Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6041	Crashout CRASHOUT	$0.0001889	3.61	$189.84K	$0.0001927	$0.0001822	$2.12K	$189.84K	$189.84K
6042	Avarik Saga AVRK	$0.0009975	-0.19	$189.65K	$0.001002	$0.0009893	$51.69	$498.21K	$189.65K
6045	Hercules Token TORCH	$0.05635	-3.84	$189.57K	$0.05877	$0.05569	$6.18	$500.17K	$189.57K
6046	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004412 ₿0.000000048	$0.004263 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6047	DoctorX DRX	$0.0000009299	2.45	$189.46K	$0.0000009994	$0.0000009049	$12.62K	$189.46K	$189.46K
6048	iBTC Network IBTC	$17,355.49	8.90	$188.94K	$17,385.27	$15,937.28	$41.44	$188.94K	$188.94K
6050	Govi GOVI	$0.01226 ₿0.0000039	3.51	$188.9K ₿61.34	$0.01237 ₿0.0000041	$0.01183 ₿0.0000038	$12.32K ₿0.68	$391.5K ₿127.12	$188.9K ₿61.34
6053	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8287 ₿0.0000090	$0.7894 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6058	Fortune Token FRTN	$0.0005951 ₿0.00000049	-0.21	$187.74K ₿21.22	$0.0006009 ₿0.00000050	$0.0005896 ₿0.00000047	$885.9 ₿0.35	$593.47K ₿488.94	$187.74K ₿21.22
6059	Trust The Process TRUST	$0.0001905	-9.44	$187.61K	$0.0002191	$0.0001845	$14.95K	$187.61K	$187.61K
6061	Ben the Dog BENDOG	$0.0001881	2.26	$187.27K	$0.0001908	$0.0001835	$16.18	$187.27K	$187.27K
6062	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001552 ₿0.00000000000016	$0.00000001536 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6069	X world Games XWG	$0.00005436 ₿0.000000030	-0.36	$186.09K ₿102.05	$0.00005485 ₿0.000000032	$0.00005404 ₿0.000000029	$88.53 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6071	Ripio Credit Network RCN	$0.0003492 ₿0.000000040	-2.45	$185.87K ₿21.68	$0.0004071 ₿0.000000042	$0.0003491 ₿0.000000040	$228.95 ₿0.01	$350.12K ₿40.85	$185.87K ₿21.68
6072	EarthByt EBYT	$0.000000002077 ₿0.000000000000029	-3.62	$185.86K ₿0	$0.000000002191 ₿0.	$0.000000002073 ₿0.	$65.08K ₿0	$204.29K ₿2.93	$185.86K ₿0
6075	Atari ATRI	$0.0001233 ₿0.000000031	3.20	$185.65K ₿48.7	$0.0001235 ₿0.000000034	$0.000119 ₿0.000000031	$21.17 ₿0.01	$243.62K ₿63.91	$185.65K ₿48.7
6076	Dafi Protocol DAFI	$0.0003283 ₿0.000000055	-0.93	$185.62K ₿31.06	$0.0003611 ₿0.000000057	$0.0003236 ₿0.000000051	$52.86K ₿4.63	$738.75K ₿123.61	$185.62K ₿31.06
6077	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1498 ₿0.0000016	$0.031 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6078	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	-1.22	$185.51K ₿23.56	$0.0004754 ₿0.000000061	$0.0004665 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
6079	IxiCash IXI	$0.00002002 ₿0.0000000013	0.07	$185.36K ₿11.37	$0.00002105 ₿0.0000000014	$0.00001999 ₿0.0000000012	$88.78 ₿0.01	$420.61K ₿29.41	$185.36K ₿11.37
