Pagina dei risultati 32 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4618	Thumb THUMB	$0.002216	-1.90	$459.73K	$0.002281	$0.00212	$3.68K	$459.73K	$459.73K
4619	Soyjak SOY	$0.0004672	-17.73	$458.84K	$0.000575	$0.0004642	$4.79K	$458.84K	$458.84K
4620	LIF3 LSHARE (OLD) LSHARE	$15.68 ₿0.0017	-16.81	$458.46K ₿51.13	$21.5 ₿0.0017	$15.45 ₿0.0016	$379.73 ₿0.07	$1.1M ₿122.4	$458.46K ₿51.13
4623	Normilio NORMILIO	$0.0005015	-9.34	$458.22K	$0.0005649	$0.000498	$2.3K	$458.22K	$458.22K
4624	DefiPlaza DFP2	$0.006893 ₿0.00000094	-7.17	$458.1K ₿63.04	$0.007437 ₿0.00000097	$0.00687 ₿0.00000093	$302.73 ₿0.39	$458.1K ₿63.28	$458.1K ₿63.04
4625	Wombat WOMBAT	$0.0001429 ₿0.000000038	-10.50	$457.64K ₿123.69	$0.0001599 ₿0.000000042	$0.0001324 ₿0.000000037	$275.51 ₿3.17	$1.43M ₿385.98	$457.64K ₿123.69
4627	Pajamas Cat PAJAMAS	$0.0004658 ₿0.000000064	-7.22	$456.26K ₿0	$0.0005035 ₿0.000000070	$0.0004652 ₿0.000000051	$5.58K ₿2.74	$456.26K ₿65.08	$456.26K ₿0
4628	Blink Galaxy GQ	$0.0000748 ₿0.000000018	1.00	$456.32K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$5.52K ₿36.37	$487.07K ₿122.07	$456.32K ₿117.23
4629	CyberDEX CYDX	$0.001528	-0.47	$455.93K	$0.00155	$0.001513	$9.84K	$2.43M	$455.93K
4630	Gemach GMAC	$0.0009112 ₿0.000000051	-20.01	$455.72K ₿0	$0.001144 ₿0.000000057	$0.000888 ₿0.000000051	$13.29K ₿0.18	$455.72K ₿25.96	$455.72K ₿0
4631	Revenue Coin RVC	$0.000528 ₿0.000000046	-0.30	$455.24K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.16 ₿0.07	$912.9K ₿79.94	$455.24K ₿39.86
4632	The First Meme FIRST	$0.0004554	-4.66	$454.86K	$0.0004827	$0.000449	$335.06	$454.86K	$454.86K
4635	ZAP ZAP	$0.004168	-0.43	$454.09K	$0.004191	$0.004033	$66.5K	$1.45M	$454.09K
4639	Shitzu SHITZU	$0.001481 ₿0.000000018	-12.05	$453.62K ₿0	$0.001699 ₿0.000000021	$0.001471 ₿0.000000018	$5.88K ₿0.06	$453.62K ₿10.59	$453.62K ₿0
4640	Etherparty FUEL	$0.0005002 ₿0.0000000044	151.64	$453.41K ₿4.4	$0.0016 ₿0.0000000044	$0.0001988 ₿0.0000000041	$445.16K ₿0.06	$458.03K ₿4.45	$453.41K ₿4.4
4642	The Rug Game TRG	$0.00000008586 ₿0.0000000000025	-4.09	$452.12K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$31.17K ₿0	$452.12K ₿13.22	$452.12K ₿13.22
4644	dexie bucks DBX	$0.0454	-3.75	$451.76K	$0.04746	$0.04515	$257.58	$4.54M	$451.76K
4646	OG Peanut PEANUT	$0.000451	-9.05	$450.96K	$0.000496	$0.00045	$162.7K	$450.96K	$450.96K
4648	Elk Finance ELK	$0.02791 ₿0.0000022	-3.43	$450.35K ₿30.91	$0.02896 ₿0.0000022	$0.02776 ₿0.0000022	$2.84K ₿1.01	$1.18M ₿95.41	$450.35K ₿30.91
4649	Zasset zUSD ZUSD	$0.9551 ₿0.000013	14.44	$449.98K ₿10.81	$0.9506 ₿0.000013	$0.8319 ₿0.000012	$12.23K ₿0.01	$449.98K ₿10.81	$449.98K ₿10.81
4652	SUGAR BUSH SUGAR	$0.0004605	-0.70	$449.6K	$0.0004827	$0.0004586	$54.21K	$449.6K	$449.6K
4654	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1617 ₿0.000010	-3.08	$450.58K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$145.17K ₿7.53	$1.62M ₿108.99	$450.58K ₿41.76
4656	Croak $CROAK	$0.0002222	-0.88	$447.76K	$0.0002291	$0.0002167	$291.88	$447.76K	$447.76K
4657	Choise.ai CHO	$0.004093 ₿0.0000017	-3.11	$447.53K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.5M ₿44.24	$4.08M ₿1.73K	$447.53K ₿189.64
4658	ZoidPay ZPAY	$0.001141 ₿0.00000021	-0.74	$447.6K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$107.42K ₿6.69	$799.29K ₿154.01	$447.6K ₿86.25
