صفحة النتائج 22 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3919	Vector Smart Gas VSG	$0.0001428 ₿0.000000029	3.05	$925.21K ₿0	$0.0001437 ₿0.000000031	$0.0001316 ₿0.000000029	$170.18K ₿0.55	$925.21K ₿301.99	$925.21K ₿0
3920	MILLI MILLI	$0.00000309 ₿0.000000000065	-36.80	$926.1K ₿0	$0.00000494 ₿0.000000000071	$0.00000296 ₿0.000000000056	$122.14K ₿1.74	$926.1K ₿19.52	$926.1K ₿0
3921	League of Ancients LOA	$0.002183 ₿0.000000046	11.10	$925.15K ₿19.52	$0.002251 ₿0.000000046	$0.001931 ₿0.000000043	$2.12K ₿0.19	$2.18M ₿46.1	$925.15K ₿19.52
3923	Cardstack CARD	$0.0003078 ₿0.000000010	-14.80	$923.39K ₿32.28	$0.0003718 ₿0.000000010	$0.0003047 ₿0.0000000094	$34.66K ₿0.57	$1.85M ₿64.58	$923.39K ₿32.28
3928	ISLAND Token ISLAND	$0.006575	-1.79	$917.86K	$0.006773	$0.006486	$525.52K	$6.11M	$917.86K
3930	UCX UCX	$0.02051 ₿0.00000076	-0.64	$918.48K ₿34	$0.0207 ₿0.00000084	$0.02042 ₿0.00000074	$58.64K ₿1.11	$20.52M ₿761.19	$918.48K ₿34
3933	Film.io FAN	$0.0003115	0.04	$917.05K	$0.0003115	$0.0003114	$26.01	$3.12M	$917.05K
3937	ION ION	$43 ₿0.0054	-5.70	$915.72K ₿116.95	$45.75 ₿0.0057	$42.78 ₿0.0054	$285.02 ₿0.07	$915.72K ₿116.95	$915.72K ₿116.95
3938	Blinks.gg BGG1	$0.0009157	-3.79	$915.69K	$0.0009554	$0.0009108	$56.75K	$915.69K	$915.69K
3940	XSwap Treasure XTT	$0.0007712 ₿0.000000018	2.38	$913.76K ₿21.35	$0.0007741 ₿0.000000018	$0.0007322 ₿0.000000017	$36.29 ₿0.03	$1.08M ₿25.3	$913.76K ₿21.35
3941	Blox MYRC MYRC	$0.2395	-0.12	$912.87K	$0.24	$0.2388	$6.47K	$912.87K	$912.87K
3942	ASX Capital ASX	$0.1235 ₿0.0000038	0.07	$905.75K ₿0	$0.127 ₿0.0000039	$0.1196 ₿0.0000038	$946.61 ₿0.08	$1.23M ₿0.04	$905.75K ₿0
3943	PEPE (Ordinals) PEPE	$0.02169 ₿0.0000077	-1.59	$912.59K ₿318.06	$0.02204 ₿0.0000087	$0.02158 ₿0.0000047	$21.22 ₿95.85	$912.59K ₿318.06	$912.59K ₿318.06
3944	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	-1.53	$911.41K ₿95.07	$1.14 ₿0.00010	$1.07 ₿0.00010	$2.61K ₿0.61	$1.06M ₿102.91	$911.41K ₿95.07
3946	MetaCene MAK	$0.001706	1.88	$911.05K	$0.001757	$0.00166	$57.73K	$1.71M	$911.05K
3948	Shikoku SHIK	$0.000000000961 ₿0.000000000000027	-2.47	$909.14K ₿25.68	$0.000000000999 ₿0.000000000000027	$0.000000000944 ₿0.000000000000026	$14.34 ₿0.02	$909.14K ₿25.68	$909.14K ₿25.68
3950	Roco Finance ROCO	$0.009713 ₿0.0000050	-3.20	$908.26K ₿129.77	$0.01008 ₿0.0000053	$0.009518 ₿0.0000046	$60.79 ₿4.67	$967.05K ₿499.29	$908.26K ₿129.77
3951	Switcheo SWTH	$0.0005282 ₿0.00000012	-2.12	$908.89K ₿214.71	$0.0005461 ₿0.00000012	$0.000528 ₿0.00000012	$133.75 ₿1.1	$1.14M ₿269.53	$908.89K ₿214.71
3953	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002089 ₿0.0000000022	$0.0002034 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3954	Clarity CLARITY	$0.001064	0	$906.62K	$0	$0	$44.51	$2.13M	$906.62K
