Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	B20 B20	$0.1297 ₿0.0000014	0.10	$645.62K ₿7.28	$0.13	$0.1295	$21.61 ₿0	$1.3M ₿14.63	$645.62K ₿7.28
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2987 ₿0.0000028	$0.283 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	THREE $THREE	$0.006445	3.58	$644.54K	$0.00645	$0.005603	$50.35K	$644.54K	$644.54K
4205	Wifejak WIFE	$0.0006398	-6.22	$643.1K	$0.0006958	$0.0006074	$8.05K	$643.1K	$643.1K
4206	My DeFi Pet DPET	$0.01278 ₿0.00000091	42.03	$642.29K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$17.66K ₿1.02	$1.28M ₿90.95	$642.29K ₿45.68
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	BoringDAO BORING	$0.0003746 ₿0.000000060	38.99	$641.97K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.94K ₿9.16	$641.97K ₿95.49	$641.97K ₿95.49
4209	Göztepe S.K. Fan Token GOZ	$0.1949 ₿0.000017	0.87	$640.02K ₿41.8	$0.1968 ₿0.000018	$0.1928 ₿0.000016	$128.78K ₿7.9	$1.36M ₿123.49	$640.02K ₿41.8
4210	Astrolescent ASTRL	$0.03897	-6.14	$639.23K	$0.04629	$0.0367	$2.19K	$1.4M	$639.23K
4211	SUGAR BUSH SUGAR	$0.0006685	0.87	$638.39K	$0.0006742	$0.0006616	$606.76K	$638.39K	$638.39K
4212	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4166 ₿0.0000039	$0.2693 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Bware INFRA	$0.1318 ₿0.000016	-0.08	$637.06K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$167.64K ₿3.81	$13.19M ₿1.61K	$637.06K ₿67.98
4221	Kiba Inu KIBA	$0.0000007849 ₿0.000000000064	3.81	$633.73K ₿52.27	$0.0000007849 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$91.2K ₿0.44	$784.96K ₿64.58	$633.73K ₿52.27
4223	Morph AI MORPHAI	$0.006333	32.29	$633.64K	$0.006376	$0.004772	$10.52K	$633.64K	$633.64K
4224	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4225	Deep Whales AI DEEPAI	$0.00633	3.09	$633.08K	$0.006358	$0.006026	$1.24K	$633.08K	$633.08K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05594 ₿0.00000053	$0.05048 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	GooseFX GOFX	$0.001749 ₿0.00000042	4.55	$631.01K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.61K ₿0.24	$1.22M ₿295.62	$631.01K ₿126.76
4231	Spacebucks SBX	$0.0006306	-0.73	$630.68K	$0.000645	$0.000611	$172.55	$630.68K	$630.68K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001921 ₿0.000000018	$0.001827 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Trust The Process TRUST	$0.0006287	-0.26	$629.79K	$0.0006381	$0.0006091	$726.64K	$629.79K	$629.79K
4235	GulfCoin GULF	$0.00417 ₿0.00000045	0.01*	$629.96K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19K ₿3.54	$20.85M ₿2.26K	$629.96K ₿68.31
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000588 ₿0.0000000055	$0.0002387 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Revest Finance RVST	$0.006899 ₿0.0000040	0.35	$628.82K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$854.6 ₿2.24	$689.91K ₿402.27	$628.82K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Maia MAIA	$1.99 ₿0.00041	-5.14	$628.51K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.51K ₿33.96	$628.51K ₿74.3	$628.51K ₿0
