32 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	ApeBond ABOND	$0.001215 ₿0.00000044	-5.72	$463.23K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$74.34K ₿0.48	$554.22K ₿203.39	$463.23K ₿69.67
4624	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.94	$463.05K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$122.05K ₿6.69	$826.87K ₿154.01	$463.05K ₿86.25
4625	PokPok Golden Egg PEGG	$0.06448	-5.63	$462.9K	$0.06846	$0.0643	$6.58K	$683.02K	$462.9K
4626	Soyjak SOY	$0.0004701	-2.55	$462.92K	$0.0004829	$0.0004642	$1.17K	$462.92K	$462.92K
4627	ai16zeliza ELIZA	$0.0004813	1.57	$462.66K	$0.0004941	$0.0004624	$542.96K	$462.66K	$462.66K
4630	Pajamas Cat PAJAMAS	$0.0004711 ₿0.000000064	-3.11	$462.15K ₿0	$0.0004871 ₿0.000000070	$0.0004652 ₿0.000000051	$5.46K ₿2.74	$462.15K ₿65.08	$462.15K ₿0
4631	MetaZero MZERO	$0.004631 ₿0.0000035	-1.56	$463.17K ₿0	$0.004735 ₿0.0000038	$0.003993 ₿0.0000033	$44.57K ₿10.91	$463.17K	$463.17K ₿0
4632	Aston Martin Cognizant Fan Token AM	$0.1657 ₿0.000011	-2.60	$460.18K ₿24.89	$0.1702 ₿0.000011	$0.1653 ₿0.000010	$50K ₿5.17	$1.66M ₿113.83	$460.18K ₿24.89
4633	The First Meme FIRST	$0.0004604	-0.94	$460.39K	$0.0004652	$0.000449	$204.88	$460.39K	$460.39K
4634	The Rug Game TRG	$0.00000008743 ₿0.0000000000025	-2.33	$460.33K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$58.89K ₿0	$460.33K ₿13.22	$460.33K ₿13.22
4636	Heroes of NFT HON	$0.005437 ₿0.00000026	0.30	$459.13K ₿19.44	$0.005481 ₿0.00000027	$0.005233 ₿0.00000026	$778.68 ₿0.18	$1.09M ₿53.64	$459.13K ₿19.44
4637	dexie bucks DBX	$0.04613	-0.62	$459.07K	$0.04663	$0.04515	$153.05	$4.61M	$459.07K
4639	Normilio NORMILIO	$0.0005021	-7.99	$458.72K	$0.0005526	$0.0004965	$2.62K	$458.72K	$458.72K
4640	Atua AI TUA	$0.00009173	8.76	$458.63K	$0.0000967	$0.00008197	$15.96K	$458.63K	$458.63K
4643	catwifbag BAG	$0.0004558 ₿0.00000023	-3.78	$455.04K ₿0	$0.0004743 ₿0.00000031	$0.0004394 ₿0.00000022	$3.93K ₿19.56	$455.04K ₿233.74	$455.04K ₿0
4644	CyberDEX CYDX	$0.001525	-0.71	$458.14K	$0.00155	$0.001513	$9.95K	$2.44M	$458.14K
4645	Gemach GMAC	$0.0009139 ₿0.000000051	-18.68	$456.96K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.96K ₿25.96	$456.96K ₿0
4646	Revenue Coin RVC	$0.00053 ₿0.000000046	0.47	$457.29K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.61 ₿0.07	$917.02K ₿79.94	$457.29K ₿39.86
4648	SUGAR BUSH SUGAR	$0.0004806	3.58	$455.34K	$0.0004827	$0.0004577	$55.33K	$455.34K	$455.34K
4649	Ferma FERMA	$0.04133 ₿0.0000022	1.25	$454.67K ₿24.22	$0.04133 ₿0.0000022	$0.0404 ₿0.0000013	$206.08K ₿1.29	$454.67K ₿24.22	$454.67K ₿24.22
4651	PinkMoon PINKM	$0.000000001256 ₿0.000000000000017	0.73	$454.19K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$21.01 ₿0	$1.26M ₿17.04	$454.19K ₿6.42
4652	Hyve HYVE	$0.00608 ₿0.00000047	0.17	$453.01K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.4K ₿4.54	$606.64K ₿47.05	$453.01K ₿27.26
4655	ZAP ZAP	$0.004138	-0.82	$452.28K	$0.004177	$0.004106	$59.22K	$1.45M	$452.28K
4656	Speciex SPEX	$0.001797 ₿0.000000066	8.38	$451.51K ₿9.94	$0.001835 ₿0.000000067	$0.001657 ₿0.000000058	$123.9K ₿0.23	$2.7M ₿99.42	$451.51K ₿9.94
4657	Mintra MINT	$0.00019 ₿0.000000015	-12.05	$451.1K ₿36.55	$0.0002174 ₿0.000000015	$0.0001874 ₿0.000000014	$257.58 ₿0.17	$451.1K ₿36.55	$451.1K ₿36.55