6080	UBXS UBXS	$0.003416 ₿0.0000058	-4.05	$184.82K ₿314.59	$0.00356 ₿0.0000062	$0.003413 ₿0.0000054	$2.19K ₿11.98	$335.2K ₿570.54	$184.82K ₿314.59
6082	Idavoll Network IDV	$0.0002226 ₿0.000000066	11.99	$184.63K ₿52.58	$0.0002385 ₿0.000000072	$0.0001967 ₿0.000000061	$14.36K ₿3.01	$467.98K ₿133.27	$184.63K ₿52.58
6089	FALX FALX	$0.00001836	1.72	$183.69K	$0.00001858	$0.00001792	$50.22	$183.69K	$183.69K
6090	DinoLFG DINO	$0.0005864 ₿0.00000026	-16.27	$183.53K ₿84.42	$0.0007137 ₿0.00000031	$0.0005832 ₿0.00000026	$53.72K ₿2.25	$195.48K ₿89.92	$183.53K ₿84.42
6091	Space Token SPACE	$0.002003 ₿0.00000021	-7.20	$183.18K ₿0	$0.002159 ₿0.00000022	$0.001989 ₿0.00000021	$9.27K ₿0.58	$646.22K ₿74.11	$183.18K ₿0
6092	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6093	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.31	$183.01K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.19 ₿0	$576.77K ₿22.27	$183.01K ₿7.16
6094	ZenFrogs ZEN	$0.00001963	8.43	$182.91K	$0.00001968	$0.00001796	$411.7	$182.91K	$182.91K
6095	SocialGood SG	$0.007999 ₿0.00000036	1.23	$182.82K ₿8.7	$0.0085 ₿0.00000038	$0.007901 ₿0.00000035	$765.41K ₿0.42	$217K ₿9.98	$182.82K ₿8.7
6096	Sage Universe SAGE	$0.0001827	2.48	$182.72K	$0.0001858	$0.0001782	$150.5	$182.72K	$182.72K
6097	Possum PSM	$0.00003051 ₿0.000000013	2.34	$182.67K ₿0	$0.00003045 ₿0.000000014	$0.0000297 ₿0.000000013	$663.95 ₿0.13	$304.46K ₿139.49	$182.67K ₿0
6102	ADA ADASOL	$0.000184 ₿0.000000044	0.47	$181.97K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$51.98K ₿2.94	$181.97K ₿45.07	$181.97K ₿0
6109	YadaCoin YDA	$0.01023 ₿0.00000019	-0.60	$181.17K ₿3.27	$0.01037 ₿0.00000019	$0.01004 ₿0.00000018	$48.12 ₿0	$215.39K ₿4.15	$181.17K ₿3.27
6116	Rex REX	$0.0001901	1.35	$180.21K	$0.0001915	$0.0001875	$2.12	$180.21K	$180.21K
6117	Aimonica Brands AIMONICA	$0.00018	23.05	$180.08K	$0.0001958	$0.0001461	$254.38K	$180.08K	$180.08K
6119	Enjinstarter EJS	$0.0000435 ₿0.00000012	0.30	$179.99K ₿478.75	$0.00004381 ₿0.00000012	$0.00004325 ₿0.00000011	$8.47 ₿5	$214.67K ₿593.39	$179.99K ₿478.75
6123	Xfinite Entertainment Token XET	$0.00007718 ₿0.0000000080	0.29	$179.84K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007631 ₿0.0000000078	$2.89 ₿0.04	$308.73K ₿32.17	$179.84K ₿18.74
6124	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02507 ₿0.00000027	$0.02391 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6126	Catana CATANA	$0.0001797	-0.88	$179.78K	$0.0001813	$0.0001797	$84.69K	$179.78K	$179.78K
6127	AIRENE by Virtuals AIRENE	$0.0001795	-1.62	$179.59K	$0.0001841	$0.0001792	$155.31	$179.59K	$179.59K
6128	Satoshi AI agent by Virtuals SAINT	$0.0001794	0.47	$179.49K	$0.0001797	$0.0001786	$65.2K	$179.49K	$179.49K