4239	Feenix FEENIX	$0.0007844	2.61	$627.54K	$0.0007922	$0.0007586	$7.16K	$627.54K	$627.54K
4240	LilAI LILAI	$0.0008763 ₿0.00000011	-1.35	$627.28K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$100.61K ₿0.17	$876.36K ₿115.34	$627.28K ₿80.98
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4243	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4244	Aston Villa Fan Token AVL	$0.263 ₿0.000019	0.97	$623.81K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.16K ₿13.7	$2.63M ₿192.33	$623.81K ₿24.07
4245	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-0.37	$624.59K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$935.33 ₿0.63	$661.78K ₿34.81	$624.59K ₿32.86
4247	Andromeda ANDR	$0.004679 ₿0.000013	-3.58	$623.26K ₿397.26	$0.00487 ₿0.000014	$0.004672 ₿0.000012	$301.21K ₿7.05	$4.68M ₿13.08K	$623.26K ₿397.26
4250	Bolt BOLT	$0.0006214 ₿0.000000049	24.11	$620.81K ₿49.72	$0.0006229 ₿0.000000054	$0.0004987 ₿0.000000048	$1.33K ₿2.14	$620.81K ₿49.72	$620.81K ₿49.72
4251	Choise.ai CHO	$0.005663 ₿0.0000017	0.02	$620.58K ₿189.64	$0.005693 ₿0.0000019	$0.005635 ₿0.0000015	$3.32M ₿44.24	$5.66M ₿1.73K	$620.58K ₿189.64
4252	Taurus TAURUS	$0.0006199	2.55	$619.92K	$0.0006253	$0.0006029	$40.37	$619.92K	$619.92K
4253	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01363 ₿0.00000012	$0.01214 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4254	Kroma KRO	$0.006857	3.76	$619.33K	$0.007517	$0.006609	$175.87K	$2.95M	$619.33K
4255	ARTFI ARTFI	$0.004737	-2.96	$616.84K	$0.004967	$0.004731	$194.59K	$4.73M	$616.84K
4258	Dfyn Network DFYN	$0.0032 ₿0.00000031	-1.38	$616.06K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$182.62K ₿5.57	$634.6K ₿63.04	$616.06K ₿61.19
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Karat KAT	$0.0005642 ₿0.000000061	-0.46	$615.41K ₿28.14	$0.000567 ₿0.000000065	$0.0005642 ₿0.000000060	$90.39K ₿0.64	$1.11M ₿120.2	$615.41K ₿28.14
4261	NikolAI NIKO	$0.0006146	5.24	$614.61K	$0.0006195	$0.0005736	$97.52K	$614.61K	$614.61K
4262	CLAPCAT $CLAP	$0.0007662	10.47	$613.03K	$0.0007751	$0.0006491	$6.67K	$613.03K	$613.03K
4264	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-0.83	$612.68K ₿0	$0.04657 ₿0.0000024	$0.04616 ₿0.0000023	$4.59K ₿0.02	$612.68K	$612.68K ₿0
4265	YAM YAM	$0.0414 ₿0.0000018	-1.67	$612.46K ₿26.7	$0.04282 ₿0.0000018	$0.04031 ₿0.0000016	$100.63K ₿0.09	$627.94K ₿27.38	$612.46K ₿26.7
4267	Astrovault AXV	$0.006934 ₿0.0000023	1.33	$609.2K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.18K ₿0.77	$1.53M ₿495.34	$609.2K ₿40.09
4268	VIDT DAO VIDT	$0.0006943 ₿0.00000068	-9.20	$610.83K ₿528.77	$0.0007664 ₿0.00000072	$0.0006874 ₿0.00000068	$147.71K ₿44.3	$694.31K ₿686.7	$610.83K ₿528.77
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Kira the Injective Cat KIRA	$0.00000882 ₿0.0000000012	6.94	$608.24K ₿86.37	$0.000008749 ₿0.0000000013	$0.000008209 ₿0.0000000012	$119.58 ₿1.07	$608.24K ₿86.37	$608.24K ₿86.37
4273	Connect CNCT	$0.007601	2.24	$607.99K	$0.007838	$0.007397	$4.38K	$759.99K	$607.99K
