32 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Quick Intel QKNTL	$0.008035 ₿0.00000098	-1.02	$641.75K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$642.09K ₿78.92	$641.75K ₿78.88
4139	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.44	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4140	Pesto the Baby King Penguin PESTO	$0.0006406	0.98	$640.54K	$0.0007013	$0.0006167	$505.08K	$640.54K	$640.54K
4141	Amepay AME	$0.000636 ₿0.000000035	-12.47	$640.03K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$173.93K ₿0.84	$640.03K ₿35.52	$640.03K ₿35.52
4144	SUGAR BUSH SUGAR	$0.0006719	2.56	$641.7K	$0.0006742	$0.0006465	$641.95K	$641.7K	$641.7K
4145	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4138 ₿0.0000039	$0.2675 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.56	$637.68K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.41K ₿7.9	$1.36M ₿123.49	$637.68K ₿41.8
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1766 ₿0.0000016	$0.1713 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Bware INFRA	$0.1318 ₿0.000016	-0.05	$636.97K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$139.89K ₿3.81	$13.19M ₿1.61K	$636.97K ₿67.98
4150	THREE $THREE	$0.006385	6.23	$638.54K	$0.006448	$0.005416	$51.94K	$638.54K	$638.54K
4156	ARTFI ARTFI	$0.004873	-3.45	$633.48K	$0.005057	$0.004803	$194.69K	$4.86M	$633.48K
4157	GulfCoin GULF	$0.004192 ₿0.00000045	1.02	$632.81K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.28K ₿3.54	$20.95M ₿2.26K	$632.81K ₿68.31
4160	Andromeda ANDR	$0.004729 ₿0.000013	-7.18	$629.29K ₿397.26	$0.005107 ₿0.000014	$0.004723 ₿0.000012	$413.95K ₿7.05	$4.73M ₿13.08K	$629.29K ₿397.26
4161	LilAI LILAI	$0.0008845 ₿0.00000011	1.18	$627.44K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$103.08K ₿0.17	$876.58K ₿115.34	$627.44K ₿80.98
4162	Maia MAIA	$1.99 ₿0.00041	-4.96	$626.65K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.73K ₿33.96	$626.65K ₿74.3	$626.65K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2706 ₿0.0000025	$0.186 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Game Meteor Coin GMTO	$0.0001066	1.52	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4167	YAM YAM	$0.0421 ₿0.0000018	-0.08	$622.91K ₿26.7	$0.04213 ₿0.0000018	$0.04207 ₿0.0000016	$102.07K ₿0.09	$638.65K ₿27.38	$622.91K ₿26.7
4168	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4169	Deep Whales AI DEEPAI	$0.00623	7.14	$622.44K	$0.006358	$0.005771	$1.92K	$622.44K	$622.44K
4170	CheckDot CDT	$0.08416 ₿0.0000098	2.21	$621.97K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.21K ₿2.35	$841.57K ₿97.91	$621.97K ₿72.36
4171	Choise.ai CHO	$0.005682 ₿0.0000017	-1.20	$621.61K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.45M ₿44.24	$5.67M ₿1.73K	$621.61K ₿189.64
4172	Revest Finance RVST	$0.006823 ₿0.0000040	1.46	$621.26K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$815.96 ₿2.24	$681.63K ₿402.27	$621.26K ₿344.64
4174	스톡스 STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01354 ₿0.00000012	$0.01206 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4175	Dfyn Network DFYN	$0.003214 ₿0.00000031	0.23	$618.73K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.1K ₿5.57	$637.36K ₿63.04	$618.73K ₿61.19
4177	Mintra MINT	$0.0002598 ₿0.000000015	0.59	$618.07K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$149.43 ₿0.17	$618.07K ₿36.55	$618.07K ₿36.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-0.10	$616.36K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.81K ₿13.7	$2.6M ₿192.33	$616.36K ₿24.07
4181	Karat KAT	$0.0005646 ₿0.000000061	-0.47	$616.21K ₿28.14	$0.000568 ₿0.000000065	$0.0005645 ₿0.000000060	$92.69K ₿0.64	$1.11M ₿120.2	$616.21K ₿28.14
4182	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4183	Connect CNCT	$0.007705	-2.30	$616.43K	$0.007898	$0.007325	$5.45K	$770.54K	$616.43K
4185	BlueSparrow BLUESPARROW	$0.01414 ₿0.00000075	0.77	$615.05K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$914.37 ₿0.63	$651.67K ₿34.81	$615.05K ₿32.86
