32 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5963	Ton Cat TCAT	$0.0003479	3.57	$223.02K	$0.0003586	$0.0003333	$601.55	$223.02K	$223.02K
5964	Build BUILD	$0.000000474	-3.80	$221.31K	$0.0000004963	$0.0000004752	$176.72	$474.03K	$221.31K
5966	Gamma Strategies GAMMA	$0.003412 ₿0.0000027	39.12	$222.81K ₿181.7	$0.003519 ₿0.0000029	$0.002453 ₿0.0000027	$40.59 ₿1.48	$342.26K ₿279.11	$222.81K ₿181.7
5972	Mars MARS	$0.0000005249	-4.35	$220.85K	$0.0000005544	$0.0000005057	$198.41K	$220.85K	$220.85K
5979	SocialGood SG	$0.009594 ₿0.00000036	1.02	$219.27K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$443.26K ₿0.42	$260.26K ₿9.98	$219.27K ₿8.7
5980	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5982	Kontos KOS	$0.001147	-7.06	$218.84K	$0.001471	$0.00108	$9.21K	$1.15M	$218.84K
5987	Lord Of SOL LOS	$0.0000218	-2.49	$217.98K	$0.00002281	$0.00002178	$160.84K	$217.98K	$217.98K
5991	MAPS MAPS	$0.002895 ₿0.00000038	-2.48	$217.36K ₿28.4	$0.003004 ₿0.00000038	$0.002867 ₿0.00000037	$18.33 ₿1.93	$28.98M ₿3.79K	$217.36K ₿28.4
5993	Atari ATRI	$0.000144 ₿0.000000031	-4.12	$216.84K ₿48.7	$0.0001509 ₿0.000000034	$0.0001441 ₿0.000000031	$6.01 ₿0.01	$284.55K ₿63.91	$216.84K ₿48.7
5995	Lunar LNR	$0.00269 ₿0.000000073	-0.73	$216.24K ₿5.89	$0.002769 ₿0.000000074	$0.002645 ₿0.000000067	$3.46 ₿1.01	$270.35K ₿7.36	$216.24K ₿5.89
5996	Sparklife SPS	$0.00005864	-11.60	$216.14K	$0.00006653	$0.00005752	$897.17	$586.39K	$216.14K
6001	Bamboo on Base BAMBOO	$0.0002151	-3.60	$215.31K	$0.0002242	$0.0002153	$220.52	$215.31K	$215.31K
6003	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01781 ₿0.00000017	$0.01692 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6005	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6006	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.15 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6008	iETH v1 IETH	$3,867.02 ₿0.057	-3.22	$214.92K ₿16.45	$4,039.91 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$214.92K ₿16.45	$214.92K ₿16.45
6009	Fortune Token FRTN	$0.0007011 ₿0.00000049	-0.33	$214K ₿21.22	$0.0007243 ₿0.00000050	$0.0006894 ₿0.00000047	$3.01K ₿0.35	$698.58K ₿488.94	$214K ₿21.22
6010	ZooKeeper ZOO	$0.0004544 ₿0.000000083	0.21	$213.9K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$109.44 ₿0.53	$220.75K ₿40.07	$213.9K ₿38.82
6011	에이온 AION	$0.0003857 ₿0.000000031	1.81	$213.89K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$213.89K ₿15.43	$213.89K ₿16.82
6014	Plasma Finance PPAY	$0.0002248 ₿0.000000022	-4.09	$214.56K ₿21.17	$0.0002355 ₿0.000000022	$0.0002241 ₿0.000000019	$13.89 ₿0.01	$225.86K ₿22.28	$214.56K ₿21.17
6015	DinoLFG DINO	$0.0006812 ₿0.00000026	0.93	$213.23K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$70.93K ₿2.25	$227.12K ₿89.92	$213.23K ₿84.42
6016	Polychain Monsters PMON	$0.03641 ₿0.0000088	1.24	$213.18K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$30.71 ₿2.08	$316.27K ₿76.58	$213.18K ₿47.73
6018	Department of Gov Efficiency DOGE	$0.02165	-5.06	$213K	$0.02292	$0.02145	$52.38K	$213K	$213K
