	Gains GAINS	$0.01472 ₿0.0000039	1.04	$824.33K ₿211.42	$0.01556 ₿0.0000039	$0.01447 ₿0.0000038	$17.97K ₿0.81	$1.47M ₿394.56	$824.33K ₿211.42
4004	Gari Network GARI	$0.001239 ₿0.00000048	-2.85	$823.5K ₿210.12	$0.001276 ₿0.00000049	$0.001189 ₿0.00000047	$139.84K ₿18	$1.24M ₿482.01	$823.5K ₿210.12
4005	BinStarter BSR	$0.01548 ₿0.0000011	0.40	$823.68K ₿0	$0.01588 ₿0.0000011	$0.01533 ₿0.0000010	$1.54K ₿0.04	$1.55M ₿94.13	$823.68K ₿0
4010	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	5.98	$819.07K ₿0	$0.000000001977 ₿0.000000000000088	$0.00000000159 ₿0.000000000000074	$61.51K ₿0.33	$819.07K ₿37.13	$819.07K ₿0
4017	ElonRWA ELONRWA	$0.00002604	6.58	$814.72K	$0.00002663	$0.0000243	$148.62	$1.82M	$814.72K
4018	PKT PKT	$0.000222 ₿0.000000050	6.92	$814.04K ₿218.24	$0.0002255 ₿0.000000056	$0.0002062 ₿0.000000048	$26.05 ₿1.35	$1.33M ₿304.35	$814.04K ₿218.24
4019	Hacash HAC	$0.5113 ₿0.00022	8.73	$813.36K ₿173.4	$0.5873 ₿0.00026	$0.4512 ₿0.00022	$35.43K ₿1.7	$813.37K ₿173.41	$813.36K ₿173.4
4020	Any Inu AI	$0.00000193 ₿0.00000000056	3.07	$812.86K ₿239.1	$0.000001999 ₿0.00000000058	$0.000001749 ₿0.00000000053	$126.29K ₿14.52	$812.86K ₿239.1	$812.86K ₿239.1
4021	Galvan IZE	$0.0001265 ₿0.0000000054	34.32	$810.87K ₿23.42	$0.0001307 ₿0.0000000054	$0.00009013 ₿0.0000000049	$1.14K ₿0.22	$810.87K ₿23.42	$810.87K ₿23.42
4024	Feathercoin FTC	$0.002775 ₿0.000000066	56.63	$808.27K ₿18.26	$0.00807 ₿0.000000066	$0.001768 ₿0.000000064	$78.53 ₿0.48	$808.7K ₿22.18	$808.27K ₿18.26
4030	Dor DOR	$0.00243 ₿0.00000031	-2.41	$803.52K ₿20.81	$0.002501 ₿0.00000033	$0.002367 ₿0.00000030	$179.29K ₿1.52	$1.06M ₿118.11	$803.52K ₿20.81
4031	Rari Governance Token RGT	$0.07134 ₿0.0000066	9.24	$803.02K ₿74.59	$0.07095 ₿0.0000070	$0.06506 ₿0.0000066	$262.29 ₿0	$890.74K ₿82.74	$803.02K ₿74.59
4032	Neurahub NEURA	$0.009578 ₿0.00000056	-2.44	$802.77K ₿0	$0.009818 ₿0.00000066	$0.009542 ₿0.00000047	$2.48K ₿3.05	$957.87K ₿55.98	$802.77K ₿0
4033	Aston Villa Fan Token AVL	$0.1427 ₿0.000019	-6.51	$802.46K ₿24.07	$0.1554 ₿0.000020	$0.1388 ₿0.000016	$439.5K ₿13.7	$1.42M ₿192.33	$802.46K ₿24.07
4034	EYWA EYWA	$0.001824	-0.57	$802.08K	$0.001852	$0.001813	$270.89K	$1.83M	$802.08K
4036	Sora Validator Token VAL	$0.01407 ₿0.0000069	1.31	$801.57K ₿486.34	$0.01444 ₿0.0000070	$0.01373 ₿0.0000059	$663.4 ₿0.82	$1.41M ₿695.25	$801.57K ₿486.34
4038	Moon Tropica CAH	$0.2905 ₿0.00053	29.71	$801.15K ₿1.45K	$0.2904 ₿0.00058	$0.2177 ₿0.00043	$3.31K ₿13.95	$10M ₿1.87K	$801.15K ₿1.45K
4039	r/FortNiteBR Bricks BRICK	$0.01281 ₿0.0000023	-0.07	$801.11K ₿153.31	$0.01464 ₿0.0000024	$0.01195 ₿0.0000022	$44.39K ₿1.21	$801.11K ₿153.31	$801.11K ₿153.31
