Pagina dei risultati 32 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4197	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2994 ₿0.0000028	$0.2835 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Savings USX SUSX	$1.08	0.02	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4205	THREE $THREE	$0.006428	3.03	$642.81K	$0.006461	$0.005603	$49.97K	$642.81K	$642.81K
4207	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	-0.08	$640.47K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$128.79K ₿7.9	$1.37M ₿123.49	$640.47K ₿41.8
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Astrolescent ASTRL	$0.03897	-6.15	$639.23K	$0.04629	$0.0367	$1.79K	$1.4M	$639.23K
4210	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4174 ₿0.0000039	$0.2698 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4211	GooseFX GOFX	$0.001767 ₿0.00000042	5.54	$637.43K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.79K ₿0.24	$1.23M ₿295.62	$637.43K ₿126.76
4212	Bware INFRA	$0.1318 ₿0.000016	-0.02	$637.05K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$168.74K ₿3.81	$13.19M ₿1.61K	$637.05K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	SUGAR BUSH SUGAR	$0.0006644	0.37	$634.51K	$0.0006742	$0.0006616	$606.94K	$634.51K	$634.51K
4217	Kiba Inu KIBA	$0.000000785 ₿0.000000000064	3.77	$633.83K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$91.75K ₿0.44	$785.08K ₿64.58	$633.83K ₿52.27
4221	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4222	Trust The Process TRUST	$0.0006333	2.80	$633.14K	$0.0006381	$0.0006091	$701.45K	$633.14K	$633.14K
4224	Spacebucks SBX	$0.0006317	-0.79	$631.79K	$0.000645	$0.000611	$172.85	$631.79K	$631.79K
4226	Morph AI MORPHAI	$0.006314	29.62	$631.45K	$0.006376	$0.00486	$9.49K	$631.45K	$631.45K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05606 ₿0.00000053	$0.05058 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Deep Whales AI DEEPAI	$0.006308	2.94	$630.88K	$0.006358	$0.006026	$1.28K	$630.88K	$630.88K
4228	GulfCoin GULF	$0.004174 ₿0.00000045	0.09	$630.56K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$18.74K ₿3.54	$20.87M ₿2.26K	$630.56K ₿68.31
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Revest Finance RVST	$0.006886 ₿0.0000040	0.06	$627.65K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$853.09 ₿2.24	$688.64K ₿402.27	$627.65K ₿344.64
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001925 ₿0.000000018	$0.001831 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Maia MAIA	$1.99 ₿0.00041	-5.83	$627.22K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.16K ₿33.96	$627.22K ₿74.3	$627.22K ₿0
4235	Feenix FEENIX	$0.0007836	1.57	$626.92K	$0.0007922	$0.0007586	$7.38K	$626.92K	$626.92K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005893 ₿0.0000000055	$0.0002392 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Aston Villa Fan Token AVL	$0.2641 ₿0.000019	2.93	$626.59K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.24K ₿13.7	$2.64M ₿192.33	$626.59K ₿24.07
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4241	BlueSparrow BLUESPARROW	$0.01429 ₿0.00000075	-0.12	$623.13K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$933.68 ₿0.63	$660.23K ₿34.81	$623.13K ₿32.86
4242	LilAI LILAI	$0.0008873 ₿0.00000011	2.07	$625.13K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$102.77K ₿0.17	$873.35K ₿115.34	$625.13K ₿80.98
4243	Andromeda ANDR	$0.004679 ₿0.000013	-3.72	$622.84K ₿397.26	$0.00487 ₿0.000014	$0.004672 ₿0.000012	$300.92K ₿7.05	$4.68M ₿13.08K	$622.84K ₿397.26
4247	ARTFI ARTFI	$0.004765	-3.47	$620.44K	$0.004967	$0.004731	$196.11K	$4.76M	$620.44K
4249	Choise.ai CHO	$0.005663 ₿0.0000017	0.01*	$620.55K ₿189.64	$0.005693 ₿0.0000019	$0.005635 ₿0.0000015	$3.27M ₿44.24	$5.66M ₿1.73K	$620.55K ₿189.64
4250	Taurus TAURUS	$0.0006199	1.60	$619.92K	$0.0006253	$0.0006029	$40.37	$619.92K	$619.92K
4251	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01366 ₿0.00000012	$0.01217 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4252	Dfyn Network DFYN	$0.003214 ₿0.00000031	-1.03	$618.71K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$182.75K ₿5.57	$637.33K ₿63.04	$618.71K ₿61.19
