32 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5956	Ben the Dog BENDOG	$0.0002245	-3.66	$224.56K	$0.0002365	$0.0002236	$123.36	$224.56K	$224.56K
5958	Build BUILD	$0.0000004792	-4.97	$224.46K	$0.0000005075	$0.0000004775	$160.01	$480.76K	$224.46K
5961	Mars MARS	$0.0000005321	2.78	$223.89K	$0.0000005881	$0.0000005109	$191.96K	$223.89K	$223.89K
5962	TrenchAI TRENCHAI	$0.0002236	-4.64	$223.27K	$0.0002346	$0.0002216	$442.46	$223.27K	$223.27K
5963	Mintra MINT	$0.00009386 ₿0.000000015	3.88	$223.23K ₿36.55	$0.00009354 ₿0.000000015	$0.00007763 ₿0.000000014	$307.34 ₿0.17	$223.23K ₿36.55	$223.23K ₿36.55
5964	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.15 ₿0.0000014	$0.1359 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5967	Space Token SPACE	$0.00259 ₿0.00000021	-2.03	$222.17K ₿0	$0.002654 ₿0.00000022	$0.002498 ₿0.00000021	$3.36K ₿0.58	$838.36K ₿74.11	$222.17K ₿0
5975	Lord Of SOL LOS	$0.00002207	-3.73	$220.8K	$0.00002303	$0.00002192	$149.35K	$220.8K	$220.8K
5977	Department of Gov Efficiency DOGE	$0.02205	0.16	$220.39K	$0.02292	$0.02156	$43.96K	$220.39K	$220.39K
5979	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-4.95	$220.09K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.52K ₿18.05	$301.99K ₿175.69	$220.09K ₿106.68
5980	Orange ORNJ	$0.002232 ₿0.0000080	0.09	$220.09K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.12K ₿66.05	$223.1K ₿800.24	$220.09K ₿490.55
5983	Cheems CHEEMS	$0.00008992 ₿0.000000077	8.22	$219.69K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$249.59K ₿215.41	$219.69K ₿189.6
5987	Thumb THUMB	$0.001059	-0.45	$219.11K	$0.001063 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5988	MAPS MAPS	$0.002885 ₿0.00000038	-5.57	$216.39K ₿28.4	$0.003067 ₿0.00000038	$0.002871 ₿0.00000037	$22.16 ₿1.93	$28.85M ₿3.79K	$216.39K ₿28.4
5991	Bamboo on Base BAMBOO	$0.0002181	-3.81	$218.3K	$0.0002267	$0.0002171	$149.84	$218.3K	$218.3K
5992	catwifbag BAG	$0.0002167 ₿0.00000023	-4.74	$217.82K ₿0	$0.0002279 ₿0.00000031	$0.0002153 ₿0.00000022	$537.17 ₿19.56	$217.82K ₿233.74	$217.82K ₿0
5995	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.22	$217.6K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$17.2 ₿0.03	$872.83K ₿88.32	$217.6K ₿22.02
5997	NAOS Finance NAOS	$0.002583 ₿0.00000053	-8.34	$217.56K ₿45.16	$0.002818 ₿0.00000055	$0.002549 ₿0.00000052	$9.84K ₿0.69	$566.17K ₿117.58	$217.56K ₿45.16
6001	CryptoFarmers FARM	$0.007302	-1.21	$217.26K	$0.007973	$0.007257	$250.89	$365.11K	$217.26K
6002	Plasma Finance PPAY	$0.0002279 ₿0.000000022	-4.25	$216.59K ₿21.17	$0.0002393 ₿0.000000022	$0.0002241 ₿0.000000019	$73.91 ₿0.01	$227.99K ₿22.28	$216.59K ₿21.17
6004	iETH v1 IETH	$3,908.68 ₿0.057	-4.43	$216.31K ₿16.45	$4,109.7 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$216.31K ₿16.45	$216.31K ₿16.45
6005	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$154.91K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6009	PEPE 0x69 ON BASE PEPE	$0.000000000514	-14.56	$216.36K	$0.000000000603	$0.000000000502	$4.41K	$216.36K	$216.36K
6011	Lunar LNR	$0.002697 ₿0.000000073	-0.95	$216.33K ₿5.89	$0.002744 ₿0.000000074	$0.002645 ₿0.000000067	$54.52 ₿1.01	$270.46K ₿7.36	$216.33K ₿5.89
6015	SAYCOIN SAY	$0.0001625	-7.06	$215.42K	$0.0001771	$0.0001604	$10.26K	$812.64K	$215.42K