4041	ZeroLend ZERO	$0.000009639	2.93	$799.16K	$0.000009949	$0.00000916	$112.67K	$963.43K	$799.16K
4042	LAIKA the Cosmodog LAIKA	$0.000000799	5.01	$798.98K	$0.000000815	$0.000000757	$55.72K	$798.98K	$798.98K
4045	MetaCene MAK	$0.001491	-0.54	$797.06K	$0.0015	$0.001487	$42.73K	$1.49M	$797.06K
4046	Mute MUTE	$0.01991 ₿0.0000091	5.65	$796.66K ₿364.68	$0.02004 ₿0.0000093	$0.01877 ₿0.0000087	$75.19 ₿1.35	$796.66K ₿364.68	$796.66K ₿364.68
4050	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	6.79	$793.4K ₿25.1	$0.002698 ₿0.000000086	$0.002466 ₿0.000000081	$65.56 ₿1.74	$2.64M ₿83.68	$793.4K ₿25.1
4054	Crust Network CRU	$0.02931 ₿0.000019	5.12	$788.71K ₿594.4	$0.02952 ₿0.000021	$0.02766 ₿0.000019	$39.34K ₿18.48	$1.03M ₿624.17	$788.71K ₿594.4
4057	Yaku YAKU	$0.001589 ₿0.00000031	6.90	$787.5K ₿27.28	$0.001623 ₿0.00000036	$0.001475 ₿0.00000031	$289.5 ₿0.45	$794.98K ₿156.38	$787.5K ₿27.28
4060	OneFinity ONE	$0.03079 ₿0.0000058	-7.72	$785.37K ₿116.62	$0.03346 ₿0.	$0.0304 ₿0.	$11.94K ₿0	$1.08M ₿148.82	$785.37K ₿116.62
4062	Ridotto RDT	$0.002491 ₿0.00000070	-19.65	$784.36K ₿224.83	$0.004416 ₿0.00000073	$0.002478 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$784.36K ₿224.83
4063	KANGO KANGO	$0.000002709	-4.61	$784.48K	$0.00000286	$0.00000265	$119.62K	$784.48K	$784.48K
4065	Tokenomy TEN	$0.006768 ₿0.00000017	1.71	$781.87K ₿18.85	$0.006779 ₿0.00000018	$0.006526 ₿0.00000011	$395.17 ₿3.09	$1.35M ₿32.65	$781.87K ₿18.85
4067	Dogechain DC	$0.00000983 ₿0.000000011	-0.32	$781.65K ₿331.9	$0.00001015 ₿0.000000012	$0.00000969 ₿0.000000011	$74.65K ₿38.95	$1.67M ₿2.01K	$781.65K ₿331.9
4068	Polkamarkets POLK	$0.007809 ₿0.00000057	0.33	$781.06K ₿57.17	$0.00797 ₿0.00000065	$0.007244 ₿0.00000055	$13.23K ₿3.84	$781.06K ₿57.17	$781.06K ₿57.17
4073	FourCoin FOUR	$0.00000176 ₿0.000000000039	6.95	$778.07K ₿17.51	$0.00000176 ₿0.000000000040	$0.000001639 ₿0.000000000038	$70.4K ₿4.08	$778.07K ₿17.51	$778.07K ₿17.51
4077	GM.AI GM	$0.002218	-1.55	$774.53K	$0.002298	$0.002177	$141.84	$2.21M	$774.53K
4078	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.05 ₿0.000011	$1.03 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4086	Peng PENG	$0.007652 ₿0.0000040	8.29	$765.09K ₿406.18	$0.007794 ₿0.0000045	$0.007064 ₿0.0000032	$173.43K ₿110.29	$765.09K ₿406.18	$765.09K ₿406.18
4089	Kite KITE	$0.9003 ₿0.00024	-3.52	$763.36K ₿0	$0.9706 ₿0.00025	$0.8977 ₿0.00022	$1.17K ₿0.42	$767.75K ₿249.57	$763.36K ₿0
