Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	Ben the Dog BENDOG	$0.0002242	-0.14	$225.02K	$0.0002294	$0.0002161	$57.28	$225.02K	$225.02K
5963	MAPS MAPS	$0.002999 ₿0.00000038	3.89	$224.93K ₿28.4	$0.002999 ₿0.00000038	$0.002782 ₿0.00000037	$88.7 ₿1.93	$29.99M ₿3.79K	$224.93K ₿28.4
5964	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001455 ₿0.000000000014	$0.000001381 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5966	Catalorian CATALORIAN	$0.0002246	-1.57	$224.68K	$0.0002309	$0.0001935	$59.8K	$224.68K	$224.68K
5967	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5968	ADA ADASOL	$0.0002246 ₿0.000000044	-5.88	$224.59K ₿0	$0.0002409 ₿0.000000045	$0.0002237 ₿0.000000036	$56.06K ₿2.94	$224.59K ₿45.07	$224.59K ₿0
5970	Department of Gov Efficiency DOGE	$0.02267	-0.46	$224.4K	$0.02292	$0.02142	$55.78K	$224.4K	$224.4K
5973	Fefe FEFE	$0.0005387	-13.05	$224.29K	$0.0006321	$0.0005331	$108.83K	$224.29K	$224.29K
5974	Fortune Token FRTN	$0.0007346 ₿0.00000049	5.72	$224.21K ₿21.22	$0.0007362 ₿0.00000050	$0.0006879 ₿0.00000047	$4.5K ₿0.35	$731.91K ₿488.94	$224.21K ₿21.22
5975	Build BUILD	$0.0000004799	-1.89	$224.09K	$0.0000004947	$0.000000465	$72.83	$479.98K	$224.09K
5980	AvaCoach AVAC	$0.0002959	0.89	$223.81K	$0.0002968	$0.0002887	$1.13	$295.93K	$223.81K
5981	DEEPSPACE DPS	$0.003052 ₿0.00000088	-1.64	$223.69K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$475.14 ₿0.11	$272.03K ₿79.12	$223.69K ₿50.69
5984	Mars MARS	$0.0000005295	-0.08	$222.8K	$0.0000005406	$0.0000005036	$201.46K	$222.8K	$222.8K
5985	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1508 ₿0.0000014	$0.1367 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5988	NAOS Finance NAOS	$0.00255 ₿0.00000053	-2.05	$222.53K ₿45.16	$0.002692 ₿0.00000055	$0.002549 ₿0.00000052	$10.08K ₿0.69	$579.1K ₿117.58	$222.53K ₿45.16
5990	Lord Of SOL LOS	$0.0000222	0.35	$221.95K	$0.00002239	$0.00002131	$166.74K	$221.95K	$221.95K
5993	Dafi Protocol DAFI	$0.0003894 ₿0.000000055	7.19	$221.16K ₿31.06	$0.0004097 ₿0.000000057	$0.0003608 ₿0.000000051	$53.58K ₿4.63	$880.19K ₿123.61	$221.16K ₿31.06
5997	Ethernity Cloud ECLD	$0.0004145 ₿0.00000028	11.04	$220.85K ₿0	$0.000414 ₿0.00000031	$0.0003721 ₿0.00000028	$41.22 ₿2.42	$414.56K ₿285.41	$220.85K ₿0
6002	Kontos KOS	$0.001152	-16.96	$213.14K	$0.001439	$0.001065	$8.97K	$1.12M	$213.14K
6005	Mintra MINT	$0.00009278 ₿0.000000015	9.86	$219.49K ₿36.55	$0.00009386 ₿0.000000015	$0.00008445 ₿0.000000014	$126.53 ₿0.17	$219.49K ₿36.55	$219.49K ₿36.55
6007	autism AUTISM	$0.0002316	3.60	$219.08K	$0.000232	$0.0002202	$909.63	$219.08K	$219.08K