4659	INFERNO INF	$0.0000001475	2.89	$447.38K	$0.0000001751	$0.0000001417	$3.61K	$447.38K	$447.38K
4660	catwifbag BAG	$0.0004467 ₿0.00000023	-12.39	$445.49K ₿0	$0.0005108 ₿0.00000031	$0.0004394 ₿0.00000022	$7.27K ₿19.56	$445.49K ₿233.74	$445.49K ₿0
4662	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0918 ₿0.00000086	$0.07596 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4663	PinkMoon PINKM	$0.000000001234 ₿0.000000000000017	-1.81	$446.47K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.05 ₿0	$1.24M ₿17.04	$446.47K ₿6.42
4664	Darwinia Commitment Token KTON	$3.01 ₿0.000061	-1.52	$446.35K ₿7.86	$3.1 ₿0.000063	$3.01 ₿0.000059	$58.91K ₿0.27	$446.35K ₿7.86	$446.35K ₿7.86
4665	Phuture PHTR	$0.007157 ₿0.00000020	0.73	$446.06K ₿6.41	$0.007361 ₿0.00000021	$0.007103 ₿0.00000020	$18.41K ₿0.21	$715.76K ₿20.64	$446.06K ₿6.41
4667	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001796 ₿0.00000000000016	$0.00000001777 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4668	Heroes of NFT HON	$0.005276 ₿0.00000026	-5.12	$445.71K ₿19.44	$0.005567 ₿0.00000027	$0.005233 ₿0.00000026	$958.76 ₿0.18	$1.06M ₿53.64	$445.71K ₿19.44
4670	Ferma FERMA	$0.04051 ₿0.0000022	-1.44	$445.71K ₿24.22	$0.04123 ₿0.0000022	$0.04044 ₿0.0000013	$203.44K ₿1.29	$445.71K ₿24.22	$445.71K ₿24.22
4671	Hyve HYVE	$0.00596 ₿0.00000047	0.48	$445.11K ₿27.26	$0.006135 ₿0.00000058	$0.005902 ₿0.00000046	$135.1K ₿4.54	$596.06K ₿47.05	$445.11K ₿27.26
4672	ai16zeliza ELIZA	$0.0004625	-5.06	$444.81K	$0.0004878	$0.0004627	$434.81K	$444.81K	$444.81K
4676	YEETI 液体 YEETI	$0.0004424	0.01*	$442.41K	$0.0004424	$0.0004423	$26.2	$442.41K	$442.41K
4677	OmniCat OMNI	$0.00001062 ₿0.0000000080	-7.09	$442K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001058 ₿0.0000000079	$50.36K ₿43.4	$482.04K ₿366.32	$442K ₿335.89
4679	Orcfax FACT	$0.002501 ₿0.00000031	-5.20	$440.7K ₿55.77	$0.002656 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4680	Coconut Chicken $CCC	$0.00004717 ₿0.0000000067	-5.11	$440.65K ₿65.63	$0.00004976 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.26K ₿0.69	$440.65K ₿65.63	$440.65K ₿65.63
4683	MarketPeak PEAK	$0.000264 ₿0.000000028	-1.40	$437.67K ₿48.05	$0.0002683 ₿0.000000030	$0.0002636 ₿0.000000027	$71.18 ₿0.16	$549.94K ₿32.76	$437.67K ₿48.05
4684	BoringDAO BORING	$0.0002554 ₿0.000000060	-4.67	$437.45K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$56.02K ₿9.16	$437.45K ₿95.49	$437.45K ₿95.49
4685	Elmo ELMO	$0.001486 ₿0.000000091	-9.06	$437.2K ₿30.37	$0.001642 ₿0.000000096	$0.001477 ₿0.000000090	$801.1 ₿0.1	$437.2K ₿28.55	$437.2K ₿30.37
4687	Kroma KRO	$0.00484	1.46	$437.13K	$0.004841	$0.00477	$104.37	$1.19M	$437.13K
4691	BetSwirl BETS	$0.0001308 ₿0.000000010	-3.54	$436.3K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$150.48 ₿0.1	$848.27K ₿75.51	$436.3K ₿50.73
4693	Smart MFG MFG	$0.001125 ₿0.0000000093	0.20	$435.42K ₿3.61	$0.001125	$0.001122	$5.77 ₿0.01	$977.3K ₿8.16	$435.42K ₿3.61
4694	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4696	Elon ELON	$0.0000006339	-11.58	$434.48K	$0.0000007977	$0.0000006274	$46.66K	$434.48K	$434.48K