4255	Kroma KRO	$0.006822	1.81	$616.15K	$0.007517	$0.006701	$179.44K	$2.93M	$616.15K
4256	Karat KAT	$0.0005641 ₿0.000000061	-0.49	$615.29K ₿28.14	$0.000567 ₿0.000000065	$0.0005642 ₿0.000000060	$91.23K ₿0.64	$1.11M ₿120.2	$615.29K ₿28.14
4257	Bolt BOLT	$0.0006159 ₿0.000000049	23.43	$613.78K ₿49.72	$0.0006229 ₿0.000000054	$0.0004987 ₿0.000000048	$1.41K ₿2.14	$613.78K ₿49.72	$613.78K ₿49.72
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	CLAPCAT $CLAP	$0.0007624	8.95	$612.94K	$0.0007751	$0.0006491	$6.48K	$612.94K	$612.94K
4260	Wrapped Energi WNRG	$0.04617 ₿0.0000023	-0.83	$612.64K ₿0	$0.04657 ₿0.0000024	$0.04616 ₿0.0000023	$4.53K ₿0.02	$612.64K	$612.64K ₿0
4261	YAM YAM	$0.0414 ₿0.0000018	-1.68	$612.44K ₿26.7	$0.04282 ₿0.0000018	$0.04031 ₿0.0000016	$101.01K ₿0.09	$627.92K ₿27.38	$612.44K ₿26.7
4262	Kira the Injective Cat KIRA	$0.000008869 ₿0.0000000012	6.08	$612.04K ₿86.37	$0.00000882 ₿0.0000000013	$0.000008209 ₿0.0000000012	$173.88 ₿1.07	$612.04K ₿86.37	$612.04K ₿86.37
4265	Wrapped DOG WDOG	$0.0006098	-5.94	$609.87K	$0.0006502	$0.0005942	$1.74M	$609.87K	$609.87K
4267	Astrovault AXV	$0.006905 ₿0.0000023	0.45	$606.69K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.09K ₿0.77	$1.53M ₿495.34	$606.69K ₿40.09
4268	Horizon Protocol HZN	$0.003094 ₿0.00000074	-1.95	$607.61K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$762.98K ₿179.29	$607.61K ₿118.52
4269	Connect CNCT	$0.007613	2.83	$607.48K	$0.007838	$0.007399	$4.39K	$759.35K	$607.48K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	ApeBond ABOND	$0.001588 ₿0.00000044	-2.36	$605.15K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$100.24K ₿0.48	$724.02K ₿203.39	$605.15K ₿69.67
4274	Fcode AI FCOD	$0.002007	0.42	$605.1K	$0.002034	$0.001948	$113.03	$1.41M	$605.1K
4277	Mintra MINT	$0.0002542 ₿0.000000015	-1.34	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4278	NikolAI NIKO	$0.0006047	3.34	$604.55K	$0.0006195	$0.0005736	$97.66K	$604.55K	$604.55K
4280	VIDT DAO VIDT	$0.0006856 ₿0.00000068	-10.13	$602.78K ₿528.77	$0.0007637 ₿0.00000072	$0.0006838 ₿0.00000068	$152.17K ₿44.3	$685.16K ₿686.7	$602.78K ₿528.77
4281	Dark Frontiers DARK	$0.002787 ₿0.00000050	0.57	$602.74K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$184.3K ₿1.36	$700.08K ₿125.91	$602.74K ₿99.33
4282	Deri Protocol DERI	$0.004594 ₿0.00000026	-0.41	$602.71K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$130.65K ₿0.37	$2.25M ₿127.37	$602.71K ₿34.52
4284	Hercules Token TORCH	$0.1866	-3.44	$601.67K	$0.1946	$0.1791	$3.78K	$1.59M	$601.67K
4285	CyberDEX CYDX	$0.002046	-0.05	$600K	$0.002061	$0.002041	$9.26K	$3.27M	$600K
4286	Sashimi SASHIMI	$0.002615 ₿0.000000082	-6.76	$601.09K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$81.48K ₿0.22	$611.98K ₿18.88	$601.09K ₿18.55
4287	Jupiter JUP	$0.0006742 ₿0.000000018	17.57	$600.92K ₿18.16	$0.0006673 ₿0.000000018	$0.0005701 ₿0.000000016	$36.66K ₿0.81	$600.92K ₿18.16	$600.92K ₿18.16
4288	My DeFi Pet DPET	$0.01199 ₿0.00000091	33.45	$602.34K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$98.98K ₿1.02	$1.2M ₿90.95	$602.34K ₿45.68
4290	CheckDot CDT	$0.08112 ₿0.0000098	-3.17	$599.49K ₿72.36	$0.08437 ₿0.000010	$0.08102 ₿0.0000095	$12.5K ₿2.35	$811.16K ₿97.91	$599.49K ₿72.36
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.934 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4292	CoinCreate CREA	$0.005977	0.74	$597.83K	$0.00602	$0.005889	$148.27	$597.83K	$597.83K
4293	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-3.77	$596.77K ₿7.43	$0.02892 ₿0.00000035	$0.02503 ₿0.00000030	$14.72 ₿0	$596.77K ₿7.43	$596.77K ₿7.43
4294	Spore SPORE	$0.0005969	-1.21	$596.92K	$0.0006061	$0.0005806	$598.45K	$596.92K	$596.92K
4295	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.42	$595.97K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$41.28 ₿0.05	$595.97K	$595.97K ₿51.56
