32 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6260	Restake Finance RSTK	$0.004521 ₿0.0000017	1.58	$172.98K ₿40.99	$0.004552 ₿0.0000019	$0.004393 ₿0.0000018	$2.59 ₿0.83	$452.16K ₿181.32	$172.98K ₿40.99
6262	BoringDAO BORING	$0.0001011 ₿0.000000060	-21.46	$172.85K ₿95.49	$0.0001295 ₿0.000000061	$0.000101 ₿0.000000058	$6.56 ₿9.16	$172.85K ₿95.49	$172.85K ₿95.49
6263	Ring AI RING	$0.001727 ₿0.0000045	-1.69	$172.79K ₿0	$0.001762 ₿0.0000062	$0.001687 ₿0.0000038	$11.89K ₿14.78	$172.79K ₿451.19	$172.79K ₿0
6264	CADAI CADAI	$0.009767	-0.84	$172.59K	$0.00985	$0.009568	$250.05	$172.59K	$172.59K
6265	Envision Labs VIS	$0.003138	5.01	$172.6K	$0.003147	$0.002966	$60.67	$313.82K	$172.6K
6266	MBD Financials MBD	$0.000006589 ₿0.0000000056	1.43	$172.34K ₿80.59	$0.00000731 ₿0.0000000059	$0.00000626 ₿0.0000000053	$48.82K ₿5.73	$265.62K ₿233.83	$172.34K ₿80.59
6268	Biaoqing BIAO	$0.000172	0.91	$171.99K	$0.0001928	$0.0001607	$57.54K	$171.99K	$171.99K
6269	Multichain Bridged WETH (Energi) WETH	$3,221.25	0.09	$171.99K	$3,230.2	$3,186.99	$754.44	$171.99K	$171.99K
6271	tooker kurlson TOOKER	$0.0001772 ₿0.00000032	8.31	$171.87K ₿0	$0.00018 ₿0.00000048	$0.0001614 ₿0.00000031	$2K ₿32.13	$171.87K ₿349.35	$171.87K ₿0
6272	Neurashi NEI	$0.000512 ₿0.00000019	-13.99	$171.85K ₿12.31	$0.0005969 ₿0.00000019	$0.0004884 ₿0.00000018	$167.01K ₿36.23	$511.92K ₿8.78K	$171.85K ₿12.31
6275	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6276	Peepo PEPO	$0.0000004098	1.35	$170.99K	$0.0000004118	$0.0000003966	$240.03	$170.99K	$170.99K
6284	Xfinite Entertainment Token XET	$0.00007312 ₿0.0000000080	-0.56	$170.36K ₿18.74	$0.00007402 ₿0.0000000082	$0.00007171 ₿0.0000000078	$5.65 ₿0.04	$292.47K ₿32.17	$170.36K ₿18.74
6285	ProtoKOLs KOL	$0.01702	-0.20	$169.98K	$0.01711	$0.01663	$288.37	$169.98K	$169.98K
6287	Catana CATANA	$0.00017	4.27	$170.09K	$0.0001701	$0.000163	$85.42K	$170.09K	$170.09K
6288	Roobee ROOBEE	$0.0001411 ₿0.000000015	0.72	$169.99K ₿18.83	$0.0001415 ₿0.000000016	$0.00014 ₿0.000000015	$112.79K ₿2.4	$762.09K ₿84.42	$169.99K ₿18.83
6289	ADA ADASOL	$0.000172 ₿0.000000044	-0.01*	$170.01K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$51.15K ₿2.94	$170.01K ₿45.07	$170.01K ₿0
6292	Cook COOK	$0.000086 ₿0.0000000054	-3.95	$169.7K ₿10.68	$0.00009678 ₿0.0000000054	$0.00008451 ₿0.0000000050	$12.31K ₿1.19	$860.02K ₿54.12	$169.7K ₿10.68
6298	Lyra Finance LYRA	$0.0002714 ₿0.0000017	-1.02	$169.31K ₿1.42K	$0.0002762 ₿0.0000018	$0.0002688 ₿0.0000017	$3.34 ₿0.75	$271.49K ₿1.78K	$169.31K ₿1.42K
6299	Cat CAT	$0.000000000359 ₿0.000000000000022	1.29	$169.2K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000345 ₿0.000000000000022	$3.38K ₿3.16	$354.56K ₿22.59	$169.2K ₿18.17
