Pagina dei risultati 32 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6000	DinoLFG DINO	$0.0006554 ₿0.00000026	-2.12	$238.26K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$60.37K ₿2.25	$253.78K ₿89.92	$238.26K ₿84.42
6003	Bamboo on Base BAMBOO	$0.0002373	-0.09	$237.75K	$0.0002385	$0.0002335	$105.16	$237.75K	$237.75K
6007	iETH v1 IETH	$4,281.06 ₿0.057	-0.50	$237.09K ₿16.45	$4,314.52 ₿0.058	$4,173.59 ₿0.057	$0 ₿0	$237.09K ₿16.45	$237.09K ₿16.45
6008	Pisces PISCES	$0.000235	12.56	$236.96K	$0.0002388	$0.0002052	$1.57K	$236.96K	$236.96K
6010	Kontos KOS	$0.001239	-6.74	$236.47K	$0.001338	$0.001213	$9.23K	$1.24M	$236.47K
6011	AvaCoach AVAC	$0.0003114	1.11	$236.32K	$0.0003142	$0.0003077	$1.01	$312.48K	$236.32K
6013	BAI Stablecoin BAI	$1.02 ₿0.000014	0.33	$236.09K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.75 ₿0.92	$236.09K ₿18.58	$236.09K ₿18.58
6015	WOOF Token WOOF	$0.00001325 ₿0.0000000016	2.43	$235.83K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.9K ₿0.23	$235.83K ₿29.01	$235.83K ₿29.01
6016	Department of Gov Efficiency DOGE	$0.02412	8.65	$235.77K	$0.02459	$0.02159	$94.79K	$235.77K	$235.77K
6019	PEPE 0x69 ON BASE PEPE	$0.000000000553	-3.84	$235.09K	$0.000000000587	$0.00000000054	$3.98K	$235.09K	$235.09K
6020	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
6021	Coconut Chicken $CCC	$0.00002515 ₿0.0000000067	2.55	$234.94K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002451 ₿0.0000000066	$768.01 ₿0.69	$234.94K ₿65.63	$234.94K ₿65.63
6022	Phuture PHTR	$0.003779 ₿0.00000020	-3.43	$234.81K ₿6.41	$0.003926 ₿0.00000021	$0.00375 ₿0.00000020	$10.16K ₿0.21	$376.78K ₿20.64	$234.81K ₿6.41
6023	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06821 ₿0.00000064	$0.06371 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6027	Leverj Gluon L2	$0.001064 ₿0.000000046	-2.79	$233.7K ₿11.21	$0.005121 ₿0.000000048	$0.004949 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6028	FREEdom coin FREE	$0.00000002918 ₿0.0000000000035	4.55	$233.52K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$164.81K ₿13.29	$233.52K ₿27.99	$233.52K ₿27.99
6029	MISATO MISATO	$0.0002204	-5.94	$233.48K	$0.0003319	$0.0002278	$52.98K	$233.48K	$233.48K
6031	Fortune Token FRTN	$0.0007609 ₿0.00000049	1.43	$233.22K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.92K ₿0.35	$761.34K ₿488.94	$233.22K ₿21.22
6036	Matt Furie MATT	$0.0000005492	-13.45	$232.34K	$0.0000006365	$0.0000005363	$57.98K	$232.34K	$232.34K
6042	Glitch Protocol GLCH	$0.003284 ₿0.00000020	3.29	$230.4K ₿14.15	$0.003354 ₿0.00000022	$0.003172 ₿0.00000017	$2.44K ₿0.3	$291.98K ₿17.93	$230.4K ₿14.15