4697	Force Protocol FOR	$0.0007705 ₿0.00000037	7.16	$434.26K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$71.53K ₿88.57	$770.34K ₿375.23	$434.26K ₿211.52
4698	Veloce VEXT	$0.001448 ₿0.0000012	-5.83	$433.06K ₿144.16	$0.001635 ₿0.0000012	$0.00144 ₿0.0000011	$52.86K ₿15.27	$434.59K ₿185.81	$433.06K ₿144.16
4699	Silent Notary UBSN	$0.000002709 ₿0.00000000015	15.96	$432.67K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.35K ₿28.23	$432.67K ₿24.17
4701	Bolt BOLT	$0.000433 ₿0.000000049	-4.84	$432.63K ₿49.72	$0.0004572 ₿0.000000054	$0.0004302 ₿0.000000048	$5.1 ₿2.14	$432.63K ₿49.72	$432.63K ₿49.72
4703	Agents AI AGENT	$0.000433	-6.08	$432.5K	$0.000466	$0.0004285	$441.81	$432.5K	$432.5K
4704	CLAPCAT $CLAP	$0.0005443	-3.24	$432.26K	$0.0005699	$0.0005275	$2.55K	$432.26K	$432.26K
4706	Script Network SCPT	$0.0005273 ₿0.00000057	-4.20	$431.92K ₿152.82	$0.0005573 ₿0.00000064	$0.0005184 ₿0.00000055	$230.42K ₿30.33	$517.76K ₿580.51	$431.92K ₿152.82
4707	Binamon BMON	$0.002532 ₿0.000000074	-0.36	$431.02K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$55.59K ₿0.28	$578.98K ₿16.94	$431.02K ₿12.61
4708	GoodBoy GOODBOY	$0.0004306	-5.15	$430.1K	$0.0004584	$0.0004246	$1.5	$430.1K	$430.1K
4709	Changex CHANGE	$0.002124 ₿0.000000081	-6.21	$429.94K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$20.02K ₿0.52	$849.18K ₿32.65	$429.94K ₿16.53
4715	Bitcointry Token BTTY	$0.0008664 ₿0.000000021	-1.52	$428.03K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.29K ₿0.73	$434.92K ₿10.77	$428.03K ₿9.39
4716	UniLend Finance UFT	$0.004456 ₿0.0000077	8.66	$427.19K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$55.4K ₿63.05	$427.19K ₿769.42	$427.19K ₿769.42
4717	Spacemesh $SMH	$0.005924 ₿0.000048	-1.30	$426.74K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$186.22K ₿10.88	$426.74K	$426.74K ₿0
4718	cLINK CLINK	$0.2609 ₿0.0000050	-3.67	$426.34K ₿49.27	$0.2712 ₿0.0000051	$0.2592 ₿0.0000050	$0 ₿0	$426.34K ₿49.27	$426.34K ₿49.27
4720	Guanciale by Virtuals GUAN	$0.0004238	-2.10	$425.24K	$0.0004349	$0.0004225	$55.45K	$425.24K	$425.24K
4721	Fear FEAR	$0.024 ₿0.0000027	0.03	$424.84K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$146.56K ₿7.45	$1M ₿115.52	$424.84K ₿49.59
4722	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.12K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$389.47 ₿0.17	$2.09M ₿217.75	$425.12K ₿0
4723	Gold Fever Native Gold NGL	$0.01036 ₿0.0000024	2.19	$424.95K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$102.04K ₿1.65	$2.07M ₿427.62	$424.95K ₿103.12
4724	Suicune HSUI	$0.001734 ₿0.00000033	-12.78	$424.91K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$294.85 ₿0.31	$424.91K ₿396.55	$424.91K ₿0
4725	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.87	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	QuiverX QRX	$0.004683 ₿0.00000010	-2.75	$424.69K ₿9.43	$0.004835 ₿0.00000010	$0.004633 ₿0.00000010	$145.08 ₿0	$466.19K ₿10.35	$424.69K ₿9.43
4728	Duck AI DUCKAI	$0.0004243	-4.98	$423.71K	$0.0004509	$0.0004117	$6.59K	$423.71K	$423.71K
4729	Badmad Robots METAL	$0.0005428 ₿0.00000073	5.57	$423.6K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$59.44K ₿7.24	$1.49M ₿2.02K	$423.6K ₿529.52
4730	catownkimono COK	$0.0000004243	-5.03	$423.02K	$0.0000004608	$0.0000004206	$55.23K	$423.02K	$423.02K
