Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4618	The Rug Game TRG	$0.00000008751 ₿0.0000000000025	-2.26	$460.95K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$27.54K ₿0	$460.95K ₿13.22	$460.95K ₿13.22
4619	Walken WLKN	$0.0003151 ₿0.000000095	0.39	$460.9K ₿60.78	$0.0003263 ₿0.000000098	$0.0003134 ₿0.000000094	$71.51K ₿29.28	$630.29K ₿191.67	$460.9K ₿60.78
4620	Blink Galaxy GQ	$0.00007545 ₿0.000000018	1.88	$460.15K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$55.17K ₿36.37	$491.16K ₿122.07	$460.15K ₿117.23
4622	Normilio NORMILIO	$0.0005026	-9.38	$459.55K	$0.0005649	$0.000498	$2.31K	$459.55K	$459.55K
4623	Thumb THUMB	$0.00222	-3.52	$459.33K	$0.002301	$0.00212	$3.73K	$459.33K	$459.33K
4624	LIF3 LSHARE (OLD) LSHARE	$15.98 ₿0.0017	-2.37	$459.2K ₿51.13	$21.5 ₿0.0017	$15.45 ₿0.0016	$371.91 ₿0.07	$1.1M ₿122.4	$459.2K ₿51.13
4625	Soyjak SOY	$0.000468	-14.98	$458.83K	$0.000575	$0.0004642	$6.73K	$458.83K	$458.83K
4626	CyberDEX CYDX	$0.001528	-0.90	$458.46K	$0.00155	$0.001515	$10.09K	$2.45M	$458.46K
4627	Darwinia Commitment Token KTON	$3.09 ₿0.000061	1.13	$458.35K ₿7.86	$3.1 ₿0.000063	$3.05 ₿0.000059	$58.55K ₿0.27	$458.35K ₿7.86	$458.35K ₿7.86
4628	DefiPlaza DFP2	$0.006885 ₿0.00000094	-6.83	$457.63K ₿63.04	$0.007437 ₿0.00000097	$0.00687 ₿0.00000093	$300.68 ₿0.39	$457.63K ₿63.28	$457.63K ₿63.04
4630	Pajamas Cat PAJAMAS	$0.0004659 ₿0.000000064	-7.17	$457K ₿0	$0.0005035 ₿0.000000070	$0.0004658 ₿0.000000051	$5.68K ₿2.74	$457K ₿65.08	$457K ₿0
4631	The First Meme FIRST	$0.0004561	-5.13	$456.16K	$0.0004841	$0.000449	$330.24	$456.16K	$456.16K
4635	ZAP ZAP	$0.004169	-0.47	$455.61K	$0.004191	$0.004033	$67.38K	$1.46M	$455.61K
4636	Revenue Coin RVC	$0.0005278 ₿0.000000046	-0.43	$455.2K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.16 ₿0.07	$912.83K ₿79.94	$455.2K ₿39.86
4637	Shitzu SHITZU	$0.001485 ₿0.000000018	-11.90	$454.96K ₿0	$0.001699 ₿0.000000021	$0.001471 ₿0.000000018	$5.5K ₿0.06	$454.96K ₿10.59	$454.96K ₿0
4641	Wombat WOMBAT	$0.0001411 ₿0.000000038	-10.79	$452.5K ₿123.69	$0.0001599 ₿0.000000042	$0.0001324 ₿0.000000037	$291.65 ₿3.17	$1.41M ₿385.98	$452.5K ₿123.69
4642	Veloce VEXT	$0.001512 ₿0.0000012	-4.00	$452.08K ₿144.16	$0.001635 ₿0.0000012	$0.00144 ₿0.0000011	$53.05K ₿15.27	$453.68K ₿185.81	$452.08K ₿144.16
4644	dexie bucks DBX	$0.04537	-3.95	$451.54K	$0.04746	$0.04536	$257.46	$4.54M	$451.54K
4645	OmniCat OMNI	$0.00001081 ₿0.0000000080	-16.48	$450.67K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001079 ₿0.0000000079	$47.9K ₿43.4	$491.49K ₿366.32	$450.67K ₿335.89
4647	OG Peanut PEANUT	$0.0004539	-8.68	$453.95K	$0.0004978	$0.00045	$162.59K	$453.95K	$453.95K
4648	Elk Finance ELK	$0.02789 ₿0.0000022	-3.58	$449.95K ₿30.91	$0.02896 ₿0.0000022	$0.02776 ₿0.0000022	$2.88K ₿1.01	$1.18M ₿95.41	$449.95K ₿30.91
4651	Zasset zUSD ZUSD	$0.9484 ₿0.000013	13.87	$448.93K ₿10.81	$0.9493 ₿0.000013	$0.8319 ₿0.000012	$11.94K ₿0.01	$448.93K ₿10.81	$448.93K ₿10.81
4654	Croak $CROAK	$0.0002225	-1.30	$448.43K	$0.0002293	$0.0002167	$327.93	$448.43K	$448.43K
4655	ai16zeliza ELIZA	$0.000465	-4.50	$447.9K	$0.0004898	$0.000466	$445.76K	$447.9K	$447.9K
4657	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1603 ₿0.000010	-3.81	$446.65K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$136.01K ₿7.53	$1.6M ₿108.99	$446.65K ₿41.76