6043	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.56K ₿59.84	$0.01477 ₿0.00000013	$0.01424 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.56K ₿59.84
6045	Plasma Finance PPAY	$0.0002425 ₿0.000000022	0.03	$230.4K ₿21.17	$0.0002425 ₿0.000000022	$0.0002411 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6047	MARS4 MARS4	$0.00005704 ₿0.000000027	-0.89	$229.37K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$6.73K ₿2.98	$229.37K ₿108.67	$229.37K ₿108.67
6048	Poncho PONCHO	$0.02281 ₿0.0000060	0.27	$229.35K ₿0	$0.02305 ₿0.0000075	$0.02209 ₿0.0000055	$768.43 ₿3.4	$229.35K ₿60.31	$229.35K ₿0
6049	Estee ESTEE	$0.0000005466	0.46	$229.11K	$0.000000552	$0.0000004687	$69.78K	$229.11K	$229.11K
6050	Rio DeFi RFUEL	$0.001021 ₿0.000000047	-0.20	$229K ₿10.57	$0.001029 ₿0.000000048	$0.001017 ₿0.000000045	$14.95K ₿2.36	$365.13K ₿16.85	$229K ₿10.57
6051	NULL MATRIX NULL	$26.59	3.31	$229K	$26.84	$25.2	$1.58K	$229K	$229K
6053	SEED SEED	$0.01138 ₿0.0000030	-2.10	$228.82K ₿60.98	$0.01165 ₿0.0000034	$0.01126 ₿0.0000015	$279.94 ₿4.22	$228.82K ₿60.98	$228.82K ₿60.98
6057	r/snoofi R/SNOOFI	$0.0002267	0.48	$228.57K	$0.0002303	$0.0002216	$1.11K	$228.57K	$228.57K
6058	Stride Staked Injective STINJ	$11.83 ₿0.00057	2.81	$228.48K ₿12.78	$12 ₿0.00059	$11.38 ₿0.00057	$305.62K ₿0.81	$228.48K ₿12.78	$228.48K ₿12.78
6062	Thumb THUMB	$0.001103	0.63	$228.2K	$0.001113 ₿0.	$0.001068 ₿0.	$89.73 ₿0	$228.2K	$228.2K
6064	ADA ADASOL	$0.0002271 ₿0.000000044	0.06	$227.98K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$51.93K ₿2.94	$227.98K ₿45.07	$227.98K ₿0
6065	Wormhole Bridged USDC (Fantom) USDC	$0.16	-10.12	$227.75K	$0.178	$0.1558	$226.03	$227.75K	$227.75K
6066	8Pay 8PAY	$0.003519 ₿0.000000074	2.34	$227.82K ₿4.8	$0.003554 ₿0.000000074	$0.002691 ₿0.000000067	$16.91 ₿0.01	$312.86K ₿6.6	$227.82K ₿4.8
6067	Lunar LNR	$0.002835 ₿0.000000073	-0.87	$227.56K ₿5.89	$0.002868 ₿0.000000074	$0.002764 ₿0.000000067	$143.38 ₿1.01	$284.5K ₿7.36	$227.56K ₿5.89
6068	DEEPSPACE DPS	$0.003105 ₿0.00000088	-2.23	$227.54K ₿50.69	$0.003176 ₿0.00000090	$0.003044 ₿0.00000087	$2.67 ₿0.11	$276.71K ₿79.12	$227.54K ₿50.69
6071	TORSY TORSY	$0.0003601	-6.85	$226.97K	$0.0004338	$0.0003591	$4.13K	$226.97K	$226.97K
6072	Ordiswap ORDS	$0.0003181 ₿0.0000023	-2.15	$226.95K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$76.32K ₿149	$320.24K ₿2.4K	$226.95K ₿1.42K
6074	Bolt BOLT	$0.0002268 ₿0.000000049	1.89	$226.62K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.15 ₿2.14	$226.62K ₿49.72	$226.62K ₿49.72
6075	FALX FALX	$0.00002248	-0.08	$226.54K	$0.00002284	$0.00002195	$25.05	$226.54K	$226.54K
