صفحة النتائج 22 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	Talken TALK	$0.01073 ₿0.0000036	2.14	$2.67M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.86K ₿1.31	$5.37M ₿1.78K	$2.67M ₿724.25
2587	Boomer BOOMER	$0.002873 ₿0.000000057	-3.88	$2.66M ₿0	$0.002989 ₿0.000000062	$0.002801 ₿0.000000037	$589.05K ₿2.45	$2.66M ₿52.87	$2.66M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2589	SocialGood SG	$0.1167 ₿0.00000036	1.11	$2.66M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$791.01K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2590	Aviator AVI	$0.0003822 ₿0.000000077	-10.15	$2.66M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$41.64K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2591	Swan Chain SWAN	$0.02163	1.27	$2.66M	$0.02249	$0.02033	$168.96K	$21.67M	$2.66M
2593	Paladin PAL	$0.1388 ₿0.0000020	-1.60	$2.66M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$5.49K ₿0.01	$6.94M ₿105.23	$2.66M ₿31.16
2595	Luminous LUM	$2.66	-6.70	$2.65M	$2.89	$2.41	$134.91K	$2.65M	$2.65M
2597	TopGoal GOAL	$0.004942 ₿0.0000010	-7.09	$2.65M ₿0	$0.005377 ₿0.0000011	$0.004782 ₿0.0000010	$49.6K ₿1.82	$4.94M	$2.65M ₿0
2598	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$339.74K ₿34.21	$2.65M	$2.65M ₿0
2599	Sallar ALL	$0.001016	0.71	$2.65M	$0.001041	$0.0009699	$84.16K	$2.65M	$2.65M
2601	Mirror Protocol MIR	$0.01693 ₿0.0000010	1.21	$2.64M ₿165.81	$0.01699 ₿0.0000011	$0.01661 ₿0.0000010	$85.56K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2602	Boop BOOP	$0.00002652 ₿0.0000000060	-4.72	$2.64M ₿0	$0.00002782 ₿0.0000000060	$0.00002623 ₿0.0000000038	$8.96K ₿31.66	$2.64M ₿609.01	$2.64M ₿0
2603	Salvium SAL	$0.08549	5.87	$2.57M	$0.09231	$0.07989	$72.64K	$4.76M	$2.57M
2604	AsMatch ASM	$0.1463 ₿0.0000038	-6.69	$2.64M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$24.25K ₿2.92	$14.64M ₿381.19	$2.64M ₿68.7
2607	Common Wealth WLTH	$0.003231	-12.31	$2.63M	$0.003685	$0.003114	$130.16K	$3.18M	$2.63M
2608	AI Agent Layer AIFUN	$0.005509	-6.67	$2.63M	$0.005904	$0.005394	$78.18K	$2.74M	$2.63M
2609	DexKit KIT	$0.263 ₿0.0000055	-0.53	$2.63M ₿16.71	$0.2644 ₿0.0000063	$0.2594 ₿0.0000054	$270.46 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2612	PoSciDonDAO Token SCI	$0.7067	0.54	$2.62M	$0.7064	$0.6755	$2.15K	$13.37M	$2.62M
2613	Hasbulla's Cat BARSIK	$0.002618	-5.75	$2.62M	$0.002823	$0.002525	$1.66M	$2.62M	$2.62M
2614	LAOS Network LAOS	$0.008181	-0.85	$2.62M	$0.008271	$0.008181	$173.17	$8.18M	$2.62M
2615	Data Lake LAKE	$0.001726 ₿0.00000033	-0.44	$2.61M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$7.56K ₿3.19	$4.29M ₿840.17	$2.61M ₿303.09
2616	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-7.21	$2.62M ₿468.84	$0.00004571 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.07K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2617	Guacamole GUAC	$0.0000000266 ₿0.0000000000028	4.76	$2.61M ₿281.4	$0.00000002666 ₿0.0000000000034	$0.00000002539 ₿0.0000000000027	$29.5K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Rubic RBC	$0.01297 ₿0.00000050	-0.82	$2.62M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$214.83K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2620	f(x) Protocol FXN	$40.24 ₿0.0020	1.12	$2.61M ₿114.77	$40.26 ₿0.0022	$39.18 ₿0.0020	$21.13K ₿0.88	$45.42M ₿2.16K	$2.61M ₿114.77