6022	autism AUTISM	$0.0002242	-1.63	$212.75K	$0.0002322	$0.0002215	$321.9	$212.75K	$212.75K
6027	SEED SEED	$0.01055 ₿0.0000030	-4.27	$211.17K ₿60.98	$0.01102 ₿0.0000034	$0.01057 ₿0.0000015	$189.82 ₿4.22	$211.17K ₿60.98	$211.17K ₿60.98
6029	SOMESING SSG	$0.0000422 ₿0.000000014	-0.55	$211.43K ₿52.98	$0.00004288 ₿0.000000014	$0.00004213 ₿0.000000013	$155.45K ₿79.52	$211.43K ₿73.61	$211.43K ₿52.98
6030	Dash 2 Trade D2T	$0.0004449 ₿0.000000059	-11.16	$210.71K ₿21.78	$0.0005023 ₿0.000000058	$0.0004381 ₿0.000000056	$9.65K ₿1.24	$445K ₿58.31	$210.71K ₿21.78
6035	Rio DeFi RFUEL	$0.0009332 ₿0.000000047	-3.06	$209.1K ₿10.57	$0.0009635 ₿0.000000048	$0.0009222 ₿0.000000045	$13.55K ₿2.36	$333.4K ₿16.85	$209.1K ₿10.57
6037	Cheems CHEEMS	$0.00008564 ₿0.000000077	-0.75	$209.24K ₿189.6	$0.00009042 ₿0.000000083	$0.00008564 ₿0.000000058	$1.71K ₿10.09	$237.72K ₿215.41	$209.24K ₿189.6
6039	Dedium DEDI	$0.00418	6.73	$210.91K	$0.004501	$0.003863	$9.33K	$1.05M	$210.91K
6040	FALX FALX	$0.00002089	-1.67	$208.99K	$0.00002154	$0.0000205	$35.7	$208.99K	$208.99K
6041	Estee ESTEE	$0.0000004998	9.14	$208.8K	$0.0000005225	$0.0000004399	$60.72K	$208.8K	$208.8K
6042	PEPE 0x69 ON BASE PEPE	$0.000000000496	-6.40	$208.56K	$0.000000000533	$0.000000000494	$1.56K	$208.56K	$208.56K
6045	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02708 ₿0.00000027	$0.02631 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6046	EarthByt EBYT	$0.00000000233 ₿0.000000000000029	-0.24	$207.9K ₿0	$0.000000002376 ₿0.	$0.000000002283 ₿0.	$69.06K ₿0	$228.51K ₿2.93	$207.9K ₿0
6047	CryptoFarmers FARM	$0.006986	-11.97	$207.87K	$0.007973	$0.00603	$473.66	$349.34K	$207.87K
6051	Glitch Protocol GLCH	$0.002955 ₿0.00000020	0.68	$207.52K ₿14.15	$0.003056 ₿0.00000022	$0.002916 ₿0.00000017	$3.12K ₿0.3	$262.99K ₿17.93	$207.52K ₿14.15
6052	Shitcats SHATS	$0.000000000809	-0.91	$206.88K	$0.000000000823	$0.000000000796	$34.31	$320.82K	$206.88K
6054	Midnight NIGHT	$0.0003321	-0.03	$206.66K	$0.0003355	$0.000332	$9.5K	$996.35K	$206.66K
6056	FREEdom coin FREE	$0.00000002581 ₿0.0000000000035	-7.04	$205.44K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$125.35K ₿13.29	$205.44K ₿27.99	$205.44K ₿27.99
6057	Zeek Coin MEOW	$0.0000002562 ₿0.00000000027	-36.98	$207.28K ₿238.79	$0.0000004088 ₿0.00000000029	$0.0000002572 ₿0.00000000027	$15.3K ₿1.55	$257.26K ₿275.73	$207.28K ₿238.79
6058	catwifbag BAG	$0.0002053 ₿0.00000023	-7.24	$206.33K ₿0	$0.001749 ₿0.00000031	$0.0002056 ₿0.00000022	$1.74K ₿19.56	$206.33K ₿233.74	$206.33K ₿0
6059	Mintra MINT	$0.00008671 ₿0.000000015	7.03	$206.22K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$125.18 ₿0.17	$206.22K ₿36.55	$206.22K ₿36.55
6060	Ethernity Cloud ECLD	$0.0003932 ₿0.00000028	2.25	$209.48K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$171.71 ₿2.42	$393.22K ₿285.41	$209.48K ₿0
6062	YouSim YOUSIM	$0.0002057	-8.99	$205.78K	$0.0002315	$0.0002047	$2.29K	$205.78K	$205.78K