6008	Blendr Network BLENDR	$0.005461 ₿0.000039	1.43	$218.91K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$9.14K ₿45.48	$229.39K ₿1.64K	$218.91K ₿1.6K
6014	iETH v1 IETH	$3,919.56 ₿0.057	1.04	$216.91K ₿16.45	$3,997.52 ₿0.058	$3,796.89 ₿0.057	$0 ₿0	$216.91K ₿16.45	$216.91K ₿16.45
6015	Lunar LNR	$0.002711 ₿0.000000073	1.33	$216.88K ₿5.89	$0.002769 ₿0.000000074	$0.002654 ₿0.000000067	$2.98 ₿1.01	$271.14K ₿7.36	$216.88K ₿5.89
6020	Sparklife SPS	$0.00005865	-4.31	$216.21K	$0.00006271	$0.00005745	$596.16	$586.6K	$216.21K
6021	Bamboo on Base BAMBOO	$0.0002161	-0.87	$216.17K	$0.0002205	$0.0002125	$207.52	$216.17K	$216.17K
6023	PEPE 0x69 ON BASE PEPE	$0.000000000513	1.47	$215.91K	$0.00000000052	$0.000000000485	$1.69K	$215.91K	$215.91K
6026	Atari ATRI	$0.0001433 ₿0.000000031	-1.97	$215.76K ₿48.7	$0.0001478 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
6027	Hedgy the hedgehog HEDGY	$0.003019	23.40	$215.71K	$0.002968	$0.002446	$1.18K	$301.92K	$215.71K
6029	Plasma Finance PPAY	$0.0002265 ₿0.000000022	0.03	$215.24K ₿21.17	$0.0002319 ₿0.000000022	$0.0002227 ₿0.000000019	$3.39 ₿0.01	$226.56K ₿22.28	$215.24K ₿21.17
6031	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.018 ₿0.00000017	$0.0171 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6032	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6033	Polychain Monsters PMON	$0.03667 ₿0.0000088	1.87	$214.72K ₿47.73	$0.03696 ₿0.0000090	$0.03596 ₿0.0000086	$15.06 ₿2.08	$318.54K ₿76.58	$214.72K ₿47.73
6036	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6037	Aion AION	$0.0003857 ₿0.000000031	1.57	$213.86K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$213.86K ₿15.43	$213.86K ₿16.82
6040	SEED SEED	$0.01068 ₿0.0000030	0.07	$213.63K ₿60.98	$0.01091 ₿0.0000034	$0.01033 ₿0.0000015	$2.6 ₿4.22	$213.63K ₿60.98	$213.63K ₿60.98
6045	ZooKeeper ZOO	$0.000453 ₿0.000000083	1.04	$213.28K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$372.89 ₿0.53	$220.11K ₿40.07	$213.28K ₿38.82
6050	SocialGood SG	$0.009294 ₿0.00000036	-2.11	$212.4K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$554.69K ₿0.42	$252.11K ₿9.98	$212.4K ₿8.7
6051	Mittens MITTENS	$0.0002119	35.19	$211.9K	$0.0002206	$0.0001567	$9.32K	$211.9K	$211.9K
6053	blinkdotfun BLINK	$0.0002115	3.74	$211.77K	$0.0002121	$0.0001975	$1.82K	$211.77K	$211.77K
6056	catwifbag BAG	$0.0002111 ₿0.00000023	-2.62	$211.13K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$2.04K ₿19.56	$211.13K ₿233.74	$211.13K ₿0
6058	SOMESING SSG	$0.00004207 ₿0.000000014	-1.27	$210.77K ₿52.98	$0.00004287 ₿0.000000014	$0.00004196 ₿0.000000013	$177.24K ₿79.52	$210.77K ₿73.61	$210.77K ₿52.98