4296	Hermes Protocol HERMES	$0.002828 ₿0.00000057	-14.09	$595.38K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$15.55K ₿1.27	$1.52M ₿68.26	$595.38K ₿62.68
4297	Quad Terminal QUAD	$0.002378 ₿0.00000013	4.93	$594.91K ₿33.51	$0.002378 ₿0.00000013	$0.002116 ₿0.00000013	$58.49 ₿0	$946.2K ₿53.43	$594.91K ₿33.51
4298	Aston Martin Cognizant Fan Token AM	$0.2145 ₿0.000011	-1.84	$595.3K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$142.02K ₿5.17	$2.15M ₿113.83	$595.3K ₿24.89
4299	Gravity Bridged WETH (Canto) WETH	$2,495.99	0.75	$594.58K	$2,528.94	$2,467.36	$8.66K	$594.58K	$594.58K
4300	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001808 ₿0.000000017	$0.001739 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4302	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.30	$592.87K ₿39.86	$0.0006853 ₿0.000000046	$0.0006824 ₿0.000000045	$1.7 ₿0.07	$1.19M ₿79.94	$592.87K ₿39.86
4305	believe in something DTF	$0.0005916	-1.58	$590.93K	$0.0006157	$0.0005759	$99.47K	$590.93K	$590.93K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Samsunspor Fan Token SAM	$0.3194 ₿0.000018	-1.49	$590.63K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$289.08K ₿0.03	$1.76M ₿104.07	$590.63K ₿48.72
4308	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02285 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4309	Big Pharmai DRUGS	$0.000534	-2.69	$590.32K	$0.0005532	$0.0004836	$6.36K	$590.32K	$590.32K
4310	OmniCat OMNI	$0.00001414 ₿0.0000000080	12.20	$590.09K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$45.34K ₿43.4	$643.55K ₿366.32	$590.09K ₿335.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Kintsugi KINT	$0.1715 ₿0.000016	-2.21	$585.42K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$120.87K ₿0.58	$1.72M ₿166.26	$585.42K ₿37.48
4321	Noooomeme NOOOO	$0.000585	1.29	$583.76K	$0.0005852	$0.0005638	$155.94	$583.76K	$583.76K
4323	BoringDAO BORING	$0.0003404 ₿0.000000060	17.79	$583.4K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.68K ₿9.16	$583.4K ₿95.49	$583.4K ₿95.49
4325	PIKA to PIKO ピカとピコ PIKA	$0.000794	24.32	$585.84K	$0.0008215	$0.000637	$1.62K	$585.84K	$585.84K
4327	Looby by Stephen Bliss LOOBY	$0.0006118	8.24	$581.99K	$0.0006139	$0.0005266	$6.93K	$610.69K	$581.99K
4328	Orcfax FACT	$0.003302 ₿0.00000031	0.79	$581.73K ₿55.77	$0.003323 ₿0.00000033	$0.00324 ₿0.00000031	$1.23K ₿0.14	$3.3M ₿316.58	$581.73K ₿55.77
4329	RIZON ATOLO	$0.0002506 ₿0.0000000050	-6.19	$581.53K ₿11.7	$0.000268 ₿0.0000000050	$0.000244 ₿0.0000000045	$96.67K ₿0.22	$706.83K ₿14.22	$581.53K ₿11.7
4330	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4331	Catalorian CATALORIAN	$0.0005811	-1.59	$581.14K	$0.0005911	$0.0005713	$320.09K	$581.14K	$581.14K
4332	Shitzu SHITZU	$0.001895 ₿0.000000018	3.99	$579.78K ₿0	$0.001899 ₿0.000000021	$0.001786 ₿0.000000018	$5.66K ₿0.06	$579.78K ₿10.59	$579.78K ₿0
4336	Moonray MNRY	$0.007521	6.17	$578.16K	$0.007598	$0.006692	$488.13K	$7.52M	$578.16K
4339	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2072 ₿0.000010	-1.49	$577.28K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$156.15K ₿7.53	$2.07M ₿108.99	$577.28K ₿41.76
4340	King Shiba KINGSHIB	$0.001942 ₿0.000000059	-0.04	$576.42K ₿23.5	$0.00199 ₿0.000000059	$0.001942 ₿0.000000056	$96.59K ₿0.78	$1.94M ₿59.29	$576.42K ₿23.5
4342	Transhuman Coin THC	$0.00008433 ₿0.0000000018	0.15	$575.97K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$78.77 ₿0	$575.97K ₿12.65	$575.97K ₿0
4343	Polker PKR	$0.001041 ₿0.000000048	2.94	$575.88K ₿26.67	$0.001041 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.88K ₿26.67
4344	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	0.38	$575.54K ₿69.64	$0.0001422 ₿0.000000024	$0.0001389 ₿0.000000022	$4.03K ₿1.03	$1.4M ₿225	$575.54K ₿69.64
4345	EverETH EVERETH	$0.000000001521 ₿0.000000000000018	-0.80	$575.1K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$34.07 ₿0	$750.12K ₿9.36	$575.1K ₿7.17
4347	Angola AGLA	$0.001151 ₿0.00000035	0.53	$574.96K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$254.72K ₿8.38	$3.45M ₿1.06K	$574.96K ₿176.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}