6064	필라 PLR	$0.0007934 ₿0.000000076	-1.19	$206.03K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$488.72 ₿0.01	$635.53K ₿61.41	$206.03K ₿19.91
6065	TrustFi Network Token TFI	$0.004112 ₿0.00000032	-0.04	$206.11K ₿14.55	$0.004206 ₿0.	$0.004057 ₿0.	$1.3K ₿0	$413.22K ₿32.15	$206.11K ₿14.55
6066	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001702 ₿0.00000000000016	$0.00000001684 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6067	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6070	Govi GOVI	$0.01322 ₿0.0000039	-3.99	$204.49K ₿61.34	$0.01383 ₿0.0000041	$0.01322 ₿0.0000038	$22.39K ₿0.68	$423.83K ₿127.12	$204.49K ₿61.34
6074	Matt Furie MATT	$0.0000004839	9.08	$203.6K	$0.0000005109	$0.000000427	$63.01K	$203.6K	$203.6K
6075	blinkdotfun BLINK	$0.0002036	-1.31	$203.58K	$0.0002115	$0.0002	$920.56	$203.58K	$203.58K
6076	NULL MATRIX NULL	$23.68	-3.17	$203.58K	$24.84	$23.19	$1.07K	$203.58K	$203.58K
6077	DeltaPrime PRIME	$0.047	-0.32	$203.34K	$0.04721	$0.04561	$16.17	$1.88M	$203.34K
6078	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6081	Lyra Finance LYRA	$0.0003257 ₿0.0000017	-2.29	$203.13K ₿1.42K	$0.000335 ₿0.0000018	$0.0003205 ₿0.0000017	$9.37 ₿0.75	$325.72K ₿1.78K	$203.13K ₿1.42K
6082	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6083	Parex PRX	$0.007557 ₿0.000010	-4.43	$200.74K ₿81.5	$0.007974 ₿0.000011	$0.007049 ₿0.000010	$48.24K ₿19.57	$310.85K ₿347.35	$200.74K ₿81.5
6084	IxiCash IXI	$0.00002192 ₿0.0000000013	-7.06	$202.85K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$17.22 ₿0.01	$460.29K ₿29.41	$202.85K ₿11.37
6086	Phuture PHTR	$0.003253 ₿0.00000020	-1.52	$202.87K ₿6.41	$0.003496 ₿0.00000021	$0.003226 ₿0.00000020	$9.32K ₿0.21	$325.53K ₿20.64	$202.87K ₿6.41
6089	Level LVL	$0.01162 ₿0.0000047	-0.97	$202.4K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$371.69 ₿3.04	$311.88K ₿220.69	$202.4K ₿67.35
6095	DYOR DYOR	$0.000002699 ₿0.000000000044	-1.11	$203.47K ₿3.54	$0.000002789 ₿0.	$0.00000265 ₿0.	$9.27 ₿0	$271.46K ₿4.46	$203.47K ₿3.54
6096	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6097	Shiba Saga SHIA	$0.0007181 ₿0.00000040	-4.59	$201.53K ₿112.69	$0.0007562 ₿0.00000043	$0.0007152 ₿0.00000039	$191.62 ₿14.47	$1.44M ₿804.73	$201.53K ₿112.69
6098	Cat CAT	$0.000000000408 ₿0.000000000000022	-0.53	$201.48K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$626.51 ₿3.16	$404.97K ₿22.59	$201.48K ₿18.17
6100	Coconut Chicken $CCC	$0.00002154 ₿0.0000000067	-3.17	$201.87K ₿65.63	$0.00002228 ₿0.0000000078	$0.00002142 ₿0.0000000066	$651.97 ₿0.69	$201.87K ₿65.63	$201.87K ₿65.63
6102	Aped APED	$0.2006 ₿0.0000058	-4.73	$200.75K ₿0	$0.2117 ₿0.0000058	$0.2012 ₿0.0000050	$223.03 ₿4.35	$200.75K ₿5.84	$200.75K ₿0
6110	Lossless LSS	$0.00232 ₿0.0000032	-28.70	$199.8K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$126.3K ₿4.02	$232.12K ₿322.63	$199.8K ₿201.89
6111	S.C. Corinthians Fan Token SCCP	$0.03154 ₿0.0000051	1.35	$199.03K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$8.97K ₿0	$628.65K ₿103.53	$199.03K ₿43.81