4187	MAPS MAPS	$0.008195 ₿0.00000038	4.36	$614.64K ₿28.4	$0.008328 ₿0.00000038	$0.007786 ₿0.00000037	$126.15 ₿1.93	$81.95M ₿3.79K	$614.64K ₿28.4
4190	Feenix FEENIX	$0.0007676	3.64	$614.1K	$0.0007838	$0.0007397	$5.34K	$614.1K	$614.1K
4191	YieldBricks YBR	$0.002444	5.56	$614.1K	$0.002499	$0.002315	$7.53K	$2.02M	$614.1K
4193	Wrapped Energi WNRG	$0.04619 ₿0.0000023	-4.94	$612.41K ₿0	$0.04863 ₿0.0000024	$0.04616 ₿0.0000023	$10.07K ₿0.02	$612.41K	$612.41K ₿0
4195	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4196	Trust The Process TRUST	$0.000612	3.06	$611.88K	$0.0006304	$0.0005939	$706.01K	$611.88K	$611.88K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2967 ₿0.0000028	$0.2811 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.47	$606.54K ₿52.27	$0.0000007628 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.56K ₿0.44	$751.27K ₿64.58	$606.54K ₿52.27
4204	GooseFX GOFX	$0.001677 ₿0.00000042	-3.82	$604.91K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.55K ₿0.24	$1.17M ₿295.62	$604.91K ₿126.76
4205	Taurus TAURUS	$0.0006043	2.99	$604.37K	$0.0006216	$0.0005868	$106.32	$604.37K	$604.37K
4208	Deri Protocol DERI	$0.004597 ₿0.00000026	-3.14	$603.12K ₿34.52	$0.004746 ₿0.00000027	$0.004552 ₿0.00000025	$136.63K ₿0.37	$2.25M ₿127.37	$603.12K ₿34.52
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$199.29K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4210	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.4K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.44K ₿179.29	$602.4K ₿118.52
4211	CyberDEX CYDX	$0.002055	0.20	$602.52K	$0.002061	$0.002037	$9.25K	$3.29M	$602.52K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Sashimi SASHIMI	$0.002684 ₿0.000000082	-4.25	$600.33K ₿18.55	$0.002805 ₿0.000000084	$0.002683 ₿0.000000079	$29.97K ₿0.22	$611.21K ₿18.88	$600.33K ₿18.55
4215	ApeBond ABOND	$0.001574 ₿0.00000044	-0.99	$599.97K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.71K ₿0.48	$717.82K ₿203.39	$599.97K ₿69.67
4218	Hercules Token TORCH	$0.1856	-2.19	$598.34K	$0.1946	$0.1791	$3.98K	$1.59M	$598.34K
4219	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.3K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.3K	$598.3K ₿51.56
4220	Astrovault AXV	$0.006807 ₿0.0000023	1.01	$598.04K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.04K ₿40.09
4221	Wrapped DOG WDOG	$0.000598	-3.93	$598K	$0.0006502	$0.0005945	$1.77M	$598K	$598K
4222	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001792 ₿0.000000017	$0.001723 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4224	CoinCreate CREA	$0.00593	2.23	$592.43K	$0.00602	$0.00575	$343.5	$592.43K	$592.43K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05557 ₿0.00000053	$0.05014 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4229	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.56	$590.43K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Fcode AI FCOD	$0.001965	-0.73	$589.67K	$0.002016	$0.001939	$5.36K	$1.38M	$589.67K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001908 ₿0.000000018	$0.001815 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Gravity Bridged WETH (Canto) WETH	$2,476.75	2.12	$589.98K	$2,528.94	$2,406.51	$10.56K	$589.98K	$589.98K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005841 ₿0.0000000055	$0.0002371 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Jupiter JUP	$0.0005855 ₿0.000000018	1.78	$585.51K ₿18.16	$0.0006342 ₿0.000000018	$0.0005587 ₿0.000000016	$39.85K ₿0.81	$585.51K ₿18.16	$585.51K ₿18.16
4237	believe in something DTF	$0.0005885	-0.92	$587.75K	$0.0006143	$0.0005786	$104.89K	$587.75K	$587.75K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Aston Martin Cognizant Fan Token AM	$0.2128 ₿0.000011	-1.42	$587.17K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$132.58K ₿5.17	$2.12M ₿113.83	$587.17K ₿24.89
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Spore SPORE	$0.0005839	-0.11	$583.96K	$0.0006059	$0.0005809	$590.39K	$583.96K	$583.96K