3955	Smart MFG MFG	$0.002308 ₿0.0000000093	4.41	$906.44K ₿3.61	$0.002436	$0.0022	$149.31K ₿0.01	$2M ₿8.16	$906.44K ₿3.61
3956	Hemule HEMULE	$0.0009248 ₿0.00000025	-3.23	$905.71K ₿247.6	$0.0009695 ₿0.00000026	$0.0009084 ₿0.00000022	$344.61 ₿11.7	$905.71K ₿247.6	$905.71K ₿247.6
3959	Klayr KLY	$0.004698	-30.81	$903.32K	$0.006792	$0.004698	$8.95	$916.16K	$903.32K
3962	Gains GAINS	$0.01609 ₿0.0000039	-0.91	$901.6K ₿211.42	$0.01714 ₿0.0000039	$0.01607 ₿0.0000038	$11.25K ₿0.81	$1.61M ₿394.56	$901.6K ₿211.42
3967	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,964	-5.09	$898.74K	$98,354	$92,794	$233.94	$898.74K	$898.74K
3968	BEFE BEFE	$0.00000952 ₿0.0000000049	-2.88	$898.18K ₿0	$0.00000989 ₿0.0000000049	$0.0000095 ₿0.0000000045	$109.74K ₿5.02	$952.21K ₿490.26	$898.18K ₿0
3972	Osmosis allUSDT USDT	$0.9997	0.02	$896.69K	$1	$0.9947	$131.03K	$896.69K	$896.69K
3973	MarsDAO MDAO	$0.01137 ₿0.0000025	0.84	$893.6K ₿194.87	$0.01441 ₿0.0000025	$0.01066 ₿0.0000023	$46.78K ₿1.33	$1.09M ₿240.84	$893.6K ₿194.87
3974	wanETH WANETH	$3,094.75 ₿0.050	-2.85	$891.69K ₿0	$3,233.65 ₿0.051	$3,047.6 ₿0.050	$17.87K ₿0.21	$891.69K	$891.69K ₿0
3976	K9 Finance DAO KNINE	$0.0000013 ₿0.0000000011	-2.48	$892.03K ₿0	$0.000001349 ₿0.0000000013	$0.00000125 ₿0.0000000011	$70.06K ₿12.44	$1.29M ₿1.18K	$892.03K ₿0
3977	Loom Network (NEW) LOOM	$0.0007179 ₿0.0000014	33.29	$892.29K ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$24.73K ₿117.4	$933.27K ₿1.93K	$892.29K ₿1.82K
3978	EverETH EVERETH	$0.000000002357 ₿0.000000000000018	2.92	$891.66K ₿7.17	$0.000000002376 ₿0.000000000000020	$0.000000002261 ₿0.000000000000018	$8.83K ₿0	$1.16M ₿9.36	$891.66K ₿7.17
3979	Boba Oppa BOBAOPPA	$0.0001872 ₿0.0000000081	5.62	$891.32K ₿0	$0.0001925 ₿0.0000000082	$0.0001748 ₿0.0000000063	$189.47 ₿8.47	$891.32K ₿811.62	$891.32K ₿0
3980	RigoBlock GRG	$0.1352 ₿0.000037	-0.71	$891.28K ₿248.45	$0.137 ₿0.000051	$0.1332 ₿0.000037	$68.03 ₿0.38	$1.03M ₿282.53	$891.28K ₿248.45
3983	MOAI MOAI	$0.008902 ₿0.00000039	-2.73	$887.13K ₿0	$0.009317 ₿0.00000040	$0.008737 ₿0.00000035	$7.43 ₿0.53	$887.13K ₿37.41	$887.13K ₿0
3984	Sora Validator Token VAL	$0.01553 ₿0.0000069	-0.60	$889K ₿486.34	$0.01619 ₿0.0000070	$0.01368 ₿0.0000059	$40.81K ₿0.82	$1.55M ₿695.25	$889K ₿486.34
3994	PsyDAO PSY	$0.01509	-5.24	$881.93K	$0.01601	$0.01488	$1.22K	$1.55M	$881.93K
3997	Obortech OBOT	$0.004452 ₿0.00000080	25.51	$879.81K ₿158.49	$0.004467 ₿0.00000091	$0.003255 ₿0.00000076	$23.86 ₿2.35	$1.34M ₿240.74	$879.81K ₿158.49
4006	AVINOC AVINOC	$0.005217 ₿0.0000015	18.37	$871.45K ₿264.92	$0.005227 ₿0.0000015	$0.004116 ₿0.0000014	$372.88 ₿0.85	$5.22M ₿1.59K	$871.45K ₿264.92