6060	Thumb THUMB	$0.001019	3.56	$210.26K	$0.001022 ₿0.	$0.0009779 ₿0.	$1.77 ₿0	$210.26K	$210.26K
6064	FALX FALX	$0.00002095	0.88	$209.8K	$0.00002114	$0.00002002	$20.61	$209.8K	$209.8K
6065	Rio DeFi RFUEL	$0.0009339 ₿0.000000047	1.06	$209.72K ₿10.57	$0.000935 ₿0.000000048	$0.0008991 ₿0.000000045	$12.33K ₿2.36	$334.39K ₿16.85	$209.72K ₿10.57
6072	Cheems CHEEMS	$0.0000855 ₿0.000000077	-4.94	$208.86K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$870.01 ₿10.09	$237.28K ₿215.41	$208.86K ₿189.6
6073	AlphPad APAD	$0.002424	394.47	$208.72K	$0.004354	$0.0004821	$1.98K	$242.42K	$208.72K
6076	Sphere Finance SPHERE	$0.00002718 ₿0.0000000077	10.32	$208.49K ₿59.73	$0.00002701 ₿0.0000000082	$0.00002462 ₿0.0000000077	$4.63 ₿0.01	$243.61K ₿69.79	$208.49K ₿59.73
6077	Based Turbo TURBO	$0.000003019	4.23	$207.64K	$0.000003029	$0.000002789	$27.7K	$207.64K	$207.64K
6078	Glitch Protocol GLCH	$0.002967 ₿0.00000020	-0.81	$208.12K ₿14.15	$0.003056 ₿0.00000022	$0.002924 ₿0.00000017	$1.13K ₿0.3	$263.75K ₿17.93	$208.12K ₿14.15
6080	EarthByt EBYT	$0.000000002334 ₿0.000000000000029	2.22	$208.09K ₿0	$0.000000002376 ₿0.	$0.000000002283 ₿0.	$70.89K ₿0	$228.72K ₿2.93	$208.09K ₿0
6081	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02738 ₿0.00000027	$0.0266 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6083	Parex PRX	$0.007733 ₿0.000010	4.18	$207.49K ₿81.5	$0.007823 ₿0.000011	$0.007049 ₿0.000010	$32.93K ₿19.57	$321.03K ₿347.35	$207.49K ₿81.5
6086	FREEdom coin FREE	$0.00000002587 ₿0.0000000000035	-7.02	$207.11K ₿27.99	$0.00000002782 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$111.75K ₿13.29	$207.11K ₿27.99	$207.11K ₿27.99
6087	TrustFi Network Token TFI	$0.004145 ₿0.00000032	0.73	$206.75K ₿14.55	$0.004206 ₿0.	$0.004079 ₿0.	$1.46K ₿0	$414.51K ₿32.15	$206.75K ₿14.55
6090	Govi GOVI	$0.01333 ₿0.0000039	0.21	$205.87K ₿61.34	$0.01379 ₿0.0000041	$0.0129 ₿0.0000038	$22.67K ₿0.68	$426.68K ₿127.12	$205.87K ₿61.34
6092	Dash 2 Trade D2T	$0.0004345 ₿0.000000059	-12.19	$205.78K ₿21.78	$0.0004949 ₿0.000000058	$0.0004323 ₿0.000000056	$9.24K ₿1.24	$434.6K ₿58.31	$205.78K ₿21.78
6096	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.0000000172 ₿0.00000000000016	$0.00000001702 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6098	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.57K ₿0	$0.1093 ₿0.0000010	$0.1 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6099	Super Suiyan SUIYAN	$0.00002067	21.35	$204.41K	$0.00002069	$0.00001692	$1.4K	$206.8K	$204.41K
