Pagina dei risultati 32 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6028	Dark MAGA DMAGA	$0.000176	-11.84	$176.1K	$0.0001997	$0.0001752	$6.54K	$176.1K	$176.1K
6029	Enjinstarter EJS	$0.0000425 ₿0.00000012	-2.45	$175.9K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$52.2 ₿5	$209.8K ₿593.39	$175.9K ₿478.75
6030	Satori Network SATORI	$0.2799	-30.00	$175.88K	$0.3999	$0.2499	$345.83	$195.99K	$175.88K
6031	Fortune Token FRTN	$0.0005581 ₿0.00000049	-6.31	$175.77K ₿21.22	$0.0005958 ₿0.00000050	$0.0005479 ₿0.00000047	$2.98K ₿0.35	$555.63K ₿488.94	$175.77K ₿21.22
6034	Lord Of SOL LOS	$0.00001754	-1.68	$175.39K	$0.000018	$0.00001733	$21.06	$175.39K	$175.39K
6035	Bag BAG	$0.00002983 ₿0.000000049	-5.72	$176.24K ₿120.38	$0.00003208 ₿0.000000049	$0.00002917 ₿0.000000048	$12.37K ₿1.54	$176.24K ₿120.38	$176.24K ₿120.38
6037	Idavoll Network IDV	$0.0002347 ₿0.000000066	-0.92	$174.92K ₿52.58	$0.0002368 ₿0.000000072	$0.0002199 ₿0.000000061	$12.37K ₿3.01	$443.38K ₿133.27	$174.92K ₿52.58
6039	Cheems CHEEMS	$0.00007156 ₿0.000000077	-0.97	$174.86K ₿189.6	$0.00007231 ₿0.000000083	$0.00007156 ₿0.000000058	$92.66 ₿10.09	$198.66K ₿215.41	$174.86K ₿189.6
6043	monkeyhaircut MONK	$0.0001725 ₿0.00000011	-0.58	$172.52K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$54.38K ₿1.98	$172.52K ₿112.03	$172.52K ₿0
6045	Believe In Something BIS	$0.0001744	-8.54	$174.43K	$0.0001927	$0.0001724	$1.18K	$174.43K	$174.43K
6047	Atari ATRI	$0.0001157 ₿0.000000031	-5.89	$174.27K ₿48.7	$0.0001231 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6049	Hyve HYVE	$0.002231 ₿0.00000047	166.49	$174.09K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$115.89K ₿4.54	$228.25K ₿47.05	$174.09K ₿27.26
6053	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.000955 ₿0.000000011	$0.0009139 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6054	Solidly SOLID	$0.01305 ₿0.0000078	-10.68	$173.12K ₿65.85	$0.01461 ₿0.0000081	$0.0129 ₿0.0000077	$85.84 ₿0.12	$1.19M ₿654.9	$173.12K ₿65.85
6057	Krypton DAO KRD	$0.001686 ₿0.000011	3.99	$172.8K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$5.84K ₿0.1	$16.87M ₿116.57K	$172.8K ₿1.19K
6060	Effective accelerationism E/ACC	$0.0001723	-14.49	$172.35K	$0.0002025	$0.0001672	$2.83K	$172.35K	$172.35K
6064	Myriad XMY	$0.00009111 ₿0.0000000083	0	$172.25K ₿15.51	$0.00009111 ₿0.0000000084	$0.00009111 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6065	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6067	SpaceCatch CATCH	$0.00316 ₿0.000029	2.59	$171.06K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$22.98K ₿9.36	$317.61K ₿2.92K	$171.06K ₿0
6070	Success Kid SKID	$0.001918 ₿0.0000011	-12.01	$170.49K ₿0	$0.00218 ₿0.0000012	$0.001905 ₿0.00000093	$1.71K ₿4.71	$170.49K ₿99.63	$170.49K ₿0
6073	Legia Warsaw Fan Token LEG	$0.1576 ₿0.0000059	-32.13	$170.42K ₿12.85	$0.2609 ₿0.0000069	$0.1576 ₿0.0000058	$874.41 ₿0	$788.24K ₿29.72	$170.42K ₿12.85
6074	Xfinite Entertainment Token XET	$0.00007307 ₿0.0000000080	-5.39	$170.26K ₿18.74	$0.00007729 ₿0.0000000082	$0.00007226 ₿0.0000000078	$10.17 ₿0.04	$292.3K ₿32.17	$170.26K ₿18.74
6075	Pepe Community PEPE	$0.0002306 ₿0.000000022	-12.27	$170.17K ₿20.77	$0.0002629 ₿0.000000025	$0.0002284 ₿0.000000022	$279.77 ₿6.03	$170.17K ₿20.77	$170.17K ₿20.77