4658	ZoidPay ZPAY	$0.001141 ₿0.00000021	-2.44	$447.56K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$107.42K ₿6.69	$799.21K ₿154.01	$447.56K ₿86.25
4659	Choise.ai CHO	$0.004084 ₿0.0000017	-3.47	$447.49K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.5M ₿44.24	$4.08M ₿1.73K	$447.49K ₿189.64
4660	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09188 ₿0.00000086	$0.07602 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4661	Force Protocol FOR	$0.0007556 ₿0.00000037	6.90	$446.8K ₿211.52	$0.0007943 ₿0.00000038	$0.0007064 ₿0.00000036	$71.56K ₿88.57	$792.6K ₿375.23	$446.8K ₿211.52
4662	catwifbag BAG	$0.0004474 ₿0.00000023	-12.62	$446.67K ₿0	$0.0005121 ₿0.00000031	$0.0004394 ₿0.00000022	$7.48K ₿19.56	$446.67K ₿233.74	$446.67K ₿0
4663	Heroes of NFT HON	$0.005258 ₿0.00000026	-4.77	$446.58K ₿19.44	$0.005567 ₿0.00000027	$0.005248 ₿0.00000026	$1K ₿0.18	$1.06M ₿53.64	$446.58K ₿19.44
4665	Ferma FERMA	$0.04056 ₿0.0000022	-1.47	$446.22K ₿24.22	$0.04123 ₿0.0000022	$0.04044 ₿0.0000013	$203.51K ₿1.29	$446.22K ₿24.22	$446.22K ₿24.22
4666	PinkMoon PINKM	$0.000000001234 ₿0.000000000000017	-1.90	$446.08K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.02 ₿0	$1.23M ₿17.04	$446.08K ₿6.42
4667	Phuture PHTR	$0.007157 ₿0.00000020	0.74	$446.05K ₿6.41	$0.007361 ₿0.00000021	$0.007103 ₿0.00000020	$21.29K ₿0.21	$715.74K ₿20.64	$446.05K ₿6.41
4668	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001797 ₿0.00000000000016	$0.00000001779 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4669	Hyve HYVE	$0.00597 ₿0.00000047	0.92	$445.84K ₿27.26	$0.006135 ₿0.00000058	$0.005873 ₿0.00000046	$77.58K ₿4.54	$597.05K ₿47.05	$445.84K ₿27.26
4674	SUGAR BUSH SUGAR	$0.0004696	1.24	$448.47K	$0.0004827	$0.0004592	$54.56K	$448.47K	$448.47K
4676	BoringDAO BORING	$0.0002585 ₿0.000000060	-6.66	$442.78K ₿95.49	$0.000277 ₿0.000000061	$0.0002548 ₿0.000000058	$56.25K ₿9.16	$442.78K ₿95.49	$442.78K ₿95.49
4677	YEETI 液体 YEETI	$0.0004424	0.30	$442.41K	$0.0004424	$0.000441	$26.2	$442.41K	$442.41K
4680	Duck AI DUCKAI	$0.0004431	-2.63	$441.58K	$0.0004551	$0.0004117	$3.88K	$441.58K	$441.58K
4681	Coconut Chicken $CCC	$0.0000472 ₿0.0000000067	-5.39	$440.8K ₿65.63	$0.00004996 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.26K ₿0.69	$440.8K ₿65.63	$440.8K ₿65.63
4682	Orcfax FACT	$0.002501 ₿0.00000031	-5.70	$440.7K ₿55.77	$0.00266 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4683	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4687	BetSwirl BETS	$0.0001313 ₿0.000000010	-1.72	$438.1K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$193.33 ₿0.1	$851.78K ₿75.51	$438.1K ₿50.73
4688	Elmo ELMO	$0.001489 ₿0.000000091	-9.21	$438.08K ₿30.37	$0.001642 ₿0.000000096	$0.001483 ₿0.000000090	$802.65 ₿0.1	$438.08K ₿28.55	$438.08K ₿30.37
4689	MarketPeak PEAK	$0.000264 ₿0.000000028	-1.53	$438.04K ₿48.05	$0.0002684 ₿0.000000030	$0.0002636 ₿0.000000027	$102.35 ₿0.16	$550.41K ₿32.76	$438.04K ₿48.05
4690	Agents AI AGENT	$0.0004378	-5.26	$437.88K	$0.000466	$0.0004285	$776.2	$437.88K	$437.88K
4692	Kroma KRO	$0.00484	1.45	$437.13K	$0.004841	$0.00477	$104.36	$1.19M	$437.13K