6076	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6078	Aimonica Brands AIMONICA	$0.0002253	-0.26	$225.82K	$0.0002304	$0.000221	$212.77K	$225.82K	$225.82K
6083	Govi GOVI	$0.01455 ₿0.0000039	-0.41	$224.76K ₿61.34	$0.01488 ₿0.0000041	$0.01418 ₿0.0000038	$11.11K ₿0.68	$465.84K ₿127.12	$224.76K ₿61.34
6084	Parex PRX	$0.008282 ₿0.000010	6.31	$225.03K ₿81.5	$0.008357 ₿0.000011	$0.007778 ₿0.000010	$44.23K ₿19.57	$343.49K ₿347.35	$225.03K ₿81.5
6087	YIELD app YLD	$0.0008452 ₿0.0000014	0.06	$224.34K ₿393.4	$0.0008452 ₿0.0000014	$0.0008448 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6088	Dafi Protocol DAFI	$0.0004103 ₿0.000000055	-6.82	$231.98K ₿31.06	$0.0004426 ₿0.000000057	$0.0003926 ₿0.000000051	$14.96K ₿4.63	$923.28K ₿123.61	$231.98K ₿31.06
6090	TrenchAI TRENCHAI	$0.0002218	-4.43	$223.58K	$0.0002333	$0.0002171	$1.28K	$223.58K	$223.58K
6101	BaseSwap BSWAP	$0.03081 ₿0.000019	-1.30	$222.09K ₿0	$0.03132 ₿0.000021	$0.02989 ₿0.000018	$690.76 ₿4.68	$307.95K ₿4.09	$222.09K ₿0
6102	Polychain Monsters PMON	$0.03788 ₿0.0000088	-4.46	$221.77K ₿47.73	$0.03965 ₿0.0000090	$0.03758 ₿0.0000086	$2.95 ₿2.08	$329K ₿76.58	$221.77K ₿47.73
6105	Velar VELAR	$0.0006227 ₿0.0000038	-3.93	$221.11K ₿228.35	$0.0006484 ₿0.0000042	$0.0006227 ₿0.0000036	$618.82 ₿27.69	$624.14K ₿3.87K	$221.11K ₿228.35
6109	AIMX AIMX	$0.0005538 ₿0.00000014	0.70	$220.5K ₿56.29	$0.0005613 ₿0.00000014	$0.0005393 ₿0.00000013	$96.2 ₿3.76	$328.51K ₿83.86	$220.5K ₿56.29
6110	DoctorX DRX	$0.00000108	24.78	$220.01K	$0.0000011	$0.0000008611	$11.49K	$220.01K	$220.01K
6113	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	-1.13	$219.39K ₿16.94	$0.000000002229 ₿0.00000000000016	$0.000000002194 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6122	Cheems CHEEMS	$0.0000893 ₿0.000000077	1.63	$218.15K ₿189.6	$0.00008951 ₿0.000000083	$0.00008733 ₿0.000000058	$276.32 ₿10.09	$247.84K ₿215.41	$218.15K ₿189.6
6125	Nostra Staked STRK NSTSTRK	$0.1718 ₿0.000026	-6.80	$217.79K ₿213.54	$0.2145 ₿0.000027	$0.1626 ₿0.000026	$25.21 ₿3.28	$217.83K ₿213.56	$217.79K ₿213.54
6128	EarthByt EBYT	$0.000000002437 ₿0.000000000000029	-1.05	$217.37K ₿0	$0.000000002464 ₿0.	$0.00000000238 ₿0.	$67.91K ₿0	$238.93K ₿2.93	$217.37K ₿0
6129	HUA HUA HUAHUA	$0.0002165	40.00	$217.2K	$0.0002308	$0.0001518	$15.21K	$217.2K	$217.2K
6130	catwifbag BAG	$0.0002158 ₿0.00000023	-5.51	$217.17K ₿0	$0.0002288 ₿0.00000031	$0.0002094 ₿0.00000022	$2.63K ₿19.56	$217.17K ₿233.74	$217.17K ₿0
6131	tobi TOBI	$0.0002151	2.32	$216.65K	$0.0002217	$0.0002073	$1.95K	$216.65K	$216.65K