6300	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02589 ₿0.00000028	$0.02502 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6302	Glitch Protocol GLCH	$0.002405 ₿0.00000020	0.27	$168.72K ₿14.15	$0.002518 ₿0.00000022	$0.002397 ₿0.00000017	$427.18 ₿0.3	$213.81K ₿17.93	$168.72K ₿14.15
6304	UBXS UBXS	$0.003115 ₿0.0000058	-3.88	$168.28K ₿314.59	$0.003245 ₿0.0000062	$0.00306 ₿0.0000054	$2.65K ₿11.98	$305.2K ₿570.54	$168.28K ₿314.59
6305	Ginnan The Cat GINNAN	$0.00000002435	-0.65	$168.07K	$0.00000002452	$0.00000002042	$174.2K	$168.07K	$168.07K
6306	Manifest MANIFEST	$0.000168	6.75	$168.7K	$0.0001693	$0.000156	$3.1K	$168.7K	$168.7K
6308	Zaibot ZAI	$0.008941 ₿0.0000041	0.50	$167.95K ₿30.05	$0.009003 ₿0.0000043	$0.00888 ₿0.0000041	$12.86 ₿9.6	$894.2K ₿417.4	$167.95K ₿30.05
6309	Dark MAGA DMAGA	$0.0001679	1.20	$168.14K	$0.0001683	$0.000161	$4.36K	$168.14K	$168.14K
6310	MUTATIO FLIES	$0.329 ₿0.000044	0.27	$167.78K ₿0	$0.3297 ₿0.000049	$0.3166 ₿0.000036	$113.39 ₿2.65	$167.78K ₿12.87	$167.78K ₿0
6311	Museum of Crypto Art MOCA	$0.0639 ₿0.0000018	1.18	$167.38K ₿4.87	$0.06404 ₿0.0000018	$0.06254 ₿0.0000018	$623.38 ₿0.02	$639.02K ₿18.59	$167.38K ₿4.87
6313	Crashout CRASHOUT	$0.0001671	3.92	$167.78K	$0.0001686	$0.0001593	$127.5	$167.78K	$167.78K
6315	DefiPlaza DFP2	$0.002513 ₿0.00000094	-1.86	$167.03K ₿63.04	$0.002629 ₿0.00000097	$0.002342 ₿0.00000093	$4.74K ₿0.39	$167.03K ₿63.28	$167.03K ₿63.04
6319	HUA HUA HUAHUA	$0.0001686	3.19	$167.52K	$0.0001702	$0.0001606	$181.34	$167.52K	$167.52K
6321	Bop Cat BOP	$0.0001668	-58.95	$162.19K	$0.0004327	$0.0001623	$513.21K	$162.19K	$162.19K
6323	FATGF FATGF	$0.0001694	4.90	$166.71K	$0.0001713	$0.0001607	$2.13K	$166.71K	$166.71K
6324	Cheems CHEEMS	$0.00006812 ₿0.000000077	-1.11	$166.4K ₿189.6	$0.00006888 ₿0.000000083	$0.00006752 ₿0.000000058	$347.11 ₿10.09	$189.04K ₿215.41	$166.4K ₿189.6
6329	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.1 ₿0.000011	$1.01 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6330	Thumb THUMB	$0.0008023	2.59	$166K	$0.0008063 ₿0.	$0.0007768 ₿0.	$53.65 ₿0	$166K	$166K
6333	Liquidus LIQ	$0.04603 ₿0.0000040	1.82	$165.73K ₿15.42	$0.04642 ₿0.0000040	$0.04481 ₿0.0000039	$75.24 ₿0.01	$299.21K ₿26.05	$165.73K ₿15.42
6339	EQIFi EQX	$0.0003297 ₿0.00000012	5.76	$165.25K ₿45.17	$0.000437 ₿0.00000013	$0.0003117 ₿0.00000012	$12.65K ₿3.79	$165.25K ₿64.34	$165.25K ₿45.17
6345	Estee ESTEE	$0.000000392	14.78	$164.91K	$0.0000003951	$0.0000003379	$63.72K	$164.91K	$164.91K
6347	Javsphere JAV	$0.0005666	1.67	$164.84K	$0.0005682	$0.0005559	$1.39K	$457.05K	$164.84K