4731	Looby by Stephen Bliss LOOBY	$0.0004443	0.79	$422.97K	$0.0004635	$0.0004256	$3.54K	$443.83K	$422.97K
4735	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.11	$422.14K ₿11.34	$0.001299 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4737	MOSS AI MOSS	$0.0004642	-2.20	$421.76K	$0.0004844	$0.0004486	$457.22K	$421.76K	$421.76K
4738	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4740	AlienXChain AIX	$0.003364	-0.31	$420.54K	$0.003376	$0.003358	$35.55K	$3.23M	$420.54K
4741	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4742	Biometric Financial BIOFI	$0.0001017 ₿0.000000022	-10.81	$419.4K ₿69.64	$0.0001147 ₿0.000000024	$0.0001022 ₿0.000000022	$6.02K ₿1.03	$1.02M ₿225	$419.4K ₿69.64
4743	KLAUS KLAUS	$0.0004216	9.10	$418.74K	$0.0004512	$0.0003853	$46.34K	$418.74K	$418.74K
4744	THREE $THREE	$0.004182	-3.44	$418.56K	$0.004376	$0.003708	$46.25K	$418.56K	$418.56K
4745	Speciex SPEX	$0.00166 ₿0.000000066	1.32	$417.23K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$113.73K ₿0.23	$2.49M ₿99.42	$417.23K ₿9.94
4746	Shitcats SHATS	$0.000000001585	30.89	$417.07K	$0.000000001581	$0.000000001199	$6.86K	$639.8K	$417.07K
4747	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.02	$416.74K ₿164.81	$0.004169 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.74K ₿164.81	$416.74K ₿164.81
4748	FARCANA FAR	$0.0003355 ₿0.0000017	4.76	$416.34K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$801.91K ₿82.46	$1.67M ₿8.95K	$416.34K ₿607.69
4750	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4752	Wonderman Nation WNDR	$0.009051 ₿0.00000047	-0.30	$416.5K ₿18.51	$0.009095 ₿0.00000047	$0.009014 ₿0.00000045	$18.57K ₿0.18	$4.53M ₿235.42	$416.5K ₿18.51
4754	Draggy CTO DRAGGY	$0.000000000989	-6.91	$416.22K	$0.000000001066	$0.000000000983	$1.2K	$416.22K	$416.22K
4755	Furucombo COMBO	$0.008886 ₿0.00000031	-2.12	$416.08K ₿13.96	$0.009157 ₿0.00000032	$0.008022 ₿0.00000030	$58.25K ₿0.64	$862.66K ₿31.64	$416.08K ₿13.96
4756	0chain ZCN	$0.008647 ₿0.0000023	-8.58	$415.66K ₿112.72	$0.009563 ₿0.0000023	$0.008425 ₿0.0000021	$576.54 ₿0.05	$3.44M ₿931.55	$415.66K ₿112.72
4757	Deep Whales AI DEEPAI	$0.004152	-18.15	$415.37K	$0.005098	$0.004128	$2.55K	$415.37K	$415.37K
4758	Baby Wen BWEN	$0.004156	-5.12	$414.99K	$0.004423	$0.004103	$24.2	$414.99K	$414.99K
4760	NvirWorld NVIR	$0.0003231 ₿0.00000023	-4.28	$414.31K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$126.59K ₿22.02	$3.46M ₿2.53K	$414.31K ₿284.73
4765	Invest Zone IVFUN	$0.0004131	2.82	$413.17K	$0.0004134	$0.0004016	$468.73	$413.17K	$413.17K
4766	CHARLES CHARLES	$0.01375	-7.76	$413.07K	$0.0149	$0.01368	$25.12	$413.07K	$413.07K
4769	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4772	Amepay AME	$0.0004119 ₿0.000000035	-5.08	$410.43K ₿35.52	$0.0004348 ₿0.000000041	$0.0004033 ₿0.000000035	$54.77K ₿0.84	$410.43K ₿35.52	$410.43K ₿35.52
4773	Povel Durev DUREV	$0.004128	-1.91	$410.09K	$0.004223	$0.004102	$65.24K	$410.09K	$410.09K
4775	Kontos KOS	$0.002177	-10.09	$409.6K	$0.00251	$0.002083	$58.25K	$2.18M	$409.6K
4776	Karlsen KLS	$0.0002059 ₿0.00000016	-17.54	$408.21K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$82.82K ₿2.05	$439.02K ₿111.63	$408.21K ₿95.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}