6134	Zero ZER	$0.01485 ₿0.00000029	-17.67	$216.51K ₿4	$0.0181	$0.01471	$2.98 ₿0	$216.52K ₿5.09	$216.51K ₿4
6142	Nyan Meme Coin NYAN	$0.000000003387 ₿0.00000000000092	-1.41	$215K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$5.6 ₿2	$215K ₿64.43	$215K ₿0
6143	Scala XLA	$0.00001521 ₿0.00000000089	4.83	$214.99K ₿12.1	$0.00001739 ₿0.00000000093	$0.00001317 ₿0.00000000089	$249.95 ₿0.01	$0	$214.99K ₿12.1
6146	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6147	believe in something DTF	$0.0002134	-0.53	$214.88K	$0.0002168	$0.0002062	$734.44	$214.88K	$214.88K
6148	Cellana Finance CELL	$0.0006238 ₿0.00000099	-15.67	$214.81K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$1.86K ₿14.39	$683.31K ₿1.02K	$214.81K ₿0
6149	DYOR DYOR	$0.000002849 ₿0.000000000044	-1.24	$214.53K ₿3.54	$0.000002889 ₿0.	$0.000002789 ₿0.	$79.3 ₿0	$286.23K ₿4.46	$214.53K ₿3.54
6150	Ton Cat TCAT	$0.0003354	0.76	$214.39K	$0.0003403	$0.0003242	$795.31	$214.39K	$214.39K
6151	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6152	Lyra Finance LYRA	$0.0003436 ₿0.0000017	-0.41	$214.34K ₿1.42K	$0.000349 ₿0.0000018	$0.0003401 ₿0.0000017	$4.82 ₿0.75	$343.69K ₿1.78K	$214.34K ₿1.42K
6155	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6156	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6157	Satori Network SATORI	$0.3198	-3.04	$213.79K	$0.3299	$0.2399	$222.89	$223.93K	$213.79K
6160	Shiba Saga SHIA	$0.0007625 ₿0.00000040	-3.02	$213.58K ₿112.69	$0.0007878 ₿0.00000043	$0.0007475 ₿0.00000039	$233.7 ₿14.47	$1.53M ₿804.73	$213.58K ₿112.69
6161	Bomb Crypto (POL) BCOIN	$0.008447 ₿0.00000085	-5.10	$213.44K ₿0	$0.008953 ₿0.00000087	$0.008346 ₿0.00000082	$2.38K ₿0.21	$813.23K ₿85.27	$213.44K ₿0
6163	Musk It MUSKIT	$0.0002118	0.54	$213.42K	$0.0002156	$0.0002041	$1.36K	$213.42K	$213.42K
6169	tooker kurlson TOOKER	$0.0002181 ₿0.00000032	0.21	$212.62K ₿0	$0.0002229 ₿0.00000048	$0.0002143 ₿0.00000031	$125.57K ₿32.13	$212.62K ₿349.35	$212.62K ₿0
6174	Raven Protocol RAVEN	$0.00004781 ₿0.000000026	1.00	$211.71K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$92.91 ₿0.17	$477.17K ₿260.01	$211.71K ₿115.36
6176	blinkdotfun BLINK	$0.0002101	-0.07	$211.67K	$0.0002135	$0.0002052	$126.27	$211.67K	$211.67K
6177	Graviton GRAV	$0.0001678 ₿0.000000034	0.15	$211.67K ₿30.68	$0.0001683 ₿0.000000035	$0.0001644 ₿0.000000034	$21.27 ₿0.08	$464.47K ₿90.67	$211.67K ₿30.68
6180	FATGF FATGF	$0.0002137	-1.11	$211.4K	$0.0002186	$0.0002082	$5.68K	$211.4K	$211.4K
6183	Meter Stable MTR	$0.5367 ₿0.000013	2.51	$211K ₿5.19	$0.5655 ₿0.000013	$0.4944 ₿0.000012	$19.39K ₿0.88	$211K ₿5.19	$211K ₿5.19