4659	Walken WLKN	$0.0003079 ₿0.000000095	-4.12	$450.56K ₿60.78	$0.0003263 ₿0.000000098	$0.0003073 ₿0.000000094	$57.36K ₿29.28	$616.15K ₿191.67	$450.56K ₿60.78
4661	OmniCat OMNI	$0.00001079 ₿0.0000000080	-4.79	$450.06K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$50.34K ₿43.4	$490.83K ₿366.32	$450.06K ₿335.89
4662	OG Peanut PEANUT	$0.0004501	-4.06	$450.11K	$0.0004721	$0.00045	$163K	$450.11K	$450.11K
4666	INFERNO INF	$0.0000001482	-10.91	$449.32K	$0.0000001751	$0.0000001418	$1.65K	$449.32K	$449.32K
4667	Velar VELAR	$0.003462 ₿0.0000038	-6.76	$451.81K ₿228.35	$0.003738 ₿0.0000042	$0.003401 ₿0.0000036	$229.1K ₿27.69	$3.48M ₿3.87K	$451.81K ₿228.35
4668	Choise.ai CHO	$0.004095 ₿0.0000017	-2.24	$448.74K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.67M ₿44.24	$4.1M ₿1.73K	$448.74K ₿189.64
4671	Zasset zUSD ZUSD	$0.9446 ₿0.000013	3.68	$447.14K ₿10.81	$0.9552 ₿0.000013	$0.8791 ₿0.000012	$8.02K ₿0.01	$447.14K ₿10.81	$447.14K ₿10.81
4672	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09365 ₿0.00000086	$0.07749 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4673	Phuture PHTR	$0.007159 ₿0.00000020	-1.62	$446.15K ₿6.41	$0.007361 ₿0.00000021	$0.007157 ₿0.00000020	$12.54K ₿0.21	$715.91K ₿20.64	$446.15K ₿6.41
4674	Croak $CROAK	$0.0002212	0.94	$445.61K	$0.0002252	$0.0002103	$1.72K	$445.61K	$445.61K
4675	Monai MONAI	$0.0163 ₿0.0000066	-7.84	$445.66K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$68.96K ₿7.63	$1.51M ₿613.11	$445.66K ₿159.41
4676	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001832 ₿0.00000000000016	$0.00000001813 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4677	Elmo ELMO	$0.001514 ₿0.000000091	-2.83	$445.46K ₿30.37	$0.00156 ₿0.000000096	$0.001477 ₿0.000000090	$189.98 ₿0.1	$445.46K ₿28.55	$445.46K ₿30.37
4678	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.80	$445.39K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$57.05K ₿0.27	$445.39K ₿7.86	$445.39K ₿7.86
4680	Biometric Financial BIOFI	$0.0001084 ₿0.000000022	-2.10	$443.99K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.64K ₿1.03	$1.08M ₿225	$443.99K ₿69.64
4682	0chain ZCN	$0.009175 ₿0.0000023	-1.29	$444.22K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$717.2 ₿0.05	$3.67M ₿931.55	$444.22K ₿112.72
4685	Thumb THUMB	$0.002143	-2.36	$443.53K	$0.002239	$0.00212	$5.65K	$443.53K	$443.53K
4686	MarketPeak PEAK	$0.0002675 ₿0.000000028	0.71	$443.5K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$79.48 ₿0.16	$557.26K ₿32.76	$443.5K ₿48.05
4687	CLAPCAT $CLAP	$0.0005573	2.72	$443.06K	$0.0005604	$0.0005275	$965.12	$443.06K	$443.06K
4688	Smart MFG MFG	$0.001144 ₿0.0000000093	1.94	$442.92K ₿3.61	$0.001147	$0.001116	$8.96 ₿0.01	$994.14K ₿8.16	$442.92K ₿3.61
4690	Kroma KRO	$0.004901	1.25	$441.73K	$0.004891	$0.00484	$497.35	$1.21M	$441.73K
4692	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1591 ₿0.000010	-3.45	$441.59K ₿41.76	$0.1648 ₿0.000010	$0.1582 ₿0.000010	$158.01K ₿7.53	$1.59M ₿108.99	$441.59K ₿41.76
4694	Suicune HSUI	$0.001803 ₿0.00000033	1.90	$441.85K ₿0	$0.001803 ₿0.0000016	$0.001724 ₿0.00000033	$43.01 ₿0.31	$441.85K ₿396.55	$441.85K ₿0
4696	YEETI 液体 YEETI	$0.000441	-0.31	$441.05K	$0.0004424	$0.000441	$0	$441.05K	$441.05K