6077	Ben the Dog BENDOG	$0.0001707	-8.22	$170.1K	$0.000187	$0.0001681	$223.66	$170.1K	$170.1K
6078	OG Peanut PEANUT	$0.00017	-13.26	$169.97K	$0.0001969	$0.0001679	$85.92K	$169.97K	$169.97K
6079	Move Dollar MOD	$0.9985 ₿0.000014	0.22	$169.93K ₿0	$0.9996 ₿0.000015	$0.9963 ₿0.000014	$40.22K ₿40.28	$169.93K ₿14.62	$169.93K ₿0
6081	JokInTheBox JOK	$0.0000002961	0	$169.73K	$0	$0	$1.31	$230.14K	$169.73K
6082	Govi GOVI	$0.011 ₿0.0000039	-9.85	$169.54K ₿61.34	$0.01228 ₿0.0000041	$0.01075 ₿0.0000038	$10.84K ₿0.68	$351.39K ₿127.12	$169.54K ₿61.34
6083	Dafi Protocol DAFI	$0.0002978 ₿0.000000055	-9.92	$169.52K ₿31.06	$0.000335 ₿0.000000057	$0.000295 ₿0.000000051	$49.36K ₿4.63	$674.69K ₿123.61	$169.52K ₿31.06
6084	EarthByt EBYT	$0.000000001899 ₿0.000000000000029	-8.65	$169.37K ₿0	$0.00000000209 ₿0.	$0.00000000188 ₿0.	$65.34K ₿0	$186.15K ₿2.93	$169.37K ₿0
6085	Roobee ROOBEE	$0.0001408 ₿0.000000015	-3.71	$169.24K ₿18.83	$0.0001463 ₿0.000000016	$0.0001397 ₿0.000000015	$132.39K ₿2.4	$758.72K ₿84.42	$169.24K ₿18.83
6087	BVM BVM	$0.006911 ₿0.000068	-24.94	$171.54K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$374.68 ₿123.37	$689.38K ₿7.06K	$171.54K ₿0
6089	Impermax IBEX	$0.00233 ₿0.00000052	-8.44	$168.87K ₿0	$0.002563 ₿0.00000052	$0.00232 ₿0.00000051	$21.29 ₿0.01	$168.87K ₿26.89	$168.87K ₿0
6099	Wild Goat Coin WGC	$0.00004186	-27.41	$167.39K	$0.00005772	$0.00002487	$2.94K	$167.39K	$167.39K
6101	Sage Universe SAGE	$0.0001672	-2.70	$167.29K	$0.0001719	$0.0001643	$880.01	$167.29K	$167.29K
6107	Geojam JAM	$0.00002199 ₿0.000000031	-14.07	$166.62K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$175.99K ₿253.02	$166.62K ₿176.89
6110	YadaCoin YDA	$0.00943 ₿0.00000019	-8.01	$166.6K ₿3.27	$0.0103 ₿0.00000019	$0.009341 ₿0.00000018	$46.51 ₿0	$198.04K ₿4.15	$166.6K ₿3.27
6117	Rex REX	$0.0001746	-8.93	$165.58K	$0.000192	$0.0001732	$10.85	$165.58K	$165.58K
6120	FALX FALX	$0.00001652	-9.49	$165.32K	$0.00001836	$0.00001629	$98.96	$165.32K	$165.32K
6121	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002082 ₿0.00000000024	$0.00002006 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6124	DinoLFG DINO	$0.0005281 ₿0.00000026	-21.73	$164.91K ₿84.42	$0.0006749 ₿0.00000031	$0.0005201 ₿0.00000026	$48K ₿2.25	$175.66K ₿89.92	$164.91K ₿84.42
6127	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004424 ₿0.000000051	$0.004351 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6129	Glitch Protocol GLCH	$0.002346 ₿0.00000020	-9.17	$164.7K ₿14.15	$0.002585 ₿0.00000022	$0.00228 ₿0.00000017	$3.75K ₿0.3	$208.72K ₿17.93	$164.7K ₿14.15
6134	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.93	$163.83K ₿94.8	$0.0001761 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6139	Osean OSEAN	$0.000192 ₿0.000000023	-5.85	$163.18K ₿19.97	$0.000205 ₿0.000000025	$0.0001874 ₿0.000000022	$419.5 ₿0.27	$188.17K ₿23.03	$163.18K ₿19.97
6141	Calaxy CLXY	$0.001766 ₿0.00000092	-7.24	$162.73K ₿84.87	$0.001924 ₿0.00000098	$0.001737 ₿0.00000092	$430.8 ₿0.08	$1.77M ₿921.41	$162.73K ₿84.87
6142	pBTC35A PBTC35A	$0.7627 ₿0.000023	-0.85	$162.69K ₿5	$0.7925 ₿0.000023	$0.7448 ₿0.000022	$11.56K ₿0.02	$162.69K ₿5	$162.69K ₿5
6145	CertaiK by Virtuals CERTAI	$0.0001624	-18.38	$162.41K	$0.000199	$0.0001596	$3.15K	$162.41K	$162.41K