2621	Stash Inu STASH	$0.0002788 ₿0.000000024	0.36	$2.61M ₿0	$0.0002796 ₿0.000000026	$0.000277 ₿0.000000021	$134.39K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9236 ₿0.0000089	$0.5337 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Sylo SYLO	$0.0004388 ₿0.000000039	-2.03	$2.6M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.18M ₿19.13	$4.39M ₿399.5	$2.6M ₿166.14
2625	VNX Gold VNXAU	$103.48 ₿0.0011	0.25	$2.6M ₿11.16	$103.68 ₿0.0011	$103 ₿0.0010	$48.39K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2626	Areon Network AREA	$0.02187 ₿0.0000017	4.11	$2.59M ₿208.13	$0.02262 ₿0.0000017	$0.02095 ₿0.0000016	$140.11K ₿13.4	$5.47M ₿428.26	$2.59M ₿208.13
2627	Crust Network CRU	$0.09704 ₿0.000019	1.79	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$186.37K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2629	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.02483 ₿0.00000024	$0.01916 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2634	catwifhat $CWIF	$0.00000008333 ₿0.0000000000041	-16.00	$2.58M ₿0	$0.0000000992 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$119.11K ₿11.28	$2.58M	$2.58M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Tidecoin TDC	$0.1385	-0.91	$2.57M	$0.148	$0.138	$265.78	$2.57M	$2.57M
2636	Cyberperp CYB	$1.37	-0.67	$2.59M	$1.38	$1.33	$5.08K	$13.72M	$2.59M
2637	OpenOcean OOE	$0.005103 ₿0.00000029	-1.63	$2.57M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$131.3K ₿5.56	$5.1M ₿293.51	$2.57M ₿148.08
2640	LiquidDriver LQDR	$0.2521 ₿0.000010	2.07	$2.57M ₿43.69	$0.2525 ₿0.000010	$0.2469 ₿0.000010	$6.19K ₿0.42	$2.57M	$2.57M ₿43.69
2641	Dvision Network DVI	$0.01041 ₿0.00000051	-0.56	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$160.8K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2642	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.29 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2644	STFX STFX	$0.003939 ₿0.00000089	-5.61	$2.56M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.22K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2646	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2648	Chain-key Ethereum CKETH	$2,496.53 ₿0.051	-0.50	$2.55M ₿0	$2,510.47 ₿0.051	$2,446.17 ₿0.049	$10.28K ₿0.05	$2.55M	$2.55M ₿0
2649	ISKRA Token ISK	$0.006436 ₿0.0000036	-0.50	$2.54M ₿513.66	$0.006468 ₿0.0000036	$0.006382 ₿0.0000034	$21.49K ₿1.86	$6.42M ₿3.64K	$2.54M ₿513.66
2650	VOI Network VOI	$0.001331	-6.18	$2.54M	$0.001419	$0.001331	$16.68K	$13.32M	$2.54M
2653	Rkey RKEY	$0.007708	-0.88	$2.53M	$0.007776	$0.007619	$274.49K	$7.71M	$2.53M
2655	ORC ORC	$0.002514	-0.80	$2.53M	$0.002925	$0.00218	$104.13K	$2.53M	$2.53M