4698	Coconut Chicken $CCC	$0.00004719 ₿0.0000000067	-1.89	$440.76K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.66K ₿0.69	$440.76K ₿65.63	$440.76K ₿65.63
4699	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4700	Bolt BOLT	$0.0004408 ₿0.000000049	2.00	$440.32K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.49 ₿2.14	$440.32K ₿49.72	$440.32K ₿49.72
4701	GoodBoy GOODBOY	$0.0004398	0.67	$439.81K	$0.0004423	$0.0004246	$4.5	$439.81K	$439.81K
4702	BoringDAO BORING	$0.0002564 ₿0.000000060	-0.66	$439.07K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.09K ₿9.16	$439.07K ₿95.49	$439.07K ₿95.49
4705	Changex CHANGE	$0.002158 ₿0.000000081	-0.19	$436.94K ₿16.53	$0.002163 ₿0.000000081	$0.002 ₿0.000000074	$19.86K ₿0.52	$863.02K ₿32.65	$436.94K ₿16.53
4708	Agents AI AGENT	$0.0004365	-2.12	$436.52K	$0.0004463	$0.0004285	$584.69	$436.52K	$436.52K
4711	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.73 ₿0.00022	$23.13 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4712	Binamon BMON	$0.002554 ₿0.000000074	0.86	$434.66K ₿12.61	$0.00256 ₿0.000000074	$0.002517 ₿0.000000071	$44.65K ₿0.28	$583.88K ₿16.94	$434.66K ₿12.61
4713	cLINK CLINK	$0.2653 ₿0.0000050	-0.54	$433.88K ₿49.27	$0.2668 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$433.88K ₿49.27	$433.88K ₿49.27
4714	Poncho PONCHO	$0.04337 ₿0.0000060	2.87	$433.82K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.74K ₿3.4	$433.82K ₿60.31	$433.82K ₿0
4715	Looby by Stephen Bliss LOOBY	$0.0004547	-1.54	$433.36K	$0.0004618	$0.0004384	$1.61K	$454.72K	$433.36K
4716	Script Network SCPT	$0.0005283 ₿0.00000057	-0.99	$432.79K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$215.37K ₿30.33	$518.81K ₿580.51	$432.79K ₿152.82
4718	Degen Zoo DZOO	$0.001029 ₿0.00000017	1.74	$432.85K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.03 ₿13.05	$550.68K ₿92.32	$432.85K ₿68.41
4719	Silent Notary UBSN	$0.000002709 ₿0.00000000015	9.26	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4722	Veloce VEXT	$0.001441 ₿0.0000012	-4.71	$431.35K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$51.21K ₿15.27	$432.87K ₿185.81	$431.35K ₿144.16
4723	Duck AI DUCKAI	$0.000431	3.96	$430.94K	$0.0004481	$0.0004117	$5.59K	$430.94K	$430.94K
4724	Deri Protocol DERI	$0.003281 ₿0.00000026	-16.52	$430.5K ₿34.52	$0.003941 ₿0.00000027	$0.003292 ₿0.00000025	$91.41K ₿0.37	$1.6M ₿127.37	$430.5K ₿34.52
4725	QuiverX QRX	$0.004724 ₿0.00000010	1.37	$427.79K ₿9.43	$0.004726 ₿0.00000010	$0.004633 ₿0.00000010	$362.99 ₿0	$469.59K ₿10.35	$427.79K ₿9.43
4726	catownkimono COK	$0.0000004304	-1.14	$429.76K	$0.0000004397	$0.0000004206	$52.69K	$429.76K	$429.76K
4727	Tema TEMA	$0.0004295	-22.57	$429.57K	$0.0005605	$0.0003905	$322.64K	$429.57K	$429.57K
4731	UniLend Finance UFT	$0.004189 ₿0.0000077	-0.27	$437.22K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$50.56K ₿63.05	$437.22K ₿769.42	$437.22K ₿769.42
4733	RecTime RTIME	$0.0000000105 ₿0.00000000000057	-1.99	$426.25K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$123.86 ₿1.22	$426.25K ₿28.96	$426.25K ₿0
4735	BetSwirl BETS	$0.0001343 ₿0.000000010	1.74	$425.39K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$122.68 ₿0.1	$870.64K ₿75.51	$425.39K ₿50.73
4737	THREE $THREE	$0.004246	12.71	$424.63K	$0.004288	$0.003688	$46.29K	$424.63K	$424.63K
