صفحة النتائج 22 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	Furmula FURM	$0.003201	-0.02	$2.41M	$0.003211	$0.003092	$523.71K	$2.96M	$2.41M
2752	Forty Two DAO Token FTD	$0.1485	-3.53	$2.39M	$0.1695	$0.1417	$11.49K	$14.85M	$2.39M
2754	Nostra NSTR	$0.02388	2.33	$2.39M	$0.02388 ₿0.	$0.02317 ₿0.	$3.03K ₿0	$2.39M	$2.39M
2757	Dog Wif Nunchucks NINJA	$0.002387 ₿0.00000017	7.28	$2.39M ₿0	$0.002393 ₿0.00000018	$0.00211 ₿0.00000016	$3.06K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2760	EDUM EDUM	$0.2264 ₿0.000014	-1.92	$2.37M ₿30.81	$0.2308 ₿0.000014	$0.2264 ₿0.000014	$371.06 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0	$2.37M ₿290.28	$0.07676 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2762	LiquidDriver LQDR	$0.2324 ₿0.000010	-2.41	$2.37M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$3.61K ₿0.42	$2.37M	$2.37M ₿43.69
2763	Skull of Pepe Token SKOP	$0.01575	8.27	$2.36M	$0.01579	$0.01326	$398.72K	$2.36M	$2.36M
2764	Realis Worlds REALIS	$0.002476	-10.31	$2.36M	$0.002766	$0.00231	$482.41K	$2.47M	$2.36M
2765	Areon Network AREA	$0.01995 ₿0.0000017	0.84	$2.36M ₿208.13	$0.02068 ₿0.0000017	$0.01797 ₿0.0000016	$26.51K ₿13.4	$4.99M ₿428.26	$2.36M ₿208.13
2766	GoChain GO	$0.001805 ₿0.000000089	4.65	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.28K ₿0.82	$2.37M	$2.36M ₿112.62
2767	Jeo Boden BODEN	$0.003447 ₿0.000010	-6.86	$2.36M ₿7.57K	$0.003727 ₿0.000012	$0.003268 ₿0.000010	$102.32K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2768	TOP Network TOP	$0.00016 ₿0.0000000040	-1.25	$2.36M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.04M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2769	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Vapor VAPOR	$0.002348	4.26	$2.35M	$0.002426	$0.002252	$46.81K	$2.35M	$2.35M
2771	Libra Incentix LIXX	$0.0003497 ₿0.000000061	-3.90	$2.35M ₿411.6	$0.0003647 ₿0.000000061	$0.0003504 ₿0.000000058	$106.99K ₿16.27	$5.26M ₿921.48	$2.35M ₿411.6
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	RNT RNT	$0.002343	0.18	$2.34M	$0.002361	$0.002276	$63.79K	$2.34M	$2.34M
2775	Minted MTD	$0.01006 ₿0.00000073	-3.96	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$6.04K ₿0.29	$9.71M ₿686.76	$2.34M ₿144.89
2777	Doland Tremp TREMP	$0.02335 ₿0.0000098	-5.20	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$592.51K ₿19.67	$2.33M	$2.33M ₿0
2780	GensoKishi Metaverse MV	$0.0058 ₿0.00000057	0.09	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005746 ₿0.00000053	$509.09K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2782	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2783	GemHUB GHUB	$0.01076 ₿0.0000015	0.60	$2.31M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$36.92K ₿3.49	$12.92M ₿1.83K	$2.31M ₿141.62
2785	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.11	$2.3M	$1	$0.9958	$599.63K	$2.3M	$2.3M
2787	Qi Dao QI	$0.01572 ₿0.00000063	-0.04	$2.3M ₿52.98	$0.01594	$0.01537	$4.12 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2789	Kitten Haimer KHAI	$0.04259 ₿0.000021	-5.17	$2.3M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$76.26K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2790	Elastic Finance Token EEFI	$39.56	-2.28	$2.3M	$40.53	$39.48	$7.23K	$2.3M	$2.3M
2791	AVINOC AVINOC	$0.01374 ₿0.0000015	12.21	$2.3M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.2K ₿0.85	$13.74M ₿1.59K	$2.3M ₿264.92
2792	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005216 ₿0.000000049	$0.004823 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2795	Defactor FACTR	$0.01881 ₿0.0000027	-0.32	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01879 ₿0.0000026	$110.31K ₿7.21	$5.64M ₿816.11	$2.29M ₿310.35
2796	Tri Sigma TRISIG	$0.002279	1.94	$2.28M	$0.002323	$0.002235	$564.69K	$2.28M	$2.28M
2799	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2800	Verse VERSE	$0.00006422 ₿0.0000000052	-3.22	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006365 ₿0.0000000051	$47.51K ₿1.42	$12.4M ₿1.02K	$2.25M ₿67.47
2801	AI Network AIN	$0.008406 ₿0.00000054	1.23	$2.27M ₿138.93	$0.008427 ₿0.00000058	$0.008268 ₿0.00000053	$75.77K ₿2.28	$5.88M ₿380.61	$2.27M ₿138.93