6146	Plasma Finance PPAY	$0.0001699 ₿0.000000022	-3.43	$162.32K ₿21.17	$0.0001768 ₿0.000000022	$0.000169 ₿0.000000019	$3.15 ₿0.01	$170.86K ₿22.28	$162.32K ₿21.17
6147	Morpheus Labs MIND	$0.00007716 ₿0.000000062	-2.12	$162.31K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$137.92 ₿18.22	$162.31K ₿131.73	$162.31K ₿108.22
6149	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6152	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6154	TN100x TN100X	$0.00002203 ₿0.000000035	-8.32	$160.81K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$127.81 ₿3.07	$191.39K ₿356.37	$160.81K ₿0
6156	21Million 21M	$0.009513	-32.72	$160.26K	$0.01431	$0.009255	$9.31K	$164.25K	$160.26K
6157	iBTC Network IBTC	$14,731.3	-15.06	$160.85K	$20,390	$13,362.31	$192.21	$160.85K	$160.85K
6158	TIMES $TIMES	$0.0003094	-1.24	$160.72K	$0.000323	$0.00029	$156.83	$309.41K	$160.72K
6159	Space Token SPACE	$0.001755 ₿0.00000021	-12.50	$160.7K ₿0	$0.002006 ₿0.00000022	$0.001743 ₿0.00000021	$3.56K ₿0.58	$566.91K ₿74.11	$160.7K ₿0
6161	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.63K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.63K ₿41.65	$160.63K ₿41.65
6163	Catana CATANA	$0.0001605	-10.72	$160.5K	$0.0001798	$0.0001604	$85.01K	$160.5K	$160.5K
6164	BASED BASED	$0.0001599	-9.16	$159.95K	$0.0001771	$0.0001567	$458.05	$159.95K	$159.95K
6166	Satoshi AI agent by Virtuals SAINT	$0.0001597	-11.02	$159.7K	$0.0001794	$0.0001586	$63.73K	$159.7K	$159.7K
6167	blinkdotfun BLINK	$0.0001602	-8.65	$159.53K	$0.0001767	$0.0001583	$1.14K	$159.53K	$159.53K
6169	Senspark (BNB) SEN	$0.0009619 ₿0.00000025	-8.15	$159.5K ₿0	$0.001049 ₿0.	$0.000948 ₿0.	$132.12 ₿0	$9.61M ₿2.62K	$159.5K ₿0
6170	Peepo PEPO	$0.0000003814	-5.34	$159.37K	$0.0000004038	$0.0000003794	$983.32	$159.37K	$159.37K
6172	Quick Intel QKNTL	$0.00199 ₿0.00000098	-28.97	$159.12K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$16.81K ₿0.36	$159.2K ₿78.92	$159.12K ₿78.88
6174	SEED SEED	$0.007922 ₿0.0000030	-9.61	$158.33K ₿60.98	$0.008787 ₿0.0000034	$0.007841 ₿0.0000015	$173.88 ₿4.22	$158.33K ₿60.98	$158.33K ₿60.98
6175	Uno Re UNO	$0.0006923 ₿0.00000096	-9.01	$158.79K ₿78.98	$0.0007631 ₿0.0000010	$0.0006293 ₿0.00000096	$12.17K ₿7.47	$218.47K ₿369.82	$158.79K ₿78.98
6177	MAPS MAPS	$0.002114 ₿0.00000038	-10.41	$158.47K ₿28.4	$0.00236 ₿0.00000038	$0.00209 ₿0.00000037	$26.76 ₿1.93	$21.13M ₿3.79K	$158.47K ₿28.4
6178	BlockProtocol BLOCK	$0.0002332	65.91	$158.44K	$0.0004036	$0.0001405	$214.12	$233.24K	$158.44K
6183	Integral ITGR	$0.00187 ₿0.00000014	-6.31	$158.14K ₿12.49	$0.002005 ₿0.	$0.001863 ₿0.	$11.47K ₿0	$565.12K ₿44.64	$158.14K ₿12.49
6188	AIRENE by Virtuals AIRENE	$0.0001571	-12.37	$157.7K	$0.0001793	$0.0001562	$708.29	$157.7K	$157.7K
6189	UBXS UBXS	$0.002917 ₿0.0000058	-14.57	$157.68K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$4.99K ₿11.98	$285.96K ₿570.54	$157.68K ₿314.59
6190	Zaibot ZAI	$0.008387 ₿0.0000041	-7.19	$157.63K ₿30.05	$0.03296 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6191	Bitcicoin BITCI	$0.0000186 ₿0.000000021	0.01*	$157.45K ₿180.13	$0.00001879 ₿0.000000021	$0.00001741 ₿0.000000020	$666.93 ₿10.14	$387.69K ₿443.55	$157.45K ₿180.13