6348	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004793 ₿0.000000051	$0.004714 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6349	Hercules Token TORCH	$0.04885	4.38	$164.67K	$0.04923	$0.04608	$469.81	$434.62K	$164.67K
6351	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	8.59	$164.57K ₿51.13	$165.23 ₿0.0017	$148.15 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6354	MetaZero MZERO	$0.00164 ₿0.0000035	1.34	$164.07K ₿0	$0.001654 ₿0.0000038	$0.001399 ₿0.0000033	$69.71K ₿10.91	$164.07K	$164.07K ₿0
6356	AI Power Grid AIPG	$0.001568 ₿0.0000017	-3.12	$163.91K ₿121.28	$0.001625 ₿0.0000019	$0.001552 ₿0.0000016	$35.28 ₿1.69	$163.91K ₿121.53	$163.91K ₿121.28
6358	Satoshi AI agent by Virtuals SAINT	$0.0001635	6.43	$163.58K	$0.0001636	$0.0001536	$74.53K	$163.58K	$163.58K
6360	MindCoin MIND	$0.000002179	4.18	$164.02K	$0.0000022	$0.00000207	$9.41	$164.02K	$164.02K
6362	MetaVPad METAV	$0.0007419 ₿0.000000087	1.96	$163.14K ₿19.23	$0.0007471 ₿0.000000098	$0.0007195 ₿0.000000085	$78.41 ₿0.16	$1.44M ₿166.57	$163.14K ₿19.23
6363	Dafi Protocol DAFI	$0.0002879 ₿0.000000055	1.75	$162.88K ₿31.06	$0.0002881 ₿0.000000057	$0.0002571 ₿0.000000051	$53.69K ₿4.63	$648.26K ₿123.61	$162.88K ₿31.06
6364	believe in something DTF	$0.000163	9.63	$164.09K	$0.0001669	$0.0001472	$2.66K	$164.09K	$164.09K
6367	Osean OSEAN	$0.0001911 ₿0.000000023	0.91	$162.44K ₿19.97	$0.0001931 ₿0.000000025	$0.0001865 ₿0.000000022	$426.4 ₿0.27	$187.32K ₿23.03	$162.44K ₿19.97
6373	Andyman ANDYMAN	$0.0001679	-1.03	$161.64K	$0.0001699	$0.0001592	$1.51K	$161.64K	$161.64K
6375	monkeyhaircut MONK	$0.0001627 ₿0.00000011	-3.02	$161.59K ₿0	$0.0001678 ₿0.00000012	$0.0001597 ₿0.00000010	$57.37K ₿1.98	$161.59K ₿112.03	$161.59K ₿0
6378	Lybra LBR	$0.003811 ₿0.0000052	-14.79	$161.47K ₿202.9	$0.004483 ₿0.0000055	$0.003523 ₿0.0000051	$15.14K ₿27.95	$353.23K ₿304.75	$161.47K ₿202.9
6380	Trio (Ordinals) TRIO	$0.02691	-4.39	$161.3K	$0.03638	$0.02652	$119.41K	$565.25K	$161.3K
6381	Clube Atlético Mineiro Fan Token GALO	$0.03415 ₿0.0000045	-0.65	$161.21K ₿17.11	$0.03445 ₿0.0000045	$0.03388 ₿0.0000042	$16.35K ₿0.22	$341.55K ₿45.15	$161.21K ₿17.11
6382	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004461 ₿0.000000048	$0.004311 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6383	YadaCoin YDA	$0.009104 ₿0.00000019	2.17	$161.02K ₿3.27	$0.009051 ₿0.00000019	$0.008596 ₿0.00000018	$43.06 ₿0	$191.2K ₿4.15	$161.02K ₿3.27
6384	Impermax IBEX	$0.002227 ₿0.00000052	0.19	$160.91K ₿0	$0.002234 ₿0.00000052	$0.002216 ₿0.00000051	$1.13 ₿0.01	$160.91K ₿26.89	$160.91K ₿0