6131	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6134	Based Turbo TURBO	$0.000002579	-0.52	$178.28K	$0.000002669	$0.00000246	$27.9K	$178.28K	$178.28K
6138	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	12.60	$177.86K ₿1.3	$0.0001605 ₿0.0000000017	$0.000142 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6139	MAPS MAPS	$0.00237 ₿0.00000038	1.66	$177.75K ₿28.4	$0.002392 ₿0.00000038	$0.002309 ₿0.00000037	$7.13 ₿1.93	$23.7M ₿3.79K	$177.75K ₿28.4
6141	Calaxy CLXY	$0.001927 ₿0.00000092	0.80	$177.56K ₿84.87	$0.001936 ₿0.00000098	$0.001888 ₿0.00000092	$357.82 ₿0.08	$1.93M ₿921.41	$177.56K ₿84.87
6144	Cheems CHEEMS	$0.00007257 ₿0.000000077	-2.13	$177.29K ₿189.6	$0.00007415 ₿0.000000083	$0.00007176 ₿0.000000058	$502.4 ₿10.09	$201.42K ₿215.41	$177.29K ₿189.6
6145	Geojam JAM	$0.00002339 ₿0.000000031	6.35	$177.25K ₿176.89	$0.00002341 ₿0.000000033	$0.00002199 ₿0.000000030	$151.66 ₿2.96	$187.22K ₿253.02	$177.25K ₿176.89
6148	Glitch Protocol GLCH	$0.002523 ₿0.00000020	0.01	$176.98K ₿14.15	$0.002761 ₿0.00000022	$0.002462 ₿0.00000017	$9.21K ₿0.3	$224.29K ₿17.93	$176.98K ₿14.15
6149	BASED BASED	$0.0001775	2.64	$176.76K	$0.0001791	$0.0001718	$90.21	$176.76K	$176.76K
6150	Ginnan The Cat GINNAN	$0.00000002558	-2.61	$176.51K	$0.00000002628	$0.00000002548	$178.75K	$176.51K	$176.51K
6151	blinkdotfun BLINK	$0.0001773	2.59	$176.48K	$0.0001799	$0.0001721	$699.81	$176.48K	$176.48K
6152	Champignons of Arborethia CHAMPZ	$0.0001761 ₿0.00000010	1.36	$176.46K ₿94.8	$0.000177 ₿0.00000010	$0.0001727 ₿0.000000094	$66.36 ₿0.18	$176.46K ₿101.44	$176.46K ₿94.8
6154	Roobee ROOBEE	$0.0001464 ₿0.000000015	-2.14	$176.37K ₿18.83	$0.0001505 ₿0.000000016	$0.000145 ₿0.000000015	$120.93K ₿2.4	$790.71K ₿84.42	$176.37K ₿18.83
6155	Teleport System Token TST	$0.0005297	0.50	$176.29K	$0.0005793	$0.0004923	$14.77K	$573.11K	$176.29K
6156	SEED SEED	$0.008812 ₿0.0000030	1.66	$176.24K ₿60.98	$0.008812 ₿0.0000034	$0.008632 ₿0.0000015	$2.2 ₿4.22	$176.24K ₿60.98	$176.24K ₿60.98
6157	Uno Re UNO	$0.0007608 ₿0.00000096	2.81	$176.11K ₿78.98	$0.0007846 ₿0.0000010	$0.000707 ₿0.00000096	$12.42K ₿7.47	$242.31K ₿369.82	$176.11K ₿78.98
6158	monkeyhaircut MONK	$0.0001738 ₿0.00000011	0.09	$176.03K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$53.51K ₿1.98	$176.03K ₿112.03	$176.03K ₿0
6162	TN100x TN100X	$0.00002406 ₿0.000000035	-5.20	$175.63K ₿0	$0.00002542 ₿0.000000037	$0.00002404 ₿0.000000028	$2.74K ₿3.07	$209.03K ₿356.37	$175.63K ₿0
6164	Plasma Finance PPAY	$0.0001846 ₿0.000000022	-0.62	$175.45K ₿21.17	$0.0001858 ₿0.000000022	$0.0001838 ₿0.000000019	$71.19 ₿0.01	$184.68K ₿22.28	$175.45K ₿21.17
6165	Razor Network RAZOR	$0.0003119 ₿0.00000011	1.12	$175.07K ₿64.53	$0.0003119 ₿0.00000011	$0.0003085 ₿0.00000011	$5.99 ₿0.67	$311.96K ₿115	$175.07K ₿64.53