4698	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4701	Kontos KOS	$0.0023	-5.01	$433.87K	$0.00251	$0.002083	$57.94K	$2.31M	$433.87K
4702	CLAPCAT $CLAP	$0.0005452	-2.76	$433.85K	$0.0005699	$0.0005275	$2.74K	$433.85K	$433.85K
4703	Bolt BOLT	$0.0004337 ₿0.000000049	-5.03	$433.6K ₿49.72	$0.0004572 ₿0.000000054	$0.000432 ₿0.000000048	$5.11 ₿2.14	$433.6K ₿49.72	$433.6K ₿49.72
4705	Elon ELON	$0.0000006309	-13.26	$432.38K	$0.0000007977	$0.0000006278	$46.65K	$432.38K	$432.38K
4706	Changex CHANGE	$0.002132 ₿0.000000081	-6.16	$431.73K ₿16.53	$0.002275 ₿0.000000081	$0.002 ₿0.000000074	$20.29K ₿0.52	$852.73K ₿32.65	$431.73K ₿16.53
4707	GoodBoy GOODBOY	$0.0004331	-5.75	$431.24K	$0.0004595	$0.0004246	$1.51	$431.24K	$431.24K
4709	Binamon BMON	$0.002527 ₿0.000000074	-0.83	$429.98K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$53.65K ₿0.28	$577.59K ₿16.94	$429.98K ₿12.61
4710	catownkimono COK	$0.0000004234	-6.00	$429.07K	$0.0000004608	$0.0000004206	$55.06K	$429.07K	$429.07K
4711	Biometric Financial BIOFI	$0.0001043 ₿0.000000022	-8.43	$429.02K ₿69.64	$0.0001147 ₿0.000000024	$0.0001035 ₿0.000000022	$6.14K ₿1.03	$1.05M ₿225	$429.02K ₿69.64
4716	Bitcointry Token BTTY	$0.0008676 ₿0.000000021	-1.27	$426.97K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.32K ₿0.73	$433.85K ₿10.77	$426.97K ₿9.39
4717	UniLend Finance UFT	$0.004178 ₿0.0000077	1.90	$426.82K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$53.11K ₿63.05	$426.82K ₿769.42	$426.82K ₿769.42
4718	MOSS AI MOSS	$0.0004659	-2.48	$426.76K	$0.0004844	$0.0004486	$453.27K	$426.76K	$426.76K
4719	Guanciale by Virtuals GUAN	$0.0004308	1.57	$426.29K	$0.0004349	$0.0004225	$54.9K	$426.29K	$426.29K
4720	Looby by Stephen Bliss LOOBY	$0.000447	0.58	$426K	$0.0004635	$0.0004256	$3.56K	$447K	$426K
4721	QuiverX QRX	$0.004669 ₿0.00000010	-3.19	$425.61K ₿9.43	$0.004835 ₿0.00000010	$0.004659 ₿0.00000010	$144.65 ₿0	$467.2K ₿10.35	$425.61K ₿9.43
4722	Spacemesh $SMH	$0.005923 ₿0.000048	-0.92	$425.58K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$186.07K ₿10.88	$425.58K	$425.58K ₿0
4723	Script Network SCPT	$0.0005193 ₿0.00000057	-7.07	$425.44K ₿152.82	$0.0005588 ₿0.00000064	$0.0005184 ₿0.00000055	$232.16K ₿30.33	$510K ₿580.51	$425.44K ₿152.82
4724	Fear FEAR	$0.024 ₿0.0000027	0.97	$425.33K ₿49.59	$0.02425 ₿0.0000028	$0.02377 ₿0.0000026	$146.33K ₿7.45	$1M ₿115.52	$425.33K ₿49.59
4725	cLINK CLINK	$0.2599 ₿0.0000050	-4.48	$425.16K ₿49.27	$0.2724 ₿0.0000051	$0.2593 ₿0.0000050	$0 ₿0	$425.16K ₿49.27	$425.16K ₿49.27
4726	Pendulum PEN	$0.01293 ₿0.0000011	10.02	$425.11K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$351.38 ₿0.17	$2.09M ₿217.75	$425.11K ₿0
4727	Gold Fever Native Gold NGL	$0.01036 ₿0.0000024	2.20	$424.93K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$101.95K ₿1.65	$2.07M ₿427.62	$424.93K ₿103.12
4728	Badmad Robots METAL	$0.0005438 ₿0.00000073	6.25	$424.75K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$59.1K ₿7.24	$1.5M ₿2.02K	$424.75K ₿529.52
4729	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.84	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4731	Suicune HSUI	$0.001724 ₿0.00000033	-13.31	$422.57K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$293.24 ₿0.31	$422.57K ₿396.55	$422.57K ₿0