4242	King Shiba KINGSHIB	$0.001962 ₿0.000000059	8.96	$582.17K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$102.49K ₿0.78	$1.96M ₿59.29	$582.17K ₿23.5
4243	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2087 ₿0.000010	1.62	$581.95K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.69K ₿7.53	$2.09M ₿108.99	$581.95K ₿41.76
4244	Hakka Finance HAKKA	$0.001988 ₿0.000000051	-8.90	$581.54K ₿14.96	$0.002288 ₿0.000000051	$0.001971 ₿0.000000042	$17.84K ₿0.01	$949.71K ₿27.88	$581.54K ₿14.96
4245	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4246	RIZON ATOLO	$0.0002505 ₿0.0000000050	0.35	$581.2K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002273 ₿0.0000000045	$98.83K ₿0.22	$706.42K ₿14.22	$581.2K ₿11.7
4249	ScarQuest SCAR	$0.0002029 ₿0.000000045	-14.20	$578.05K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$62 ₿2.96	$2.02M ₿451.66	$578.05K ₿107.8
4250	Kira the Injective Cat KIRA	$0.000008359 ₿0.0000000012	-3.39	$576.59K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$283.56 ₿1.07	$576.59K ₿86.37	$576.59K ₿86.37
4251	EverETH EVERETH	$0.000000001523 ₿0.000000000000018	1.90	$573.7K ₿7.17	$0.000000001542 ₿0.000000000000020	$0.000000001494 ₿0.000000000000018	$7.4 ₿0	$748.29K ₿9.36	$573.7K ₿7.17
4252	Polkadex PDEX	$0.07715 ₿0.000011	-0.97	$575.61K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$205.48K ₿2.84	$575.61K ₿84.81	$575.61K ₿84.81
4253	NikolAI NIKO	$0.0005755	-5.36	$575.58K	$0.0006164	$0.000574	$100.74K	$575.58K	$575.58K
4254	Neiro NEIRO	$0.0005801	3.14	$574.82K	$0.0005904	$0.0005524	$379.54K	$574.82K	$574.82K
4255	Biometric Financial BIOFI	$0.0001401 ₿0.000000022	-7.05	$573.54K ₿69.64	$0.0001512 ₿0.000000024	$0.0001389 ₿0.000000022	$7.58K ₿1.03	$1.4M ₿225	$573.54K ₿69.64
4256	Dogami DOGA	$0.0007339 ₿0.00000021	-3.17	$577.37K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$157.63K ₿0.51	$655.52K ₿212.92	$577.37K ₿108.26
4257	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.31	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4258	Catalorian CATALORIAN	$0.0005774	6.30	$578.43K	$0.0005906	$0.0005395	$464.76K	$578.43K	$578.43K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	PIKA to PIKO ピカとピコ PIKA	$0.0007767	27.43	$573.09K	$0.0007816	$0.0006069	$1.5K	$573.09K	$573.09K
4260	Tranche Finance SLICE	$0.03197 ₿0.00000088	0.73	$548.13K ₿13.89	$0.03429 ₿0.00000081	$0.03033 ₿0.00000060	$105.12K ₿1.32	$629.33K ₿15.94	$548.13K ₿13.89
4261	Unistake UNISTAKE	$0.003596 ₿0.000000088	-3.05	$572.84K ₿14.32	$0.009517 ₿0.000000091	$0.009087 ₿0.000000086	$34.46 ₿0.16	$1.01M ₿25.17	$572.84K ₿14.32
4262	bitSmiley SMILE	$0.02341	-0.21	$572.77K	$0.02372	$0.02327	$276.99K	$4.92M	$572.77K
4265	Bolt BOLT	$0.0005725 ₿0.000000049	17.42	$571.76K ₿49.72	$0.0005737 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$571.76K ₿49.72	$571.76K ₿49.72
4267	Blink Galaxy GQ	$0.00009216 ₿0.000000018	0.54	$571.55K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$107.09K ₿36.37	$600.08K ₿122.07	$571.55K ₿117.23
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Transhuman Coin THC	$0.00008359 ₿0.0000000018	1.69	$568.92K ₿0	$0.00008475 ₿0.0000000018	$0.00008221 ₿0.0000000017	$151.78 ₿0	$568.92K ₿12.65	$568.92K ₿0
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4272	Normilio NORMILIO	$0.0006233	3.06	$569.46K	$0.0006367	$0.0006048	$976.99	$569.46K	$569.46K
4275	Polker PKR	$0.001029 ₿0.000000048	2.11	$569.37K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.28K ₿0.09	$1.03M ₿48.22	$569.37K ₿26.67
4279	Angola AGLA	$0.001135 ₿0.00000035	-1.37	$567.02K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$269.24K ₿8.38	$3.41M ₿1.06K	$567.02K ₿176.95
4281	Noooomeme NOOOO	$0.0005679	2.72	$566.47K	$0.0005801	$0.0005508	$151.39	$566.47K	$566.47K
4282	Mirrored Ether METH	$2.47 ₿0.000050	2.86	$566.59K ₿11.59	$2.52 ₿0.000051	$2.41 ₿0.000050	$83.43K ₿8.29	$566.59K ₿11.59	$566.59K ₿11.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}