4092	Mirrored Ether METH	$3.32 ₿0.000050	6.65	$760.85K ₿11.59	$3.39 ₿0.000051	$3.1 ₿0.000050	$271.31K ₿8.29	$760.85K ₿11.59	$760.85K ₿11.59
4095	Smart Layer Network SLN	$0.009582 ₿0.000045	-14.54	$759.3K ₿729.86	$0.01152 ₿0.000049	$0.009167 ₿0.000044	$21.75K ₿41.66	$958.35K ₿4.6K	$759.3K ₿729.86
4098	Croak $CROAK	$0.0003763	2.89	$758.55K	$0.000397	$0.0003531	$5.48K	$758.55K	$758.55K
4099	PoolTogether POOL	$0.1057 ₿0.0000070	5.17	$758.44K ₿41.19	$0.1077 ₿0.0000071	$0.1004 ₿0.0000068	$2.37K ₿0.05	$1.06M ₿70.88	$758.44K ₿41.19
4100	Mner Club LTMNER	$0.9243	3.17	$758.43K	$0.9805 ₿0.	$0.8744 ₿0.	$22.08K ₿0	$846.79K	$758.43K
4102	Poolz Finance POOLX	$0.1459 ₿0.000081	1.17	$755.52K ₿399.74	$0.1471 ₿0.000081	$0.1438 ₿0.000075	$63.91K ₿17.19	$793.81K ₿447.56	$755.52K ₿399.74
4103	PLAY PLAY	$0.001013	2.34	$754K	$0.001038	$0.0009342	$1.15K	$1.01M	$754K
4106	HatchyPocket HATCHY	$0.000753 ₿0.000000028	7.83	$753.21K ₿0	$0.0007564 ₿0.000000029	$0.0006948 ₿0.000000027	$146.69 ₿0.01	$753.21K ₿11.34	$753.21K ₿0
4109	aixCB by Virtuals AIXCB	$0.0007609	5.59	$752.67K	$0.0007944	$0.000708	$3.33K	$752.67K	$752.67K
4111	ORA Coin ORA	$0.01331	-2.16	$750.09K	$0.01435	$0.01296	$1.38K	$4.44M	$750.09K
4112	Phil PHIL	$0.0007487	4.50	$749.84K	$0.0007623	$0.000711	$338.42K	$749.84K	$749.84K
4115	SALT SALT	$0.008535 ₿0.00000026	3.44	$747.94K ₿23.56	$0.008709 ₿0.00000033	$0.008238 ₿0.00000024	$207.49 ₿0.28	$1.03M ₿32.32	$747.94K ₿23.56
4116	VOI Network VOI	$0.0003758	-0.74	$747.37K	$0.000382	$0.0003689	$518.23	$3.76M	$747.37K
4118	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4120	DUKO DUKO	$0.00007462 ₿0.000000021	10.46	$745.99K ₿0	$0.0000772 ₿0.000000026	$0.00006755 ₿0.000000017	$178.84K ₿27.48	$745.99K ₿214.96	$745.99K ₿0
4124	Waterfall WATER	$0.0001334	-4.46	$744.18K	$0.0001403	$0.0001253	$12.75K	$3.45M	$744.18K
4125	Whales Market WHALES	$0.0286 ₿0.000025	4.23	$744.15K ₿532.49	$0.02958 ₿0.000027	$0.0273 ₿0.000020	$5.51K ₿87.88	$2.86M ₿2.51K	$744.15K ₿532.49
4127	DOGC DOGC	$0.00000739	1.77	$742.15K	$0.000008159	$0.000006389	$109.65K	$742.15K	$742.15K
4130	Strategic Bitcoin Reserve SBR	$0.03517	6.41	$739.38K	$0.03728	$0.03298	$560.86K	$739.38K	$739.38K
4132	AVC AVC	$0.0002107	0.20	$738.25K	$0.0002117	$0.0002061	$175.81K	$2.1M	$738.25K
4133	MerlinSwap MP	$0.0002341 ₿0.000000097	0.02	$737.49K ₿308.04	$0.0002349 ₿0.00000010	$0.0002296 ₿0.00000010	$17.5K ₿19.83	$4.92M ₿2.05K	$737.49K ₿308.04
4134	PIRB PIRB	$0.0106 ₿0.00000028	-2.40	$736.54K ₿19.97	$0.01089 ₿0.00000029	$0.01059 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4136	Brian BRIAN	$0.0007563	6.17	$735.17K	$0.0007778	$0.000709	$621.65	$735.17K	$735.17K