4274	Samsunspor Fan Token SAM	$0.3283 ₿0.000018	-0.28	$607.06K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$307.57K ₿0.03	$1.81M ₿104.07	$607.06K ₿48.72
4275	Horizon Protocol HZN	$0.003091 ₿0.00000074	-2.30	$606.96K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$762.17K ₿179.29	$606.96K ₿118.52
4276	Wrapped DOG WDOG	$0.0006062	-5.38	$606.27K	$0.0006502	$0.0005942	$1.8M	$606.27K	$606.27K
4280	Fcode AI FCOD	$0.002017	2.52	$605.17K	$0.002034	$0.001948	$113.59	$1.41M	$605.17K
4282	Mintra MINT	$0.0002542 ₿0.000000015	-0.67	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4284	ApeBond ABOND	$0.001583 ₿0.00000044	-2.43	$603.26K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$97.6K ₿0.48	$721.76K ₿203.39	$603.26K ₿69.67
4285	Agents AI AGENT	$0.000603	12.80	$603.08K	$0.0006087	$0.0005346	$5.66K	$603.08K	$603.08K
4287	Deri Protocol DERI	$0.004594 ₿0.00000026	-0.34	$602.75K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$133.11K ₿0.37	$2.25M ₿127.37	$602.75K ₿34.52
4289	Dark Frontiers DARK	$0.002796 ₿0.00000050	0.91	$601.67K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$182.31K ₿1.36	$698.84K ₿125.91	$601.67K ₿99.33
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9321 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Hercules Token TORCH	$0.1866	-3.44	$601.6K	$0.1946	$0.1791	$3.89K	$1.59M	$601.6K
4291	Sashimi SASHIMI	$0.002686 ₿0.000000082	-4.22	$600.88K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$78.01K ₿0.22	$611.77K ₿18.88	$600.88K ₿18.55
4294	CyberDEX CYDX	$0.002045	-0.51	$599.46K	$0.002061	$0.002041	$9.22K	$3.27M	$599.46K
4295	believe in something DTF	$0.0006002	2.19	$599.43K	$0.0006157	$0.0005759	$100.29K	$599.43K	$599.43K
4297	CheckDot CDT	$0.08102 ₿0.0000098	-2.46	$598.81K ₿72.36	$0.08437 ₿0.000010	$0.08102 ₿0.0000095	$12.41K ₿2.35	$810.23K ₿97.91	$598.81K ₿72.36
4298	CoinCreate CREA	$0.005984	0.43	$598.34K	$0.00602	$0.005889	$148.44	$598.34K	$598.34K
4299	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-3.76	$596.78K ₿7.43	$0.02892 ₿0.00000035	$0.02503 ₿0.00000030	$14.72 ₿0	$596.78K ₿7.43	$596.78K ₿7.43
4300	Kintsugi KINT	$0.1748 ₿0.000016	-3.18	$596.68K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$123.31K ₿0.58	$1.75M ₿166.26	$596.68K ₿37.48
4301	Hermes Protocol HERMES	$0.002824 ₿0.00000057	-8.83	$596.14K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$17.55K ₿1.27	$1.52M ₿68.26	$596.14K ₿62.68
4302	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.44	$595.9K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$42.82 ₿0.05	$595.9K	$595.9K ₿51.56
4303	Jupiter JUP	$0.0005984 ₿0.000000018	5.44	$598.48K ₿18.16	$0.0006673 ₿0.000000018	$0.0005676 ₿0.000000016	$32.4K ₿0.81	$598.48K ₿18.16	$598.48K ₿18.16
4304	Gravity Bridged WETH (Canto) WETH	$2,499.12	0.38	$595.36K	$2,528.94	$2,467.36	$8.67K	$595.36K	$595.36K
4305	Aston Martin Cognizant Fan Token AM	$0.2143 ₿0.000011	-1.08	$594.6K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$141.17K ₿5.17	$2.14M ₿113.83	$594.6K ₿24.89