4732	Speciex SPEX	$0.001681 ₿0.000000066	0.63	$422.46K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$115.1K ₿0.23	$2.52M ₿99.42	$422.46K ₿9.94
4733	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.11	$422.14K ₿11.34	$0.001299 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4735	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2327 ₿0.0000022	$0.2126 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4736	AlienXChain AIX	$0.003363	-0.37	$420.4K	$0.003377	$0.003358	$35.93K	$3.23M	$420.4K
4737	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.146 ₿0.0000013	$0.1396 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4738	KLAUS KLAUS	$0.0004178	-4.53	$417.8K	$0.0004512	$0.0003853	$46.43K	$417.8K	$417.8K
4739	Draggy CTO DRAGGY	$0.000000000991	-7.06	$417.15K	$0.000000001066	$0.000000000988	$1.2K	$417.15K	$417.15K
4740	Decentralized ETF DETF	$0.004168 ₿0.0000015	0.01*	$416.82K ₿164.81	$0.004168 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.82K ₿164.81	$416.82K ₿164.81
4743	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4744	Wonderman Nation WNDR	$0.009048 ₿0.00000047	-1.06	$416.45K ₿18.51	$0.009145 ₿0.00000047	$0.009014 ₿0.00000045	$19.04K ₿0.18	$4.52M ₿235.42	$416.45K ₿18.51
4745	Baby Wen BWEN	$0.004162	-6.12	$416.2K	$0.004434	$0.004103	$24.24	$416.2K	$416.2K
4748	Deep Whales AI DEEPAI	$0.004159	-18.29	$415.93K	$0.005098	$0.004146	$2.55K	$415.93K	$415.93K
4756	Povel Durev DUREV	$0.004162	-1.06	$413.63K	$0.004223	$0.004143	$65.09K	$413.63K	$413.63K
4757	Invest Zone IVFUN	$0.0004133	4.31	$413.31K	$0.0004134	$0.0003962	$468.88	$413.31K	$413.31K
4758	NvirWorld NVIR	$0.000322 ₿0.00000023	-4.55	$412.96K ₿284.73	$0.000348 ₿0.00000024	$0.0003206 ₿0.00000022	$125.51K ₿22.02	$3.45M ₿2.53K	$412.96K ₿284.73
4760	CHARLES CHARLES	$0.01373	-7.86	$412.6K	$0.0149	$0.01372	$25.09	$412.6K	$412.6K
4761	THREE $THREE	$0.004152	-4.77	$412.52K	$0.004376	$0.003708	$45.94K	$412.52K	$412.52K
4763	FARCANA FAR	$0.0003263 ₿0.0000017	0.62	$409.01K ₿607.69	$0.000337 ₿0.0000017	$0.0002797 ₿0.0000016	$802.23K ₿82.46	$1.64M ₿8.95K	$409.01K ₿607.69
4765	Amepay AME	$0.000412 ₿0.000000035	-4.95	$412.03K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$54.8K ₿0.84	$412.03K ₿35.52	$412.03K ₿35.52
4768	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4770	0chain ZCN	$0.008471 ₿0.0000023	-10.31	$410.24K ₿112.72	$0.009563 ₿0.0000023	$0.008425 ₿0.0000021	$551.1 ₿0.05	$3.39M ₿931.55	$410.24K ₿112.72
4772	Karlsen KLS	$0.0002061 ₿0.00000016	-17.47	$408.6K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$86.31K ₿2.05	$439.42K ₿111.63	$408.6K ₿95.23
4774	Poncho PONCHO	$0.04078 ₿0.0000060	-8.51	$407.97K ₿0	$0.04462 ₿0.0000075	$0.0399 ₿0.0000055	$1.06K ₿3.4	$407.97K ₿60.31	$407.97K ₿0
4778	Canxium CAU	$0.3369 ₿0.00015	-1.95	$407.05K ₿113.91	$0.3438 ₿0.00016	$0.3368 ₿0.00015	$26.27K ₿2.25	$469.59K ₿137.07	$407.05K ₿113.91
4779	Aion AION	$0.00074 ₿0.000000031	-1.35	$406.67K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.67K ₿15.43	$406.67K ₿16.82
4782	Assimilate SIM	$0.005	1.86	$404.45K	$0.005221	$0.004724	$9.49K	$444.45K	$404.45K
4783	Jones DAO JONES	$0.07804 ₿0.000011	-2.80	$403.78K ₿58.69	$0.08054 ₿0.000011	$0.07759 ₿0.000011	$71.3 ₿0.47	$778.57K ₿114.1	$403.78K ₿58.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}