4010	Loky by Virtuals LOKY	$0.0009242	-2.77	$869.06K	$0.0009782	$0.0008831	$1.07K	$920.42K	$869.06K
4011	Chain-key USDT CKUSDT	$0.999	0.42	$867.74K	$1.01	$0.9867	$138.04K	$867.74K	$867.74K
4013	LABEL Foundation LBL	$0.0003352 ₿0.000000084	6.24	$915.44K ₿97.17	$0.0005238 ₿0.000000087	$0.0002475 ₿0.000000083	$9.74M ₿9.44	$989.71K ₿255.4	$915.44K ₿97.17
4014	Everest ID	$0.007424 ₿0.0000024	-5.16	$866.43K ₿283.51	$0.007828 ₿0.0000025	$0.007279 ₿0.0000024	$167.91 ₿2.61	$5.94M ₿1.94K	$866.43K ₿283.51
4015	Magic Square SQR	$0.0024 ₿0.0000076	-0.42	$865.88K ₿405.16	$0.00242 ₿0.0000076	$0.002398 ₿0.0000070	$121.72K ₿8.51	$2.28M ₿7.66K	$865.88K ₿405.16
4020	First Convicted RACCON FRED	$0.0008637	-4.99	$866.09K	$0.000909	$0.0008424	$224.12K	$866.09K	$866.09K
4021	ORBIT GRIFT	$0.0009811	-13.07	$862.73K	$0.001128	$0.0009663	$633.52K	$980.41K	$862.73K
4022	PKT PKT	$0.0002362 ₿0.000000050	-2.59	$863.44K ₿218.24	$0.0002473 ₿0.000000056	$0.0002313 ₿0.000000048	$1.7K ₿1.35	$1.42M ₿304.35	$863.44K ₿218.24
4026	Skibidi Toilet SKBDI	$0.01148	-15.74	$860.47K	$0.01476	$0.01135	$483.29K	$860.47K	$860.47K
4027	Doland Tremp TREMP	$0.008595 ₿0.0000098	-0.17	$859.15K ₿0	$0.008772 ₿0.000011	$0.008449 ₿0.0000096	$670.8K ₿19.67	$859.15K	$859.15K ₿0
4028	Idexo Token IDO	$0.01025 ₿0.00000018	-6.44	$858.93K ₿12.41	$0.01894 ₿0.00000020	$0.01644 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$858.93K ₿12.41
4029	SuiAI SUAI	$0.0008588	-10.74	$864.21K	$0.001009	$0.0008469	$11.82K	$864.21K	$864.21K
4033	NFT Worlds WRLD	$0.001552 ₿0.0000010	-0.77	$852.16K ₿566.96	$0.001564 ₿0.0000010	$0.001546 ₿0.0000010	$7.9 ₿0.66	$7.76M ₿5.16K	$852.16K ₿566.96
4034	Luce LUCE	$0.0008533	0.34	$852.87K	$0.000897	$0.0008278	$288.85K	$852.87K	$852.87K
4035	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.84 ₿0.000019	$1.66 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4036	Harambe on Solana HARAMBE	$0.0008518 ₿0.00000020	0.03	$849.44K ₿202.51	$0.0008896 ₿0.00000027	$0.0008302 ₿0.00000020	$4.59K ₿6.74	$849.44K ₿202.51	$849.44K ₿202.51
4037	Edge Matrix Computing EMC	$0.001316 ₿0.000026	3.30	$851.43K ₿0	$0.001498 ₿0.000026	$0.00126 ₿0.000024	$9.92K ₿10.02	$1.29M ₿26.37K	$851.43K ₿0
4038	Octokn OTK	$0.001643 ₿0.0000011	-8.33	$850.69K ₿328.97	$0.001803 ₿0.0000011	$0.001621 ₿0.0000010	$20.6K ₿2.94	$1.95M ₿1.37K	$850.69K ₿328.97
4039	hehe HEHE	$0.00101	-5.74	$849.65K	$0.001081	$0.0009718	$8.62K	$849.65K	$849.65K
4043	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01661 ₿0.00000017	$0.01602 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4044	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	-1.12	$845.11K ₿33.09	$0.00001453 ₿0.00000000015	$0.00001426 ₿0.00000000015	$20.39 ₿0.01	$1.63M ₿63.63	$845.11K ₿33.09