4738	Furucombo COMBO	$0.008789 ₿0.00000031	-0.15	$423.93K ₿13.96	$0.009162 ₿0.00000032	$0.008022 ₿0.00000030	$58.67K ₿0.64	$878.93K ₿31.64	$423.93K ₿13.96
4740	Fear FEAR	$0.02394 ₿0.0000027	-0.32	$424.29K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.9K ₿7.45	$999.66K ₿115.52	$424.29K ₿49.59
4741	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4742	Qmall QMALL	$0.005983 ₿0.00000099	-32.28	$422.81K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$203.21 ₿1.84	$598.37K ₿99.15	$422.81K ₿69.97
4746	Baby Wen BWEN	$0.004225	-0.26	$422.51K	$0.004267	$0.004103	$42.73	$422.51K	$422.51K
4747	Dagknight Dog DOGK	$0.0001862	1.17	$422.44K	$0.0001901	$0.0001515	$4.74K	$422.44K	$422.44K
4748	뱅크 투 더 퓨쳐 BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003714 ₿0.000000034	$0.003553 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4749	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2372 ₿0.0000022	$0.2167 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4750	Gold Fever Native Gold NGL	$0.01027 ₿0.0000024	1.11	$421.34K ₿103.12	$0.01054 ₿0.0000025	$0.01016 ₿0.0000024	$63.77K ₿1.65	$2.06M ₿427.62	$421.34K ₿103.12
4752	Bitcointry Token BTTY	$0.0008567 ₿0.000000021	-1.24	$421.4K ₿9.39	$0.0008883 ₿0.000000021	$0.0008538 ₿0.000000020	$8.98K ₿0.73	$428.18K ₿10.77	$421.4K ₿9.39
4753	AlienXChain AIX	$0.003364	-0.11	$420.49K	$0.003375	$0.003358	$43.54K	$3.23M	$420.49K
4754	Wonderman Nation WNDR	$0.009127 ₿0.00000047	0.90	$420.3K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$17.7K ₿0.18	$4.57M ₿235.42	$420.3K ₿18.51
4755	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1488 ₿0.0000013	$0.1423 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4756	Draggy CTO DRAGGY	$0.000000000996	-4.02	$418.88K	$0.000000001039	$0.000000000983	$1.56K	$418.88K	$418.88K
4759	MOSS AI MOSS	$0.0004588	1.30	$418.23K	$0.0004843	$0.0004522	$468.52K	$418.23K	$418.23K
4761	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4766	KLAUS KLAUS	$0.0004151	-6.86	$415.13K	$0.0004512	$0.0003649	$47.83K	$415.13K	$415.13K
4768	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.54	$414.57K ₿164.81	$0.004174 ₿0.0000017	$0.004145 ₿0.0000014	$49.76 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4769	Invest Zone IVFUN	$0.0004142	1.09	$414.26K	$0.0004173	$0.0004089	$360.68	$414.26K	$414.26K
4773	Rocky ROCKY	$0.0004129	0.59	$415.08K	$0.0004345	$0.0003964	$351.16K	$415.08K	$415.08K
4775	TasteNFT TASTE	$0.000000000681 ₿0.000000000000011	0.75	$411.5K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$4.2 ₿0	$681.19K ₿11.28	$411.5K ₿6.83
4776	Polkaswap PSWAP	$0.000118 ₿0.000000031	4.74	$411.14K ₿114.78	$0.0001182 ₿0.000000032	$0.0001108 ₿0.000000023	$300.7 ₿0.2	$1.18M ₿319.8	$411.14K ₿114.78
4777	Aleph.im (Wormhole) ALEPH	$0.05947 ₿0.0000036	8.49	$413.23K ₿0	$0.06933 ₿0.0000044	$0.054 ₿0.0000030	$43.83K ₿0.36	$413.23K	$413.23K ₿0
4779	Canxium CAU	$0.3398 ₿0.00015	0.04	$410.73K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$24.83K ₿2.25	$473.83K ₿137.07	$410.73K ₿113.91
4780	Povel Durev DUREV	$0.004128	-1.70	$410.08K	$0.004201	$0.004102	$62.07K	$410.08K	$410.08K
4782	Dojo token DOJO	$0.0006431 ₿0.000010	112.58	$409.66K ₿0	$0.0005803 ₿0.000011	$0.0003004 ₿0.000010	$1.48K ₿27.7	$514.49K	$409.66K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}