2802	DucatusX DUCX	$0.008139 ₿0.000000086	0.25	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$31.62K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2803	Shieldeum SDM	$0.008661	-0.09	$2.26M	$0.008686	$0.008639	$231.89K	$8.66M	$2.26M
2806	PINO PINO	$0.002276	7.38	$2.25M	$0.002276	$0.001997	$27.73K	$2.25M	$2.25M
2807	FOMO FOMO	$0.00002252	-2.70	$2.25M	$0.00002347	$0.00002228	$375.95K	$2.25M	$2.25M
2810	Ridotto RDT	$0.007134 ₿0.00000070	0.03	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$90.22K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2811	Charles the Chad CHAD	$0.002241	-1.13	$2.24M	$0.002287	$0.002223	$2.41K	$2.24M	$2.24M
2813	Forgotten Playland FP	$0.0004992 ₿0.00000071	-1.20	$2.24M ₿391.31	$0.0005102 ₿0.00000078	$0.0004893 ₿0.00000071	$501.38K ₿7.01	$5.1M ₿7.12K	$2.24M ₿391.31
2814	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2815	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.25	$2.24M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Optimus AI OPTI	$0.02234 ₿0.0000041	0.86	$2.23M ₿419.12	$0.02256 ₿0.0000046	$0.02116 ₿0.0000040	$107.28K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2818	Shark Cat SC	$0.002255 ₿0.0000012	5.92	$2.23M ₿0	$0.002255 ₿0.0000014	$0.001999 ₿0.0000010	$656.56K ₿158.64	$2.23M ₿1.27K	$2.23M ₿0
2820	Paladin PAL	$0.1159 ₿0.0000020	2.46	$2.23M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$7.82K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2824	Vexanium VEX	$0.002217 ₿0.000000021	-0.29	$2.22M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$8.01K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2827	Mey Network MEY	$0.02527	0.25	$2.21M	$0.02562	$0.02464	$112.47K	$58.18M	$2.21M
2829	Dork Lord DORKY	$0.0317	8.32	$2.2M	$0.03223	$0.02926	$365.9K	$2.2M	$2.2M
2830	LOULOU LOULOU	$0.002197	1.28	$2.2M	$0.002214	$0.002134	$255.26K	$2.2M	$2.2M
2831	Unibright UBT	$0.01463 ₿0.0000014	-9.33	$2.2M ₿222.66	$0.0167 ₿0.0000015	$0.01414 ₿0.0000013	$28.66K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2833	UpOnly UPO	$0.01371 ₿0.0000017	8.39	$2.19M ₿0	$0.01371 ₿0.0000020	$0.0125 ₿0.0000017	$176.11K ₿21.72	$2.19M ₿287.35	$2.19M ₿0
2834	EverRise RISE	$0.00003059 ₿0.0000000017	-0.71	$2.19M ₿128.62	$0.00003085 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.64 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2835	Lumerin LMR	$0.003457 ₿0.0000010	2.22	$2.19M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$108.76K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2836	Iron Bank EURO IBEUR	$0.7288 ₿0.000015	0.02	$2.19M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$391.62 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2837	Expand XZK	$0.00532	-5.84	$2.19M	$0.00565	$0.005332	$293.44K	$5.33M	$2.19M
2838	SERO SERO	$0.005013 ₿0.000000067	3.04	$2.19M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$167.98K ₿6.42	$3.26M ₿43.55	$2.19M ₿27.76
2839	Chickencoin CHKN	$0.00000003161 ₿0.0000000000072	-5.26	$2.18M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$97.11K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2840	Burt BURT	$0.00218	-10.88	$2.18M	$0.002587	$0.002147	$335.37K	$2.18M	$2.18M
2842	Serenity SERSH	$0.05413 ₿0.0000090	-0.47	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.3M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2843	Evmos EVMOS	$0.004244 ₿0.0000010	19.70	$2.18M ₿511.62	$0.004352 ₿0.0000010	$0.003546 ₿0.0000010	$205.29K ₿15.07	$4.24M ₿1.03K	$2.18M ₿511.62
2844	Olyn by Virtuals OLYN	$0.002176	-3.66	$2.18M	$0.002346	$0.002162	$137.7K	$2.18M	$2.18M
2845	Tate Terminal TATE	$0.002174	14.84	$2.17M	$0.002416	$0.001721	$112.32K	$2.17M	$2.17M
2847	Litecoin Cash LCC	$0.002671 ₿0.000000099	13.85	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2849	DUKO DUKO	$0.0002163 ₿0.000000021	-1.55	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$352.91K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2850	International Stable Currency ISC	$1.94 ₿0.000024	-0.28	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.58K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2852	VLaunch VPAD	$0.004776 ₿0.00000064	0.26	$2.16M ₿272.71	$0.004799 ₿0.00000064	$0.004737 ₿0.00000057	$48.59K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2853	Urolithin A $URO	$0.002181	-1.58	$2.16M	$0.002235	$0.00212	$1.88M	$2.16M	$2.16M