6184	Swop SWOP	$0.05624 ₿0.0000010	-0.65	$209.87K ₿3.75	$0.05775 ₿0.0000010	$0.05557 ₿0.00000099	$247.43 ₿0.23	$209.87K ₿1.12	$209.87K ₿3.75
6186	KI XKI	$0.0003371 ₿0.00000013	0.52	$210.47K ₿70.95	$0.0003378 ₿0.00000013	$0.0003306 ₿0.00000012	$1.17 ₿0.02	$318.95K ₿123.94	$210.47K ₿70.95
6187	Cat CAT	$0.000000000428 ₿0.000000000000022	-1.14	$210.38K ₿18.17	$0.000000000433 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$835.37 ₿3.16	$424.19K ₿22.59	$210.38K ₿18.17
6192	SocialGood SG	$0.009196 ₿0.00000036	2.21	$210.18K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$660.04K ₿0.42	$249.47K ₿9.98	$210.18K ₿8.7
6194	MindCoin MIND	$0.00000277	0.73	$209.48K	$0.00000282	$0.00000269	$317.02	$209.48K	$209.48K
6196	Catalorian CATALORIAN	$0.0002083	-2.49	$209.24K	$0.000246	$0.0002055	$61.93K	$209.24K	$209.24K
6199	ZODs ZODS	$0.0002797	-1.29	$208.95K	$0.0002857	$0.000273	$343.01	$232.17K	$208.95K
6201	YouSim YOUSIM	$0.0002069	-0.74	$208.68K	$0.0002377	$0.0002005	$13.09K	$208.68K	$208.68K
6202	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6203	Level LVL	$0.01199 ₿0.0000047	-0.43	$208.42K ₿67.35	$0.01208 ₿0.0000048	$0.01182 ₿0.0000040	$261.14 ₿3.04	$321.17K ₿220.69	$208.42K ₿67.35
6209	MetaVPad METAV	$0.0009452 ₿0.000000087	-0.95	$207.96K ₿19.23	$0.0009556 ₿0.000000098	$0.0009244 ₿0.000000085	$104.54 ₿0.16	$1.84M ₿166.57	$207.96K ₿19.23
6211	Databot DATA	$0.0002542 ₿0.000000029	-2.25	$207.46K ₿27.86	$0.0002605 ₿0.000000029	$0.0002487 ₿0.000000027	$233.1 ₿0.13	$255.63K ₿29.66	$207.46K ₿27.86
6217	Duckereum DUCKER	$0.002069 ₿0.000000051	-2.27	$206.98K ₿5.13	$0.002117 ₿0.000000051	$0.002057 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6218	Interlay INTR	$0.001088 ₿0.00000064	9.53	$206.88K ₿97.89	$0.001099 ₿0.00000065	$0.0008502 ₿0.00000062	$10.9K ₿0.28	$899.53K ₿642.22	$206.88K ₿97.89
6219	Conceal CCX	$0.01003 ₿0.00000051	-19.43	$206.75K ₿11.11	$0.01251 ₿0.	$0.01001 ₿0.	$141.52 ₿0	$2.01M ₿102.3	$206.75K ₿11.11
6222	Geojam JAM	$0.00002646 ₿0.000000031	-21.53	$206.5K ₿176.89	$0.00003469 ₿0.000000033	$0.00002413 ₿0.000000030	$9.64K ₿2.96	$218.12K ₿253.02	$206.5K ₿176.89
6223	SOMESING SSG	$0.00004141 ₿0.000000014	-10.24	$206.37K ₿52.98	$0.00004688 ₿0.000000014	$0.00004121 ₿0.000000013	$248.24K ₿79.52	$206.37K ₿73.61	$206.37K ₿52.98
6224	TrustFi Network Token TFI	$0.004125 ₿0.00000032	-1.75	$206.37K ₿14.55	$0.004205 ₿0.	$0.004113 ₿0.	$939.71 ₿0	$413.74K ₿32.15	$206.37K ₿14.55
6227	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.61	$205.65K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$8.15 ₿0	$648.06K ₿22.27	$205.65K ₿7.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}