4306	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001804 ₿0.000000017	$0.001735 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Spore SPORE	$0.0005938	-0.11	$593.83K	$0.0006061	$0.0005806	$594.42K	$593.83K	$593.83K
4308	OmniCat OMNI	$0.00001418 ₿0.0000000080	-0.93	$592.18K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$45.71K ₿43.4	$645.83K ₿366.32	$592.18K ₿335.89
4311	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0228 ₿0.00000021	$0.0178 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4312	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.33	$590.38K ₿39.86	$0.0006853 ₿0.000000046	$0.0006821 ₿0.000000045	$2.29 ₿0.07	$1.18M ₿79.94	$590.38K ₿39.86
4314	Big Pharmai DRUGS	$0.0005357	-0.78	$589.36K	$0.0005532	$0.0004836	$6.34K	$589.36K	$589.36K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Moonray MNRY	$0.007591	7.84	$583.54K	$0.007595	$0.006692	$499.22K	$7.59M	$583.54K
4321	Noooomeme NOOOO	$0.000585	1.29	$583.76K	$0.0005852	$0.0005638	$155.94	$583.76K	$583.76K
4322	King Shiba KINGSHIB	$0.001961 ₿0.000000059	0.33	$582.07K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$97.8K ₿0.78	$1.96M ₿59.29	$582.07K ₿23.5
4324	Orcfax FACT	$0.003302 ₿0.00000031	0.79	$581.73K ₿55.77	$0.003323 ₿0.00000033	$0.00324 ₿0.00000031	$1.23K ₿0.14	$3.3M ₿316.58	$581.73K ₿55.77
4325	Shitzu SHITZU	$0.001894 ₿0.000000018	4.65	$581.71K ₿0	$0.001899 ₿0.000000021	$0.001786 ₿0.000000018	$5.64K ₿0.06	$581.71K ₿10.59	$581.71K ₿0
4326	Redacted BTRFLY	$25 ₿0.0038	-2.43	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4327	RIZON ATOLO	$0.0002504 ₿0.0000000050	-3.51	$581.12K ₿11.7	$0.000268 ₿0.0000000050	$0.000244 ₿0.0000000045	$96.79K ₿0.22	$706.32K ₿14.22	$581.12K ₿11.7
4328	EverETH EVERETH	$0.000000001536 ₿0.000000000000018	0.40	$580.68K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$22.36 ₿0	$757.39K ₿9.36	$580.68K ₿7.17
4331	PIKA to PIKO ピカとピコ PIKA	$0.0007844	24.10	$579.14K	$0.0008215	$0.0006252	$1.62K	$579.14K	$579.14K
4332	Transhuman Coin THC	$0.00008467 ₿0.0000000018	0.81	$577.77K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$54.34 ₿0	$577.77K ₿12.65	$577.77K ₿0
4334	Polkadex PDEX	$0.07919 ₿0.000011	5.30	$576.77K ₿84.81	$0.08221 ₿0.000011	$0.07195 ₿0.000010	$205.9K ₿2.84	$576.77K ₿84.81	$576.77K ₿84.81
4335	Catalorian CATALORIAN	$0.0005754	-1.10	$576.15K	$0.0005911	$0.0005713	$413.3K	$576.15K	$576.15K
4336	Polker PKR	$0.001041 ₿0.000000048	2.98	$575.86K ₿26.67	$0.001041 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.86K ₿26.67
4338	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-4.30	$575.53K ₿69.64	$0.0001467 ₿0.000000024	$0.0001389 ₿0.000000022	$6.2K ₿1.03	$1.4M ₿225	$575.53K ₿69.64
4341	Angola AGLA	$0.001151 ₿0.00000035	0.17	$575.03K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$259.1K ₿8.38	$3.45M ₿1.06K	$575.03K ₿176.95
4342	Blink Galaxy GQ	$0.00009273 ₿0.000000018	1.21	$575.02K ₿117.23	$0.00009361 ₿0.000000020	$0.00009102 ₿0.000000017	$104.3K ₿36.37	$603.72K ₿122.07	$575.02K ₿117.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}