2854	Octavia VIA	$0.02533 ₿0.000015	-3.91	$2.16M ₿227.94	$0.02638 ₿0.000017	$0.02545 ₿0.000015	$121.3K ₿8.95	$2.55M ₿1.59K	$2.16M ₿227.94
2856	Iona by Virtuals IONA	$0.002155	-3.15	$2.16M	$0.002304	$0.00215	$160.67K	$2.16M	$2.16M
2857	Synesis One SNS	$0.002967 ₿0.0000010	18.37	$2.15M ₿520.79	$0.002971 ₿0.0000011	$0.002503 ₿0.0000010	$246.27K ₿31.77	$2.97M ₿1.07K	$2.15M ₿520.79
2858	Impermax IBEX	$0.02972 ₿0.00000052	-0.70	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2859	TLX TLX	$0.03679	-1.31	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2860	Amocucinare AMORE	$0.002391	-7.55	$2.15M	$0.002629	$0.00206	$31.64K	$2.37M	$2.15M
2862	Poolz Finance POOLX	$0.4155 ₿0.000081	5.41	$2.14M ₿399.74	$0.4276 ₿0.000081	$0.3903 ₿0.000075	$241.72K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2863	Milady Wif Hat LADYF	$0.000002139	-2.12	$2.14M	$0.00000219	$0.000002129	$100.52K	$2.14M	$2.14M
2864	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.43	$2.14M	$1.02	$0.9877	$4.51K	$2.14M	$2.14M
2865	LEO LEO	$0.0002238 ₿0.000000022	2.64	$2.13M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$67.57K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2867	sudoswap SUDO	$0.0836 ₿0.0000030	-11.39	$2.12M ₿77.34	$0.1106 ₿0.0000032	$0.0836 ₿0.0000029	$634.89K ₿10.66	$4.86M ₿178.44	$2.12M ₿77.34
2869	CATS CATS	$0.00000863	-3.62	$2.12M	$0.00000902	$0.00000846	$1.13M	$5.18M	$2.12M
2870	Utility Cjournal UCJL	$7.77 ₿0.000099	-1.28	$2.11M ₿27.21	$8.12 ₿0.00010	$7.37 ₿0.000099	$5.27K ₿2.19	$7.77B ₿99.94K	$2.11M ₿27.21
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02531 ₿0.00000024	$0.02265 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.34	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.45K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2872	Aviator AVI	$0.0003026 ₿0.000000077	-2.23	$2.11M ₿520.3	$0.0003431 ₿0.000000086	$0.0002991 ₿0.000000076	$46.12K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2875	Autonomous Virtual Beings AVB	$0.002099	-7.61	$2.1M	$0.002282	$0.00206	$422.16K	$2.1M	$2.1M
2876	KWEEN KWEEN	$0.002104	-2.71	$2.1M	$0.002211	$0.001956	$25.2K	$2.1M	$2.1M
2877	DePay DEPAY	$0.3158 ₿0.0000029	0.25	$2.1M ₿19.76	$0.3161	$0.1381	$88.19 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2881	DeHub DHB	$0.0004405 ₿0.000000025	-0.32	$2.09M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$149.43 ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2882	Rubic RBC	$0.01037 ₿0.00000050	-6.84	$2.09M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$360.61K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2883	Pikamoon PIKA	$0.0001172 ₿0.000000027	-3.55	$2.09M ₿0	$0.0001222 ₿0.000000028	$0.0001117 ₿0.000000024	$32.76K ₿8.73	$5.48M ₿1.36K	$2.09M ₿0
2884	Populous PPT	$0.05766 ₿0.00000073	1.97	$2.09M ₿26.78	$0.05769 ₿0.00000096	$0.04335 ₿0.00000063	$1.24K ₿4.74	$3.07M ₿39.36	$2.09M ₿26.78
2887	Signum SIGNA	$0.0009526 ₿0.000000018	-1.94	$2.08M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.36K ₿0.04	$2.08M ₿40.92	$2.08M ₿40.92
2888	Data Lake LAKE	$0.001354 ₿0.00000033	-2.07	$2.08M ₿303.09	$0.001653 ₿0.00000034	$0.001305 ₿0.00000032	$18.57K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2890	Defit DEFIT	$0.06608 ₿0.0000030	-0.74	$2.08M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$189.79 ₿0.09	$3.32M ₿151.39	$2.08M ₿85.4
2891	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2893	FRIC FRIC	$0.002071	1.39	$2.07M	$0.002079	$0.001919	$469.71K	$2.07M	$2.07M
2895	ZKBase ZKB	$0.009233 ₿0.00000060	-3.86	$2.06M ₿134.24	$0.00974 ₿0.00000060	$0.009112 ₿0.00000056	$115.39K ₿55.21	$5.52M ₿359.26	$2.06M ₿134.24
2896	Metaverse Index MVI	$16.67 ₿0.00066	1.24	$2.06M ₿109.33	$16.72 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.06M ₿109.33	$2.06M ₿109.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}