6018	Veloce VEXT	$0.0007217 ₿0.0000012	-21.65	$215.21K ₿144.16	$0.0009291 ₿0.0000012	$0.0006558 ₿0.0000011	$10.57K ₿15.27	$215.97K ₿185.81	$215.21K ₿144.16
6023	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0179 ₿0.00000017	$0.01701 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6025	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6027	SEED SEED	$0.01071 ₿0.0000030	-5.03	$214.84K ₿60.98	$0.01128 ₿0.0000034	$0.01058 ₿0.0000015	$192.01 ₿4.22	$214.84K ₿60.98	$214.84K ₿60.98
6029	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6030	YouSim YOUSIM	$0.0002143	7.27	$214.05K	$0.0002315	$0.0001915	$8.21K	$214.05K	$214.05K
6033	autism AUTISM	$0.0002241	-4.30	$212.39K	$0.000235	$0.0002215	$234.53	$212.39K	$212.39K
6034	Fortune Token FRTN	$0.0006947 ₿0.00000049	-3.72	$213.48K ₿21.22	$0.0007224 ₿0.00000050	$0.0006894 ₿0.00000047	$2.12K ₿0.35	$696.89K ₿488.94	$213.48K ₿21.22
6035	Polychain Monsters PMON	$0.03623 ₿0.0000088	-1.34	$212.96K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$20.28 ₿2.08	$315.94K ₿76.58	$212.96K ₿47.73
6037	Ton Cat TCAT	$0.0003342	-2.10	$212.91K	$0.0003431	$0.0003349	$98.64	$212.91K	$212.91K
6038	SOMESING SSG	$0.00004258 ₿0.000000014	0.63	$212.91K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$77.49K ₿79.52	$212.91K ₿73.61	$212.91K ₿52.98
6039	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01463 ₿0.00000014	$0.01426 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6040	Wormhole Bridged USDC (Fantom) USDC	$0.1495	4.18	$211.73K	$0.1572	$0.1434	$395.05	$211.73K	$211.73K
6043	FREEdom coin FREE	$0.00000002636 ₿0.0000000000035	-4.24	$210.92K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002625 ₿0.0000000000034	$178.02K ₿13.29	$210.92K ₿27.99	$210.92K ₿27.99
6046	ZooKeeper ZOO	$0.0004475 ₿0.000000083	-1.22	$210.65K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$68.38 ₿0.53	$217.4K ₿40.07	$210.65K ₿38.82
6049	Glitch Protocol GLCH	$0.002993 ₿0.00000020	3.94	$209.94K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.19K ₿0.3	$266.06K ₿17.93	$209.94K ₿14.15
6054	Dedium DEDI	$0.004167	7.35	$208.13K	$0.004501	$0.003812	$8.5K	$1.04M	$208.13K
6055	IxiCash IXI	$0.0000226 ₿0.0000000013	-4.22	$209.15K ₿11.37	$0.0000236 ₿0.0000000014	$0.0000226 ₿0.0000000012	$51.02 ₿0.01	$474.6K ₿29.41	$209.15K ₿11.37
6057	Midnight NIGHT	$0.0003354	0.96	$208.74K	$0.0003356	$0.000332	$9.67K	$1.01M	$208.74K
6058	TrustFi Network Token TFI	$0.004168 ₿0.00000032	0.42	$208.52K ₿14.55	$0.00419 ₿0.	$0.004057 ₿0.	$878.07 ₿0	$418.04K ₿32.15	$208.52K ₿14.55
6061	Blendr Network BLENDR	$0.005178 ₿0.000039	8.74	$208.18K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.52K ₿45.48	$218.14K ₿1.64K	$208.18K ₿1.6K
6063	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02723 ₿0.00000027	$0.02645 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6066	Rio DeFi RFUEL	$0.0009229 ₿0.000000047	-4.13	$207.24K ₿10.57	$0.0009645 ₿0.000000048	$0.0009225 ₿0.000000045	$14.96K ₿2.36	$330.44K ₿16.85	$207.24K ₿10.57
6068	EarthByt EBYT	$0.000000002321 ₿0.000000000000029	-2.20	$207.02K ₿0	$0.000000002376 ₿0.	$0.000000002283 ₿0.	$74.43K ₿0	$227.55K ₿2.93	$207.02K ₿0
6069	FALX FALX	$0.00002072	-5.24	$206.9K	$0.00002188	$0.0000205	$27.08	$206.9K	$206.9K
6070	Phuture PHTR	$0.003317 ₿0.00000020	-0.21	$206.73K ₿6.41	$0.003496 ₿0.00000021	$0.003275 ₿0.00000020	$10.16K ₿0.21	$331.72K ₿20.64	$206.73K ₿6.41