6386	X X	$0.0000001664 ₿0.0000000000044	0.62	$160.79K ₿4.3	$0.0000001682 ₿0.0000000000046	$0.000000163 ₿0.0000000000042	$831.19 ₿0.15	$160.79K ₿4.3	$160.79K ₿4.3
6387	Pesto the Baby King Penguin PESTO	$0.0001608	3.66	$161.41K	$0.0001623	$0.0001531	$495.38	$161.41K	$161.41K
6391	pBTC35A PBTC35A	$0.7455 ₿0.000023	-0.27	$160.32K ₿5	$0.7545 ₿0.000023	$0.74 ₿0.000022	$11.96K ₿0.02	$160.32K ₿5	$160.32K ₿5
6393	Goons of Balatroon GOB	$0.0002977 ₿0.000000049	-0.29	$160.19K ₿26.42	$0.0002985 ₿0.000000050	$0.0002928 ₿0.000000048	$5.42 ₿0.04	$172.25K ₿28.43	$160.19K ₿26.42
6396	StarryNift SNIFT	$0.0004482	-0.53	$159.93K	$0.0004516	$0.0004476	$40.74K	$403.16K	$159.93K
6397	Mintra MINT	$0.00006726 ₿0.000000015	12.90	$159.98K ₿36.55	$0.0000675 ₿0.000000015	$0.00005746 ₿0.000000014	$35.54 ₿0.17	$159.98K ₿36.55	$159.98K ₿36.55
6401	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01287 ₿0.00000013	$0.0124 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6402	My DeFi Pet DPET	$0.003174 ₿0.00000091	-2.59	$159.45K ₿45.68	$0.003537 ₿0.00000091	$0.002925 ₿0.00000088	$13.16K ₿1.02	$317.43K ₿90.95	$159.45K ₿45.68
6403	Genius GENI	$0.0000005125 ₿0.000000000074	28.17	$159.42K ₿20.61	$0.0000005417 ₿0.000000000078	$0.0000003989 ₿0.000000000066	$417.85 ₿0.03	$337.49K	$159.42K ₿20.61
6405	Morpheus Labs MIND	$0.00007579 ₿0.000000062	-10.85	$159.15K ₿108.22	$0.0000855 ₿0.000000067	$0.00007462 ₿0.000000058	$51.81 ₿18.22	$159.15K ₿131.73	$159.15K ₿108.22
6408	jam cat JAM	$0.0001589	-13.56	$157.92K	$0.0001839	$0.00015	$153.85K	$157.92K	$157.92K
6409	Shitcats SHATS	$0.00000000062	9.58	$158.22K	$0.000000000629	$0.000000000565	$316.88	$245.39K	$158.22K
6412	Legends of Elysium LOE	$0.001653 ₿0.0000012	18.98	$158.41K ₿0	$0.00188 ₿0.0000013	$0.00135 ₿0.0000012	$54.24K ₿0.74	$328.34K	$158.41K ₿0
6413	Beholder EYE	$0.02841 ₿0.0000018	0.11	$158.22K ₿10.44	$0.02857 ₿0.	$0.02831 ₿0.	$3.87 ₿0	$276.64K ₿18.54	$158.22K ₿10.44
6414	Integral ITGR	$0.001888 ₿0.00000014	1.33	$158.14K ₿12.49	$0.00193 ₿0.	$0.001837 ₿0.	$11.72K ₿0	$565.12K ₿44.64	$158.14K ₿12.49
6415	Deployyyyer DEPLOY	$0.0001599	0.47	$157.85K	$0.0001608	$0.0001573	$55.66	$157.85K	$157.85K
6416	Bag BAG	$0.0000268 ₿0.000000049	-3.80	$157.88K ₿120.38	$0.00002801 ₿0.000000049	$0.00002599 ₿0.000000048	$12.23K ₿1.54	$157.88K ₿120.38	$157.88K ₿120.38
6418	MNet Continuum NUUM	$0.001189 ₿0.00000062	3.44	$157.56K ₿0	$0.001191 ₿0.00000067	$0.001145 ₿0.00000059	$92.63 ₿2.99	$1.19M ₿625.96	$157.56K ₿0
6419	TrenchAI TRENCHAI	$0.000157	4.38	$157.55K	$0.0001586	$0.0001489	$43.65	$157.55K	$157.55K