4141	Clarity CLARITY	$0.0009266	0.20	$733.27K	$0.0009248	$0.0009248	$74.13	$1.72M	$733.27K
4144	Libre LIBRE	$0.00022 ₿0.000000015	-2.00	$731.59K ₿33.18	$0.001423 ₿0.000000015	$0.001395 ₿0.000000015	$16.58K ₿0.04	$731.59K ₿33.18	$731.59K ₿33.18
4145	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4146	Areum AREA	$0.0062 ₿0.0000017	5.27	$730.75K ₿208.13	$0.0063 ₿0.0000017	$0.005879 ₿0.0000016	$1.03K ₿13.4	$1.52M ₿428.26	$730.75K ₿208.13
4147	Jupiter JUP	$0.0007314 ₿0.000000018	-6.36	$730.67K ₿18.16	$0.0008538 ₿0.000000018	$0.0006851 ₿0.000000016	$36.33K ₿0.81	$730.67K ₿18.16	$730.67K ₿18.16
4148	Orbofi AI OBI	$0.0005067 ₿0.00000031	3.36	$727.16K ₿143.74	$0.00054 ₿0.00000032	$0.0004901 ₿0.00000031	$69.78K ₿6.04	$1.01M ₿633.77	$727.16K ₿143.74
4149	WeSendit WSI	$0.0008845 ₿0.00000024	-0.63	$726.96K ₿62.92	$0.0009275 ₿0.00000024	$0.0008756 ₿0.00000023	$14.86K ₿1.99	$1.32M ₿359.2	$726.96K ₿62.92
4151	Gui Inu GUI	$0.000001309 ₿0.00000000057	3.54	$726.27K ₿206.08	$0.000001349 ₿0.00000000066	$0.00000125 ₿0.00000000056	$190.44K ₿11.84	$1.02M ₿445.18	$726.27K ₿206.08
4152	CoinBuck BUCK	$0.00007252 ₿0.0000000023	2.00	$725.18K ₿23.2	$0.00007394 ₿0.0000000023	$0.00007048 ₿0.0000000022	$1.61 ₿0	$725.18K ₿23.2	$725.18K ₿23.2
4155	UnlockProtocolToken UP	$0.002595	6.25	$724.2K	$0.002625	$0.002429	$259.81	$2.6M	$724.2K
4156	XANA XETA	$0.0001469 ₿0.00000013	0.02	$723.57K ₿295	$0.0001485 ₿0.00000015	$0.0001468 ₿0.00000011	$11.7K ₿36.65	$723.57K ₿680.07	$723.57K ₿295
4161	ORBIT GRIFT	$0.0008182	2.24	$719.7K	$0.0008583	$0.0007998	$553K	$817.88K	$719.7K
4163	Fud the Pug FUD	$0.00000001251 ₿0.0000000000061	0.07	$719.28K ₿0	$0.00000001361 ₿0.0000000000070	$0.00000001245 ₿0.0000000000056	$498.96 ₿22.64	$944.32K ₿616.68	$719.28K ₿0
4164	PsyDAO PSY	$0.01229	7.17	$718.79K	$0.01254	$0.01124	$46.33	$1.26M	$718.79K
4167	Unifi Protocol DAO UNFI	$0.09082 ₿0.000077	8.24	$716.54K ₿610.25	$0.1204 ₿0.000081	$0.0839 ₿0.000077	$311.76K ₿226.9	$908.2K ₿773.47	$716.54K ₿610.25
4168	LeverFi LEVER	$0.00002033 ₿0.000000052	-0.25	$715.81K ₿1.54K	$0.00002095 ₿0.000000056	$0.00002006 ₿0.000000051	$276.1K ₿390.83	$715.82K ₿1.85K	$715.81K ₿1.54K
4170	MOAI MOAI	$0.007167 ₿0.00000039	4.07	$715.46K ₿0	$0.007454 ₿0.00000040	$0.006751 ₿0.00000035	$685.83 ₿0.53	$715.46K ₿37.41	$715.46K ₿0
4171	Everest ID	$0.006126 ₿0.0000024	9.21	$715.39K ₿283.51	$0.00619 ₿0.0000025	$0.005567 ₿0.0000024	$1.02K ₿2.61	$4.9M ₿1.94K	$715.39K ₿283.51
4172	nomnom NOMNOM	$0.0007149	5.75	$714.55K	$0.0007487	$0.0006592	$122K	$714.55K	$714.55K