4046	PoolTogether POOL	$0.1177 ₿0.0000070	-5.61	$847.48K ₿41.19	$0.1273 ₿0.0000071	$0.1137 ₿0.0000068	$7.66K ₿0.05	$1.18M ₿70.88	$847.48K ₿41.19
4049	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4050	Tokenomy TEN	$0.007302 ₿0.00000017	1.71	$843.47K ₿18.85	$0.007421 ₿0.00000018	$0.006995 ₿0.00000011	$830.42 ₿3.09	$1.46M ₿32.65	$843.47K ₿18.85
4053	DeMi DEMI	$0.4842 ₿0.000041	2.42	$840.6K ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$688.1 ₿0	$840.6K ₿13.21	$840.6K ₿0
4054	Metal Dollar XMD	$1 ₿0.000014	0.75	$839.95K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.81M ₿28.9	$839.95K	$839.95K ₿0
4057	Klaytn Dai KDAI	$0.09048 ₿0.0000037	0.68	$833.48K ₿0	$0.09229 ₿0.0000039	$0.08832 ₿0.0000037	$1.42K ₿0.06	$833.48K	$833.48K ₿0
4062	LIMBO LIMBO	$0.0008346	-4.91	$834.54K	$0.0008788	$0.0008345	$75.63K	$834.54K	$834.54K
4064	Tate Terminal TATE	$0.0008323	-1.07	$835.83K	$0.00108	$0.0008145	$14.58K	$835.83K	$835.83K
4065	Kuma Inu KUMA	$0.000000002082 ₿0.00000000000013	-2.89	$831.51K ₿15.52	$0.000000002179 ₿0.00000000000013	$0.000000002044 ₿0.00000000000012	$91.6 ₿0.23	$1.02M ₿130.74	$831.51K ₿15.52
4067	Home3 HTS	$0.009387	-3.29	$829.41K	$0.009806	$0.009292	$981.08	$905.92K	$829.41K
4068	DUKO DUKO	$0.00008286 ₿0.000000021	-2.07	$789.21K ₿0	$0.00008917 ₿0.000000026	$0.00007859 ₿0.000000017	$172.33K ₿27.48	$789.21K ₿214.96	$789.21K ₿0
4069	Okayeg OKAYEG	$0.00000197	-2.48	$828.72K	$0.00000219	$0.00000193	$16.45K	$828.72K	$828.72K
4070	Injective Quants QUNT	$0.001369	-4.20	$827.92K	$0.001493	$0.00135	$4.13K	$827.92K	$827.92K
4073	Charles the Chad CHAD	$0.0008265	-4.80	$826.77K	$0.0008917	$0.0008219	$1.15K	$826.77K	$826.77K
4074	SafeCoin SAFE	$0.02638 ₿0.0000015	-37.44	$823.44K ₿49.01	$0.04528 ₿0.0000016	$0.02629 ₿0.0000012	$7.38 ₿0	$823.44K ₿49.01	$823.44K ₿49.01
4076	BABB BAX	$0.00001032 ₿0.0000000019	-4.27	$821.9K ₿155.49	$0.00001086 ₿0.0000000020	$0.00001025 ₿0.0000000019	$29.65K ₿1.26	$826.03K ₿157.8	$821.9K ₿155.49
4081	Brainlet BRAINLET	$0.0008211	-1.26	$821K	$0.0008619	$0.0008088	$18.05K	$821K	$821K
4082	Black Dragon BLACKDRAGON	$0.00000001056 ₿0.0000000000014	-3.60	$819.76K ₿113.21	$0.00000001166 ₿0.0000000000016	$0.00000001049 ₿0.0000000000014	$11.4K ₿1.4	$819.76K ₿113.21	$819.76K ₿113.21
4086	Orbitt Token ORBT	$0.05478 ₿0.000000056	-3.56	$818.37K ₿0	$0.05684 ₿0.00000012	$0.05405 ₿0.000000054	$5.59K ₿0.01	$1.1M ₿0.68	$818.37K ₿0
4090	Lava LAVA	$0.002155 ₿0.00000055	-2.12	$816.06K ₿0	$0.00228 ₿0.00000059	$0.002097 ₿0.00000053	$19.67K ₿4.54	$2.16M ₿558.93	$816.06K ₿0