6101	Velar VELAR	$0.0005765 ₿0.0000038	1.74	$204.23K ₿228.35	$0.000577 ₿0.0000042	$0.0005114 ₿0.0000036	$3.1K ₿27.69	$576.48K ₿3.87K	$204.23K ₿228.35
6106	Shiba Saga SHIA	$0.0007281 ₿0.00000040	0.36	$203.93K ₿112.69	$0.0007415 ₿0.00000043	$0.0007063 ₿0.00000039	$3.94 ₿14.47	$1.46M ₿804.73	$203.93K ₿112.69
6107	DYOR DYOR	$0.000002719 ₿0.000000000044	1.38	$203.85K ₿3.54	$0.000002789 ₿0.	$0.00000265 ₿0.	$7.34 ₿0	$271.97K ₿4.46	$203.85K ₿3.54
6110	Midnight NIGHT	$0.000327	-2.49	$203.53K	$0.0003355	$0.0003313	$9.35K	$981.24K	$203.53K
6111	DeltaPrime PRIME	$0.047	2.15	$203.34K	$0.04706	$0.04593	$16.17	$1.88M	$203.34K
6115	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6117	Wormhole Bridged USDC (Fantom) USDC	$0.1434	-4.47	$203.03K	$0.1501	$0.1288	$324.68	$203.03K	$203.03K
6118	Coconut Chicken $CCC	$0.00002175 ₿0.0000000067	-0.87	$203.02K ₿65.63	$0.00002205 ₿0.0000000078	$0.00002142 ₿0.0000000066	$678.22 ₿0.69	$203.02K ₿65.63	$203.02K ₿65.63
6119	Level LVL	$0.01165 ₿0.0000047	0.57	$202.87K ₿67.35	$0.01184 ₿0.0000048	$0.01149 ₿0.0000040	$457.66 ₿3.04	$312.61K ₿220.69	$202.87K ₿67.35
6121	NULL MATRIX NULL	$23.61	1.10	$202.72K	$24.84	$23.23	$1.69K	$202.72K	$202.72K
6124	Graviton GRAV	$0.000161 ₿0.000000034	8.91	$202.24K ₿30.68	$0.0001606 ₿0.000000035	$0.0001478 ₿0.000000034	$0.45 ₿0.08	$444.35K ₿90.67	$202.24K ₿30.68
6125	WOOF Token WOOF	$0.00001129 ₿0.0000000016	0.36	$202.08K ₿29.01	$0.0000114 ₿0.0000000017	$0.00001064 ₿0.0000000015	$1.85K ₿0.23	$202.08K ₿29.01	$202.08K ₿29.01
6126	Aimonica Brands AIMONICA	$0.000202	3.01	$200.97K	$0.0002037	$0.000189	$228.41K	$200.97K	$200.97K
6127	Lyra Finance LYRA	$0.0003238 ₿0.0000017	-0.62	$201.98K ₿1.42K	$0.0003312 ₿0.0000018	$0.0003204 ₿0.0000017	$9.99 ₿0.75	$323.87K ₿1.78K	$201.98K ₿1.42K
6129	Cat CAT	$0.00000000041 ₿0.000000000000022	1.73	$201.94K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.0000000004 ₿0.000000000000022	$821.05 ₿3.16	$405.02K ₿22.59	$201.94K ₿18.17
6130	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6133	Lossless LSS	$0.002282 ₿0.0000032	-25.12	$201.59K ₿201.89	$0.003049 ₿0.0000033	$0.002188 ₿0.0000031	$104.57K ₿4.02	$234.2K ₿322.63	$201.59K ₿201.89
6134	KI XKI	$0.0003228 ₿0.00000013	9.01	$201.57K ₿70.95	$0.000322 ₿0.00000013	$0.0002951 ₿0.00000012	$1.74 ₿0.02	$305.48K ₿123.94	$201.57K ₿70.95
6135	Swop SWOP	$0.05399 ₿0.0000010	7.05	$201.47K ₿3.75	$0.05417 ₿0.0000010	$0.04967 ₿0.00000099	$214.2 ₿0.23	$201.47K ₿1.12	$201.47K ₿3.75
6136	IxiCash IXI	$0.00002175 ₿0.0000000013	-3.77	$201.34K ₿11.37	$0.00002277 ₿0.0000000014	$0.00002171 ₿0.0000000012	$16.11 ₿0.01	$456.87K ₿29.41	$201.34K ₿11.37