4174	BlueSparrow BLUESPARROW	$0.01636 ₿0.00000075	-2.10	$713.84K ₿32.86	$0.01671 ₿0.00000080	$0.01623 ₿0.00000066	$85.14 ₿0.63	$756.34K ₿34.81	$713.84K ₿32.86
4178	BSCPAD BSCPAD	$0.008981 ₿0.0000023	-0.23	$712.5K ₿191.95	$0.009823 ₿0.0000024	$0.008814 ₿0.0000018	$14.09K ₿17.36	$1.58M ₿425.52	$712.5K ₿191.95
4180	Buz Economy BUZ	$0.04738	-0.13	$710.74K	$0.04773	$0.04716	$12.67K	$710.74K	$710.74K
4183	Amepay AME	$0.0007097 ₿0.000000035	-6.92	$709.39K ₿35.52	$0.0007677 ₿0.000000041	$0.0006405 ₿0.000000035	$69.05K ₿0.84	$709.39K ₿35.52	$709.39K ₿35.52
4184	Brainlet BRAINLET	$0.0007096	11.98	$708.9K	$0.0007344	$0.0006252	$17.32K	$708.9K	$708.9K
4187	BURN BURN	$0.000003769 ₿0.00000000021	0.74	$706.56K ₿0	$0.000003779	$0.000003729	$42.1K ₿0.01	$706.56K ₿40.01	$706.56K ₿0
4190	DeFi Kingdoms Crystal CRYSTAL	$0.00459 ₿0.00000017	4.21	$705.42K ₿25.15	$0.004646 ₿0.00000017	$0.004383 ₿0.00000017	$5.17K ₿0.39	$1.08M ₿42.7	$705.42K ₿25.15
4191	MCH Coin MCHC	$0.01919 ₿0.0000012	4.66	$704.71K ₿42.68	$0.01953 ₿0.0000013	$0.01805 ₿0.0000012	$2.77K ₿2.67	$724.54K ₿43.97	$704.71K ₿42.68
4192	The Root Network ROOT	$0.0002309 ₿0.00000097	-2.89	$702.51K ₿0	$0.000239 ₿0.0000010	$0.0002277 ₿0.00000093	$267.96K ₿212.3	$2.77M ₿11.54K	$702.51K ₿0
4193	Globiance Exchange GBEX	$0.000000001907 ₿0.00000000000068	1.25	$702.33K ₿251.69	$0.000000001946 ₿0.00000000000068	$0.000000001882 ₿0.00000000000066	$20.95 ₿4.07	$953.49K ₿341.69	$702.33K ₿251.69
4198	Tri Sigma TRISIG	$0.0007	3.72	$699.97K	$0.000745	$0.0006711	$78.38K	$699.97K	$699.97K
4199	BEFE BEFE	$0.00000734 ₿0.0000000049	0.05	$699.46K ₿0	$0.0000076 ₿0.0000000049	$0.000007169 ₿0.0000000045	$96.37K ₿5.02	$741.53K ₿490.26	$699.46K ₿0
4201	Nailong NAILONG	$0.0007017	1.99	$698.44K	$0.0007314	$0.0006708	$6.98K	$698.44K	$698.44K
4204	Kizuna KIZUNA	$0.000000000725 ₿0.00000000000022	4.99	$697.74K ₿213.6	$0.000000000756 ₿0.00000000000026	$0.000000000687 ₿0.00000000000021	$387.1 ₿2.75	$697.74K ₿213.6	$697.74K ₿213.6
4210	Celer Bridged DAI (Astar) DAI	$1	0.01*	$694.75K	$1	$1	$1.38	$694.75K	$694.75K
4211	Troy TROY	$0.0000703 ₿0.000000045	1.62	$694.47K ₿458.24	$0.00007016 ₿0.000000047	$0.00006789 ₿0.000000045	$49.48K ₿40.76	$694.47K ₿458.24	$694.47K ₿458.24
4213	Trog TROG	$0.00000165	6.38	$693.55K	$0.00000167	$0.000001459	$147.75K	$693.55K	$693.55K
4214	CLever CLEV	$4.83 ₿0.000097	6.51	$693.26K ₿10.3	$5.02	$4.52	$474.73 ₿0.03	$6.23M ₿113	$693.26K ₿10.3
4215	Toad (SOL) $TOAD	$0.000000001648	4.31	$692.88K	$0.000000001708	$0.000000001548	$3.43K	$692.88K	$692.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}