2657	nuco.cloud NCDT	$0.07245 ₿0.000016	-2.21	$2.52M ₿564.46	$0.07409 ₿0.000018	$0.07216 ₿0.000016	$161.64K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2658	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009766 ₿0.000000094	$0.009427 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2659	Optimus AI OPTI	$0.02519 ₿0.0000041	1.56	$2.52M ₿419.12	$0.02674 ₿0.0000046	$0.02276 ₿0.0000040	$48.36K ₿11.32	$2.52M ₿419.12	$2.52M ₿419.12
2660	Rizzmas RIZZMAS	$0.000005049	11.93	$2.51M	$0.000005059	$0.000004429	$639.19K	$2.51M	$2.51M
2661	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1	$0.9973	$24.38K	$2.51M	$2.51M
2663	CONDO CONDO	$0.000251	39.28	$2.51M	$0.0002506	$0.0001745	$25.27K	$2.51M	$2.51M
2664	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-0.52	$2.51M ₿71.84	$0.000000000092 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.83K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2666	Max on ETH MAXETH	$0.0000025	-4.16	$2.5M	$0.00000265	$0.000002449	$146.29K	$2.5M	$2.5M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.12 ₿0.000015	1.09	$2.5M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$8.97K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2668	Speedy SPEEDY	$0.002495	-5.48	$2.5M	$0.002737	$0.002443	$220.87K	$2.5M	$2.5M
2669	Minted MTD	$0.01068 ₿0.00000073	-1.10	$2.49M ₿144.89	$0.01085 ₿0.00000076	$0.01057 ₿0.00000071	$3.44K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2671	Bitcoin 2 BTC2	$0.1386 ₿0.0000059	-0.38	$2.49M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.39K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2672	LOULOU LOULOU	$0.002488	1.53	$2.49M	$0.002494	$0.002424	$180.38K	$2.49M	$2.49M
2673	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02242 ₿0.00000021	$0.0175 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2675	Gotti Token GOTTI	$49.4	4.94	$2.48M	$49.71	$45.64	$1.77K	$2.48M	$2.48M
2676	Kinetix Finance Token KAI	$0.002568	-1.75	$2.48M	$0.002614	$0.002384	$26.73K	$2.57M	$2.48M
2677	TOP Network TOP	$0.000168 ₿0.0000000040	-3.45	$2.47M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.22M ₿14.21	$2.47M ₿80.92	$2.47M ₿16.57
2679	Peng PENG	$0.02462 ₿0.0000040	1.80	$2.47M ₿406.18	$0.02573 ₿0.0000045	$0.02379 ₿0.0000032	$185.92K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2680	ShibaDoge SHIBDOGE	$0 ₿0.	-1.36	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$3.98M ₿115.28	$2.48M ₿58.71
2682	TONToken TON	$0.009194 ₿0.00000040	-2.03	$2.47M ₿109.95	$0.009513 ₿0.00000044	$0.009083 ₿0.00000037	$25.4K ₿0.91	$3.68M ₿164.02	$2.47M ₿109.95
2683	GEEQ GEEQ	$0.04528 ₿0.0000038	0.65	$2.47M ₿196.42	$0.04523 ₿0.0000040	$0.04365 ₿0.0000038	$226.27K ₿6.27	$4.53M ₿392.84	$2.47M ₿196.42
2685	Pikamoon PIKA	$0.000138 ₿0.000000027	9.56	$2.46M ₿0	$0.0001414 ₿0.000000028	$0.0001253 ₿0.000000024	$14.34K ₿8.73	$6.46M ₿1.36K	$2.46M ₿0
2687	Utility Cjournal UCJL	$9.03 ₿0.000099	-2.25	$2.46M ₿27.21	$9.28 ₿0.00010	$8.86 ₿0.000099	$5.16K ₿2.19	$9.03B ₿99.94K	$2.46M ₿27.21
2688	Solchat CHAT	$0.2726 ₿0.000092	4.08	$2.45M ₿820.77	$0.2726 ₿0.00010	$0.2581 ₿0.000091	$52.06K ₿22.69	$2.45M ₿837.99	$2.45M ₿820.77
2689	Stable STABLE	$2.45 ₿0.00010	3.80	$2.45M ₿0	$2.79 ₿0.00010	$2.34 ₿0.000095	$56.52 ₿0.06	$2.45M	$2.45M ₿0