6166	Duck AI DUCKAI	$0.0001748	2.61	$174.92K	$0.000176	$0.0001699	$395.74	$174.92K	$174.92K
6167	TrenchAI TRENCHAI	$0.0001739	0.08	$174.72K	$0.0001786	$0.0001725	$250.3	$174.72K	$174.72K
6171	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008824 ₿0.000000096	$0.00865 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6175	Osean OSEAN	$0.0002044 ₿0.000000023	0.61	$174.05K ₿19.97	$0.0002055 ₿0.000000025	$0.0002011 ₿0.000000022	$114.28 ₿0.27	$200.7K ₿23.03	$174.05K ₿19.97
6180	Aped APED	$0.1736 ₿0.0000058	0.51	$173.96K ₿0	$0.1745 ₿0.0000058	$0.1723 ₿0.0000050	$678.79 ₿4.35	$173.96K ₿5.84	$173.96K ₿0
6184	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001023 ₿0.000000011	$0.0009792 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6185	SAYCOIN SAY	$0.0001299	-12.48	$173.1K	$0.000149	$0.0001299	$12.94K	$652.97K	$173.1K
6187	Senspark (BNB) SEN	$0.001039 ₿0.00000025	2.25	$172.84K ₿0	$0.001044 ₿0.	$0.001011 ₿0.	$2.52 ₿0	$10.42M ₿2.62K	$172.84K ₿0
6188	Nelore Coin NLC	$0.0005812 ₿0.000000031	3.26	$172.31K ₿11.02	$0.0005861 ₿0.000000034	$0.0005563 ₿0.000000029	$14.7K ₿0.51	$216.09K ₿11.82	$172.31K ₿11.02
6193	Mars MARS	$0.0000004077	-0.96	$171.54K	$0.0000004204	$0.0000003939	$186.76K	$171.54K	$171.54K
6199	Thumb THUMB	$0.0008312	0.80	$171.17K	$0.0008386 ₿0.	$0.0008214 ₿0.	$926.74 ₿0	$171.17K	$171.17K
6201	A2DAO ATD	$0.01885 ₿0.0000016	18.04	$171.11K ₿14.78	$0.01899 ₿0.0000016	$0.01597 ₿0.0000015	$14.81 ₿0.2	$322.96K ₿27.9	$171.11K ₿14.78
6204	Gold Fever Native Gold NGL	$0.004159 ₿0.0000024	18.41	$170.51K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.95K ₿1.65	$831.89K ₿427.62	$170.51K ₿103.12
6207	Zaibot ZAI	$0.009032 ₿0.0000041	2.29	$169.94K ₿30.05	$0.009058 ₿0.0000043	$0.008802 ₿0.0000041	$8.82 ₿9.6	$904.26K ₿417.4	$169.94K ₿30.05
6210	JokInTheBox JOK	$0.0000002961	0.96	$169.73K	$0.0000002976	$0.0000002933	$1.31	$230.14K	$169.73K
6211	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	0.25	$169.63K ₿213.54	$0.1352 ₿0.000027	$0.1349 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6212	Cat CAT	$0.000000000359 ₿0.000000000000022	1.48	$169.57K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$796.14 ₿3.16	$354.8K ₿22.59	$169.57K ₿18.17
6217	Move Dollar MOD	$0.9955 ₿0.000014	-0.27	$169.39K ₿0	$0.9981 ₿0.000015	$0.9938 ₿0.000014	$29.56K ₿40.28	$169.39K ₿14.62	$169.39K ₿0
6218	Ordiswap ORDS	$0.000239 ₿0.0000023	-10.56	$169.35K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$51.99K ₿149	$238.96K ₿2.4K	$169.35K ₿1.42K
6220	Scala XLA	$0.00001187 ₿0.00000000089	12.44	$168.59K ₿12.1	$0.00001313 ₿0.00000000093	$0.0000105 ₿0.00000000089	$577.08 ₿0.01	$0	$168.59K ₿12.1