4091	Dope Wars Paper PAPER	$0.0009002 ₿0.000000091	-16.87	$817.14K ₿83.14	$0.001088 ₿0.000000094	$0.0007732 ₿0.000000082	$1.11K ₿0.54	$1.27M ₿129.46	$817.14K ₿83.14
4097	PLAY PLAY	$0.001091	-6.05	$813.18K	$0.001181	$0.001075	$347.77	$1.09M	$813.18K
4098	Libre LIBRE	$0.0002459 ₿0.000000015	-2.00	$811.02K ₿33.18	$0.001453 ₿0.000000015	$0.001424 ₿0.000000015	$25.22K ₿0.04	$811.02K ₿33.18	$811.02K ₿33.18
4101	Lumerin LMR	$0.001281 ₿0.0000010	1.94	$810.48K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$781.39 ₿3.94	$1.28M ₿1.05K	$810.48K ₿638.35
4102	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4104	Bifrost Voucher MANTA VMANTA	$0.155	-9.18	$810.43K	$0.173	$0.1535	$152.15	$810.43K	$810.43K
4105	Ithaca Protocol ITHACA	$0.004654	-3.76	$808.79K	$0.004897	$0.004628	$266.09K	$4.29M	$808.79K
4107	Savings USX SUSX	$1.05	0	$807.13K	$0	$0	$11.43	$807.13K	$807.13K
4109	Connect Financial CNFI	$0.03219 ₿0.0000013	0	$804.85K ₿32.86	$0	$0	$13.64 ₿0	$3.49M ₿142.63	$804.85K ₿32.86
4111	Typus TYPUS	$0.004018	-6.40	$807.19K	$0.004295	$0.003997	$815.12	$4.04M	$807.19K
4112	Kimbo KIMBO	$0.00001155 ₿0.0000000046	-2.41	$802.31K ₿325.76	$0.00001207 ₿0.0000000048	$0.00001145 ₿0.0000000043	$61.15K ₿40.01	$802.31K ₿325.76	$802.31K ₿325.76
4114	BSCPAD BSCPAD	$0.01011 ₿0.0000023	-1.48	$800.98K ₿191.95	$0.01038 ₿0.0000024	$0.009983 ₿0.0000018	$10.32K ₿17.36	$1.78M ₿425.52	$800.98K ₿191.95
4115	GameSwift GSWIFT	$0.001849 ₿0.0000069	-6.36	$800.98K ₿386.81	$0.002028 ₿0.0000072	$0.001754 ₿0.0000068	$42.64K ₿12.38	$1.43M ₿9.62K	$800.98K ₿386.81
4116	Feathercoin FTC	$0.002748 ₿0.000000066	7.52	$798.61K ₿18.26	$0.003539 ₿0.000000066	$0.001902 ₿0.000000064	$6.16 ₿0.48	$799.03K ₿22.18	$798.61K ₿18.26
4122	Storm STMX	$0.00007223 ₿0.00000014	-7.62	$796.08K ₿1.64K	$0.00009223 ₿0.00000015	$0.00005976 ₿0.00000014	$138.49K ₿60.54	$904.63K ₿1.86K	$796.08K ₿1.64K
4124	GameZone GZONE	$0.001888 ₿0.00000032	-4.35	$792.41K ₿135.02	$0.001981 ₿0.00000034	$0.001835 ₿0.00000031	$9.52K ₿0.54	$792.41K ₿135.02	$792.41K ₿135.02
4125	BlueSparrow BLUESPARROW	$0.01816 ₿0.00000075	-3.77	$792.01K ₿32.86	$0.01906 ₿0.00000080	$0.01788 ₿0.00000066	$159.2 ₿0.63	$839.17K ₿34.81	$792.01K ₿32.86
4127	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.43K ₿89.26	$0.004675 ₿0.000000049	$0.004323 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.43K ₿89.26
4129	Skull of Pepe Token SKOP	$0.005268	-6.28	$790.24K	$0.005649	$0.005238	$32.52K	$790.24K	$790.24K
4130	Probit Token PROB	$0.02714 ₿0.0000015	-1.26	$789.57K ₿43.15	$0.03088 ₿0.0000015	$0.02648 ₿0.0000014	$107.83K ₿0.6	$5.16M ₿296.65	$789.57K ₿43.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}