6071	Matt Furie MATT	$0.0000004908	7.89	$206.49K	$0.000000517	$0.000000427	$61.49K	$206.49K	$206.49K
6074	Shitcats SHATS	$0.000000000806	-4.05	$206.18K	$0.000000000842	$0.000000000796	$118.44	$319.72K	$206.18K
6077	r/snoofi R/SNOOFI	$0.0002049	-4.68	$204.7K	$0.0002156	$0.0002037	$703.41	$204.7K	$204.7K
6080	필라 PLR	$0.0007913 ₿0.000000076	-4.63	$205.53K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$411.69 ₿0.01	$633.98K ₿61.41	$205.53K ₿19.91
6081	Govi GOVI	$0.01323 ₿0.0000039	-5.25	$204.42K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.29K ₿0.68	$423.67K ₿127.12	$204.42K ₿61.34
6083	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001711 ₿0.00000000000016	$0.00000001693 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6088	Shiba Saga SHIA	$0.0007269 ₿0.00000040	-7.10	$204.09K ₿112.69	$0.0007834 ₿0.00000043	$0.0007152 ₿0.00000039	$678.91 ₿14.47	$1.46M ₿804.73	$204.09K ₿112.69
6089	Aped APED	$0.2033 ₿0.0000058	-5.43	$203.96K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$224.71 ₿4.35	$203.96K ₿5.84	$203.96K ₿0
6092	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.87	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6093	Parex PRX	$0.007596 ₿0.000010	-5.16	$203.37K ₿81.5	$0.00802 ₿0.000011	$0.007049 ₿0.000010	$74.27K ₿19.57	$315.35K ₿347.35	$203.37K ₿81.5
6094	BlockProtocol BLOCK	$0.0002989	-6.29	$203.33K	$0.0003294	$0.0002974	$28.72K	$299.32K	$203.33K
6095	DYOR DYOR	$0.000002709 ₿0.000000000044	-1.42	$203.28K ₿3.54	$0.00000277 ₿0.	$0.00000265 ₿0.	$47.58 ₿0	$271.21K ₿4.46	$203.28K ₿3.54
6096	블록넷 BLOCK	$0.01682 ₿0.00000053	70.46	$203.07K ₿5.62	$0.01699 ₿0.00000054	$0.007828 ₿0.00000053	$0.09 ₿0	$0	$203.07K ₿5.62
6097	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6098	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.3 ₿0.000032	$2.92 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6099	ProtoKOLs KOL	$0.02019	-6.76	$202K	$0.02168	$0.01991	$1.01K	$202K	$202K
6100	blinkdotfun BLINK	$0.0002027	-5.91	$202.4K	$0.0002159	$0.0002013	$484.75	$202.4K	$202.4K
6101	WOOF Token WOOF	$0.0000113 ₿0.0000000016	-3.44	$202.39K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.27K ₿0.23	$202.39K ₿29.01	$202.39K ₿29.01
6102	Level LVL	$0.01162 ₿0.0000047	-0.51	$202.3K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$334.59 ₿3.04	$311.74K ₿220.69	$202.3K ₿67.35
6104	NULL MATRIX NULL	$23.47	-9.53	$201.56K	$25.98	$23.19	$1.17K	$201.56K	$201.56K
6106	MARS4 MARS4	$0.00005047 ₿0.000000027	-1.41	$201.9K ₿108.67	$0.00005119 ₿0.000000029	$0.00004826 ₿0.000000025	$22.94K ₿2.98	$201.9K ₿108.67	$201.9K ₿108.67
6107	Lyra Finance LYRA	$0.0003235 ₿0.0000017	-3.12	$201.76K ₿1.42K	$0.0003394 ₿0.0000018	$0.000323 ₿0.0000017	$8.48 ₿0.75	$323.53K ₿1.78K	$201.76K ₿1.42K
6108	Integral ITGR	$0.002399 ₿0.00000014	-3.19	$201.72K ₿12.49	$0.002478 ₿0.	$0.002393 ₿0.	$9.83K ₿0	$720.86K ₿44.64	$201.72K ₿12.49
6109	catownkimono COK	$0.000000199	-1.96	$201.61K	$0.0000002034	$0.0000001971	$55.43K	$201.61K	$201.61K
6111	Coconut Chicken $CCC	$0.00002142 ₿0.0000000067	-5.06	$201.55K ₿65.63	$0.00002256 ₿0.0000000078	$0.00002158 ₿0.0000000066	$747.18 ₿0.69	$201.55K ₿65.63	$201.55K ₿65.63
6114	Ethernity Cloud ECLD	$0.0003781 ₿0.00000028	0.49	$201.45K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$286.11 ₿2.42	$378.15K ₿285.41	$201.45K ₿0