6223	MetaVPad METAV	$0.000764 ₿0.000000087	2.34	$168.43K ₿19.23	$0.000768 ₿0.000000098	$0.0007445 ₿0.000000085	$3.05 ₿0.16	$1.49M ₿166.57	$168.43K ₿19.23
6229	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.07K ₿15.51	$0.000776 ₿0.0000000084	$0.0006666 ₿0.0000000072	$0.02 ₿0.13	$168.07K ₿16.62	$168.07K ₿15.51
6233	Integral ITGR	$0.001996 ₿0.00000014	-2.42	$167.62K ₿12.49	$0.002046 ₿0.	$0.001978 ₿0.	$12.26K ₿0	$599.02K ₿44.64	$167.62K ₿12.49
6237	tooker kurlson TOOKER	$0.0001733 ₿0.00000032	2.07	$167.49K ₿0	$0.0001771 ₿0.00000048	$0.0001694 ₿0.00000031	$607.69 ₿32.13	$167.49K ₿349.35	$167.49K ₿0
6238	SpaceCatch CATCH	$0.003108 ₿0.000029	-9.75	$167.42K ₿0	$0.003446 ₿0.000030	$0.003034 ₿0.000028	$19.9K ₿9.36	$310.86K ₿2.92K	$167.42K ₿0
6239	MBD Financials MBD	$0.00000644 ₿0.0000000056	-1.71	$167.38K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000619 ₿0.0000000053	$46.28K ₿5.73	$257.99K ₿233.83	$167.38K ₿80.59
6242	tobi TOBI	$0.0001635	-7.03	$167.22K	$0.0001768	$0.0001654	$1.78K	$167.22K	$167.22K
6243	Cook COOK	$0.00008472 ₿0.0000000054	0.19	$167.17K ₿10.68	$0.00008482 ₿0.0000000054	$0.00008445 ₿0.0000000050	$11.82K ₿1.19	$847.16K ₿54.12	$167.17K ₿10.68
6245	Bistroo BIST	$0.003289 ₿0.00000037	-1.22	$167.06K ₿21.5	$0.00335 ₿0.00000037	$0.00327 ₿0.00000037	$100.29K ₿1.05	$329K ₿37.45	$167.06K ₿21.5
6246	TIMES $TIMES	$0.0003215	-0.31	$167.05K	$0.0003231	$0.0002968	$174	$321.59K	$167.05K
6248	Liquidus LIQ	$0.04628 ₿0.0000040	1.75	$166.65K ₿15.42	$0.04654 ₿0.0000040	$0.04538 ₿0.0000039	$86.64 ₿0.01	$300.88K ₿26.05	$166.65K ₿15.42
6253	Krypton DAO KRD	$0.001622 ₿0.000011	-3.56	$166.19K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.89K ₿0.1	$16.22M ₿116.57K	$166.19K ₿1.19K
6257	pBTC35A PBTC35A	$0.7525 ₿0.000023	-1.63	$165.98K ₿5	$0.7922 ₿0.000023	$0.7316 ₿0.000022	$12.84K ₿0.02	$165.98K ₿5	$165.98K ₿5
6258	HUA HUA HUAHUA	$0.0001669	1.87	$165.97K	$0.0001711	$0.0001638	$615.27	$165.97K	$165.97K
6262	Morpheus Labs MIND	$0.0000788 ₿0.000000062	-3.74	$165.48K ₿108.22	$0.00008192 ₿0.000000067	$0.0000699 ₿0.000000058	$3.36K ₿18.22	$165.48K ₿131.73	$165.48K ₿108.22
6263	MindCoin MIND	$0.000002219	0.26	$165.4K	$0.000002219	$0.00000219	$10.96	$165.4K	$165.4K
6265	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002231 ₿0.00000000024	$0.00002149 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6266	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.00474 ₿0.000000051	$0.004662 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6269	BitCone CONE	$0.0000002805 ₿0.000000000077	0.42	$164.73K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002767 ₿0.000000000077	$21.81 ₿0.15	$170.51K ₿47.18	$164.73K ₿45.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}