6422	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004752 ₿0.000000051	$0.004518 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6425	catwifbag BAG	$0.0001577 ₿0.00000023	4.06	$157.3K ₿0	$0.0001592 ₿0.00000031	$0.00015 ₿0.00000022	$76.49 ₿19.56	$157.3K ₿233.74	$157.3K ₿0
6426	ZAP ZAP	$0.001362	3.04	$157.41K	$0.001396	$0.001303	$19.75K	$477.24K	$157.41K
6429	Senspark (BNB) SEN	$0.0009462 ₿0.00000025	1.83	$156.99K ₿0	$0.0009538 ₿0.	$0.0009222 ₿0.	$81.56 ₿0	$9.46M ₿2.62K	$156.99K ₿0
6430	LunaChow LUCHOW	$0.0000001571 ₿0.0000000000030	0	$156.95K ₿3.02	$0.0000001571 ₿0.000000000010	$0.0000001571 ₿0.0000000000030	$3.86 ₿0	$157.1K ₿3.02	$156.95K ₿3.02
6433	pTokens ORE ORE	$0.0002781 ₿0.000000011	0.84	$156.63K ₿6.75	$0.0002807 ₿0.000000013	$0.0002724 ₿0.000000011	$59.33 ₿0.01	$294.82K ₿12.7	$156.63K ₿6.75
6434	YouSim YOUSIM	$0.0001566	2.11	$157.2K	$0.0001635	$0.0001522	$1.32K	$157.2K	$157.2K
6435	CryptoGPT CRGPT	$0.02323 ₿0.000021	-4.80	$156.56K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
6436	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6438	Universe.XYZ XYZ	$0.0002103 ₿0.0000000017	0.28	$156.15K ₿1.3	$0.0002112 ₿0.0000000017	$0.0002088 ₿0.0000000015	$49.36 ₿0	$238.74K ₿1.99	$156.15K ₿1.3
6440	autism AUTISM	$0.0001644	4.51	$156.68K	$0.0001654	$0.0001544	$479.22	$156.68K	$156.68K
6441	SEED SEED	$0.007797 ₿0.0000030	0.31	$155.94K ₿60.98	$0.00786 ₿0.0000034	$0.007597 ₿0.0000015	$194.3 ₿4.22	$155.94K ₿60.98	$155.94K ₿60.98
6443	FaraLand FARA	$0.003577 ₿0.00000040	3.26	$155.92K ₿17.09	$0.003602 ₿0.00000041	$0.00345 ₿0.00000039	$46.08 ₿0.63	$253.9K ₿28.9	$155.92K ₿17.09
6444	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6445	AI PIN AI	$0.001558 ₿0.0000015	6.61	$155.82K ₿36.68	$0.001558 ₿0.0000017	$0.001455 ₿0.0000015	$415.73 ₿1.08	$155.82K ₿158.76	$155.82K ₿36.68
6446	Quad Terminal QUAD	$0.000623 ₿0.00000013	1.58	$155.81K ₿33.51	$0.0006276 ₿0.00000013	$0.000611 ₿0.00000013	$3.06 ₿0	$247.81K ₿53.43	$155.81K ₿33.51
6449	King Shiba KINGSHIB	$0.0005096 ₿0.000000059	1.59	$155.32K ₿23.5	$0.000546 ₿0.000000059	$0.0004741 ₿0.000000056	$42.05K ₿0.78	$523.52K ₿59.29	$155.32K ₿23.5
6452	BASED BASED	$0.0001552	4.36	$155.82K	$0.0001694	$0.0001472	$3.36K	$155.82K	$155.82K
6453	Rainbow Token RBW	$0.0006181 ₿0.00000073	0.85	$155.07K ₿170.46	$0.0006226 ₿0.00000079	$0.0006047 ₿0.00000071	$0.41 ₿9.15	$618.13K ₿725.8	$155.07K ₿170.46
6460	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.94K ₿19.4	$154.69K ₿19.4
6465	Scotty Beam SCOTTY	$0.0003138 ₿0.000000084	0.09	$154.18K ₿40.54	$0.0003164 ₿0.000000093	$0.0003119 ₿0.000000084	$18.34K ₿7.38	$235.6K ₿63.66	$154.18K ₿40.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}