6192	Aped APED	$0.1573 ₿0.0000058	-8.87	$157.36K ₿0	$0.1727 ₿0.0000058	$0.156 ₿0.0000050	$270.51 ₿4.35	$157.36K ₿5.84	$157.36K ₿0
6193	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004387 ₿0.000000051	$0.00417 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6194	Aimonica Brands AIMONICA	$0.0001572	-14.39	$157.19K	$0.0001836	$0.0001403	$240.86K	$157.19K	$157.19K
6196	SAYCOIN SAY	$0.0001183	-9.34	$156.93K	$0.0001306	$0.0001154	$12.28K	$591.99K	$156.93K
6197	TrenchAI TRENCHAI	$0.0001573	-9.01	$156.65K	$0.0001737	$0.0001545	$105.44	$156.65K	$156.65K
6200	Meme Alliance MMA	$0.001822 ₿0.00000021	-5.60	$155.66K ₿15.22	$0.00193 ₿0.00000024	$0.001812 ₿0.00000014	$485.95 ₿4.63	$182.18K ₿21.88	$155.66K ₿15.22
6203	Mars MARS	$0.0000003708	-8.41	$155.84K	$0.0000004074	$0.0000003477	$168.11K	$155.84K	$155.84K
6207	Lyra Finance LYRA	$0.0002489 ₿0.0000017	-4.79	$155.27K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.41 ₿0.75	$248.98K ₿1.78K	$155.27K ₿1.42K
6208	Moonray MNRY	$0.0008126	-0.36	$155.22K	$0.0008606	$0.0007884	$14K	$808.08K	$155.22K
6209	Teleport System Token TST	$0.0005045	-8.14	$155.04K	$0.0008475	$0.0004964	$101.2K	$504.02K	$155.04K
6210	Crashout CRASHOUT	$0.0001554	-17.22	$155.42K	$0.0001889	$0.000149	$4.36K	$155.42K	$155.42K
6211	Ordiswap ORDS	$0.0002177 ₿0.0000023	-8.87	$154.69K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$44.61K ₿149	$218.28K ₿2.4K	$154.69K ₿1.42K
6212	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.83K ₿19.4	$154.69K ₿19.4
6217	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$343.57 ₿0.0040	$329.97 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6220	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6222	Clube Atlético Mineiro Fan Token GALO	$0.03261 ₿0.0000045	-1.57	$153.97K ₿17.11	$0.03326 ₿0.0000045	$0.03244 ₿0.0000042	$11.99K ₿0.22	$326.21K ₿45.15	$153.97K ₿17.11
6223	Bitcat BITCAT	$0.000154	-3.86	$153.95K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.45K ₿0	$153.95K	$153.95K
6226	Genius GENI	$0.0000004948 ₿0.000000000074	13.55	$153.79K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$186.73 ₿0.03	$323.92K	$153.79K ₿20.61
6230	Cat CAT	$0.000000000325 ₿0.000000000000022	-9.40	$153.37K ₿18.17	$0.000000000359 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$270.62 ₿3.16	$321.31K ₿22.59	$153.37K ₿18.17
6231	Bistroo BIST	$0.003019 ₿0.00000037	-8.21	$153.35K ₿21.5	$0.003289 ₿0.00000037	$0.003009 ₿0.00000037	$100.23K ₿1.05	$302K ₿37.45	$153.35K ₿21.5
6232	MetaVPad METAV	$0.0006971 ₿0.000000087	-8.73	$153.27K ₿19.23	$0.0007644 ₿0.000000098	$0.0006862 ₿0.000000085	$45.9 ₿0.16	$1.36M ₿166.57	$153.27K ₿19.23
6233	MindCoin MIND	$0.000002039	-6.84	$153.23K	$0.0000022	$0.000002039	$10.11	$153.23K	$153.23K
6235	Liquidus LIQ	$0.04237 ₿0.0000040	-8.67	$152.57K ₿15.42	$0.04641 ₿0.0000040	$0.04206 ₿0.0000039	$196.42 ₿0.01	$275.46K ₿26.05	$152.57K ₿15.42
6236	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.01 ₿0.000011	$0.9321 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6237	Thumb THUMB	$0.0007389	-10.18	$152.89K	$0.0008227 ₿0.	$0.0007277 ₿0.	$21.4 ₿0	$152.89K	$152.89K
6238	ProtoKOLs KOL	$0.01465	-3.84	$146.55K	$0.0153	$0.01522	$126.56	$146.55K	$146.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}