6138	FATGF FATGF	$0.0002053	3.80	$201.25K	$0.0002048	$0.00019	$9.42K	$201.25K	$201.25K
6139	Raven Protocol RAVEN	$0.00004533 ₿0.000000026	5.57	$201.13K ₿115.36	$0.00004589 ₿0.000000028	$0.00004293 ₿0.000000025	$245.39 ₿0.17	$453.33K ₿260.01	$201.13K ₿115.36
6141	S.C. Corinthians Fan Token SCCP	$0.03169 ₿0.0000051	1.77	$200.72K ₿43.81	$0.03177 ₿0.	$0.03111 ₿0.	$9.52K ₿0	$633.98K ₿103.53	$200.72K ₿43.81
6143	r/snoofi R/SNOOFI	$0.0002012	-3.03	$200.54K	$0.0002092	$0.0001923	$1.98K	$200.54K	$200.54K
6145	Bumper BUMP	$0.001023 ₿0.00000057	3.13	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6147	Titan Trading Token TES	$0.006139 ₿0.000013	-0.01	$199.66K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.64K ₿0.87	$613.99K ₿1.29K	$199.66K ₿0
6150	Concentrated Voting Power CVP	$0.006158 ₿0.0000082	5.97	$199.46K ₿266.58	$0.006234 ₿0.0000086	$0.005472 ₿0.0000081	$1.59K ₿74.43	$615.81K ₿823.04	$199.46K ₿266.58
6151	Shitcats SHATS	$0.000000000779	-3.16	$199.3K	$0.000000000823	$0.000000000767	$404.24	$309.06K	$199.3K
6155	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005585 ₿0.000000055	$0.005217 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6157	Integral ITGR	$0.002367 ₿0.00000014	-1.19	$198.71K ₿12.49	$0.002407 ₿0.	$0.002363 ₿0.	$9.59K ₿0	$710.11K ₿44.64	$198.71K ₿12.49
6158	Aped APED	$0.1986 ₿0.0000058	-2.86	$198.65K ₿0	$0.2083 ₿0.0000058	$0.197 ₿0.0000050	$220.84 ₿4.35	$198.65K ₿5.84	$198.65K ₿0
6161	MetaVPad METAV	$0.0009023 ₿0.000000087	1.39	$198.51K ₿19.23	$0.0009278 ₿0.000000098	$0.0008849 ₿0.000000085	$84.32 ₿0.16	$1.76M ₿166.57	$198.51K ₿19.23
6164	YouSim YOUSIM	$0.0001985	-10.97	$197.86K	$0.0002267	$0.000194	$4.27K	$197.86K	$197.86K
6165	ProtoKOLs KOL	$0.01977	-1.60	$197.78K	$0.02046	$0.0192	$395.12	$197.78K	$197.78K
6167	Nodle Network NODL	$0.0001631 ₿0.00000012	3.76	$197.64K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$20.4K ₿2.13	$316.89K ₿1.11K	$197.64K ₿460.54
6168	Champignons of Arborethia CHAMPZ	$0.0001976 ₿0.00000010	-1.22	$197.61K ₿94.8	$0.0002032 ₿0.00000010	$0.0001914 ₿0.000000094	$454.1 ₿0.18	$197.61K ₿101.44	$197.61K ₿94.8
6169	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6170	Zeek Coin MEOW	$0.0000002445 ₿0.00000000027	-33.72	$197.17K ₿238.79	$0.0000004031 ₿0.00000000029	$0.0000002433 ₿0.00000000027	$16.22K ₿1.55	$244.71K ₿275.73	$197.17K ₿238.79
6172	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01334 ₿0.00000013	$0.01236 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6173	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}