6115	Velar VELAR	$0.0005678 ₿0.0000038	-8.76	$201.4K ₿228.35	$0.0006228 ₿0.0000042	$0.0005633 ₿0.0000036	$2.31K ₿27.69	$568.51K ₿3.87K	$201.4K ₿228.35
6119	DeltaPrime PRIME	$0.04641	3.16	$200.78K	$0.04854	$0.04473	$15.96	$1.86M	$200.78K
6120	Cat CAT	$0.000000000407 ₿0.000000000000022	-1.69	$200.77K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$160.24 ₿3.16	$403.64K ₿22.59	$200.77K ₿18.17
6122	Champignons of Arborethia CHAMPZ	$0.0002 ₿0.00000010	-4.60	$200.64K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$54.74 ₿0.18	$200.64K ₿101.44	$200.64K ₿94.8
6124	Hypersign Identity Token HID	$0.005897 ₿0.00000079	-0.44	$200.53K ₿26.8	$0.005929 ₿0.00000079	$0.005774 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6132	Titan Trading Token TES	$0.006141 ₿0.000013	-0.09	$199.71K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.59K ₿0.87	$614.13K ₿1.29K	$199.71K ₿0
6134	에이온 AION	$0.0003598 ₿0.000000031	-5.04	$199.5K ₿16.82	$0.0003798 ₿0.000000031	$0.0003598 ₿0.000000028	$32.9K ₿0	$199.5K ₿15.43	$199.5K ₿16.82
6137	Nyan Meme Coin NYAN	$0.000000003143 ₿0.00000000000092	-5.45	$199.11K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003142 ₿0.00000000000090	$629.6 ₿2	$199.11K ₿64.43	$199.11K ₿0
6141	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005555 ₿0.000000055	$0.005189 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6144	MetaVPad METAV	$0.0009002 ₿0.000000087	-1.62	$198.38K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$564.53 ₿0.16	$1.76M ₿166.57	$198.38K ₿19.23
6148	Meter Stable MTR	$0.5043 ₿0.000013	3.41	$197.64K ₿5.19	$0.5344 ₿0.000013	$0.4876 ₿0.000012	$12.46K ₿0.88	$197.64K ₿5.19	$197.64K ₿5.19
6150	Databot DATA	$0.0002413 ₿0.000000029	-5.38	$197.15K ₿27.86	$0.0002554 ₿0.000000029	$0.0002418 ₿0.000000027	$17.33 ₿0.13	$242.04K ₿29.66	$197.15K ₿27.86
6152	Aimonica Brands AIMONICA	$0.0001969	-3.19	$196.93K	$0.000205	$0.0001903	$237.01K	$196.93K	$196.93K
6153	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01327 ₿0.00000013	$0.0123 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6154	Bolt BOLT	$0.0001968 ₿0.000000049	2.96	$196.6K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.95 ₿2.14	$196.6K ₿49.72	$196.6K ₿49.72
6156	SpaceCatch CATCH	$0.003675 ₿0.000029	-11.97	$196.49K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$34.77K ₿9.36	$367.55K ₿2.92K	$196.49K ₿0
6158	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001128 ₿0.000000011	$0.001079 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6163	Twin Protocol TWIN	$0.0007456	-3.19	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6164	Ginnan The Cat GINNAN	$0.00000002841	-5.43	$196.02K	$0.00000003005	$0.00000002828	$174.93K	$196.02K	$196.02K
6165	Based Turbo TURBO	$0.000002839	-4.74	$196K	$0.000003029	$0.000002789	$25.1K	$196K	$196K
6167	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.01 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6169	MindCoin MIND	$0.0000026	-2.50	$195.37K	$0.000002669	$0.000002569	$3.89	$195.37K	$195.37K
6177	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-2.64	$194.33K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$26.09 ₿0.14	$194.33K ₿10.87	$194.33K ₿10.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}