2690	Nostra NSTR	$0.02431	-1.56	$2.43M	$0.0247 ₿0.	$0.02424 ₿0.	$40.64K ₿0	$2.43M	$2.43M
2692	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.13	$2.42M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$813.06 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2693	Dexsport DESU	$0.01263 ₿0.000000058	0.32	$2.42M ₿3.46	$0.01269 ₿0.000000072	$0.01249 ₿0.000000055	$2.22K ₿0.01	$9.78M ₿58.44	$2.42M ₿3.46
2694	GAM3S.GG G3	$0.005216 ₿0.0000026	-0.08	$2.42M ₿0	$0.005241 ₿0.0000032	$0.00515 ₿0.0000026	$614.61K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2697	PoolTogether POOL	$0.3341 ₿0.0000070	-2.24	$2.4M ₿41.19	$0.3417 ₿0.0000071	$0.3297 ₿0.0000068	$2.14K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2698	She Rises AKA	$0.002427	-0.75	$2.41M	$0.002445	$0.002096	$69.21K	$2.41M	$2.41M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	EverRise RISE	$0.00003338 ₿0.0000000017	-3.99	$2.39M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003266 ₿0.0000000017	$449.52 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2707	GET Protocol GET	$0.5812 ₿0.000042	1.96	$2.39M ₿514.19	$0.5814 ₿0.000044	$0.5588 ₿0.000039	$56.01 ₿3.44	$13.32M ₿967.58	$2.39M ₿514.19
2709	Metaverse Index MVI	$19.04 ₿0.00066	-5.70	$2.38M ₿109.33	$20.19 ₿0.00069	$18.83 ₿0.00065	$386.84 ₿0.32	$2.38M ₿109.33	$2.38M ₿109.33
2711	DeepFakeAI FAKEAI	$0.002448 ₿0.00000019	-5.28	$2.38M ₿186.16	$0.002607 ₿0.00000023	$0.002448 ₿0.00000019	$32.27K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2712	Qi Dao QI	$0.01627 ₿0.00000063	-1.28	$2.38M ₿52.98	$0.01649	$0.01577	$108.99 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2715	Epik Prime EPIK	$0.001935 ₿0.00000020	-0.74	$2.37M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$103.4K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2716	EDUM EDUM	$0.3237 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2717	Passage PASG	$0.001924 ₿0.00000068	5.01	$2.37M ₿515.74	$0.001923 ₿0.00000068	$0.001808 ₿0.00000065	$3.83K ₿0.45	$2.58M ₿846.47	$2.37M ₿515.74
2718	AIPad AIPAD	$0.0123 ₿0.0000021	-2.02	$2.37M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$142.99K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2720	Young Peezy AKA Pepe PEEZY	$0.002368 ₿0.000000035	-0.22	$2.36M ₿0	$0.002394 ₿0.000000049	$0.002334 ₿0.000000018	$1.26K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2721	RNT RNT	$0.002376	0.17	$2.38M	$0.002415	$0.002302	$94.2K	$2.38M	$2.38M
2722	Frodo the Virtual Samurai FROG	$0.0004717	-1.42	$2.36M	$0.0004896	$0.0004688	$90.66K	$2.36M	$2.36M
2723	SuiAI SUAI	$0.002362	-8.38	$2.36M	$0.002578	$0.002217	$121.36K	$2.36M	$2.36M
2725	Amocucinare AMORE	$0.002645	0.12	$2.35M	$0.002677	$0.002573	$2.67K	$2.62M	$2.35M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Hxro HXRO	$0.003792 ₿0.0000013	0.26	$2.35M ₿867.49	$0.003788 ₿0.0000014	$0.00367 ₿0.0000013	$235.66 ₿0.63	$3.79M ₿1.4K	$2.35M ₿867.49
2727	Apeiron APRS	$0.01189 ₿0.000011	-4.17	$2.35M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$127.43K ₿186.13	$11.89M ₿11.93K	$2.35M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}