6112	Titan Trading Token TES	$0.00614 ₿0.000013	-0.07	$199.69K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$72.25K ₿0.87	$614.06K ₿1.29K	$199.69K ₿0
6114	Raven Protocol RAVEN	$0.00004495 ₿0.000000026	2.29	$199.91K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$240.3 ₿0.17	$450.59K ₿260.01	$199.91K ₿115.36
6117	BlockProtocol BLOCK	$0.000293	-5.02	$199.06K	$0.0003132	$0.0002895	$26.28K	$293.03K	$199.06K
6121	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005525 ₿0.000000055	$0.00516 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6123	Integral ITGR	$0.002366 ₿0.00000014	-2.56	$199.38K ₿12.49	$0.002428 ₿0.	$0.002366 ₿0.	$10.13K ₿0	$712.5K ₿44.64	$199.38K ₿12.49
6124	Bumper BUMP	$0.001014 ₿0.00000057	3.10	$198.51K ₿102.43	$0.001022 ₿0.00000058	$0.0009797 ₿0.00000056	$11.89 ₿2.54	$253.61K ₿143.69	$198.51K ₿102.43
6128	ZODs ZODS	$0.000267	-0.36	$197.91K	$0.0002749	$0.0002591	$226.29	$219.91K	$197.91K
6130	Nodle Network NODL	$0.0001631 ₿0.00000012	-5.01	$197.63K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.21K ₿2.13	$316.87K ₿1.11K	$197.63K ₿460.54
6131	MetaVPad METAV	$0.0008998 ₿0.000000087	-0.78	$199.13K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$137.01 ₿0.16	$1.76M ₿166.57	$199.13K ₿19.23
6132	MARS4 MARS4	$0.00004948 ₿0.000000027	-1.02	$199.1K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$14.68K ₿2.98	$199.1K ₿108.67	$199.1K ₿108.67
6133	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6137	Hedgy the hedgehog HEDGY	$0.002757	11.25	$196.99K	$0.002795	$0.002426	$718.51	$275.72K	$196.99K
6138	Super Suiyan SUIYAN	$0.00001991	4.29	$196.95K	$0.0000201	$0.00001675	$2.2K	$199.25K	$196.95K
6139	ProtoKOLs KOL	$0.01955	-7.17	$196.94K	$0.02118	$0.01968	$1.01K	$196.94K	$196.94K
6141	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0132 ₿0.00000013	$0.01223 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6143	Sphere Finance SPHERE	$0.00002563 ₿0.0000000077	1.70	$196.7K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$3.99 ₿0.01	$229.83K ₿69.79	$196.7K ₿59.73
6144	Hypersign Identity Token HID	$0.005785 ₿0.00000079	-1.91	$196.7K ₿26.8	$0.005897 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6145	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001121 ₿0.000000011	$0.001073 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6149	Meter Stable MTR	$0.5004 ₿0.000013	0.01*	$196.72K ₿5.19	$0.5104 ₿0.000013	$0.4988 ₿0.000012	$9.37K ₿0.88	$196.72K ₿5.19	$196.72K ₿5.19
6151	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.04 ₿0.000020	$2 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6153	0chain ZCN	$0.004037 ₿0.0000023	-19.29	$195.44K ₿112.72	$0.005799 ₿0.0000023	$0.003778 ₿0.0000021	$2.51K ₿0.05	$1.62M ₿931.55	$195.44K ₿112.72
6155	Ginnan The Cat GINNAN	$0.00000002831	-0.39	$195.36K	$0.00000002982	$0.00000002757	$173.97K	$195.36K	$195.36K
6156	Catalorian CATALORIAN	$0.0001953	-18.25	$196.29K	$0.0002403	$0.0001959	$50.14K	$196.29K	$196.29K
6157	Aimonica Brands AIMONICA	$0.000195	1.11	$195.09K	$0.0002041	$0.0001925	$221.48K	$195.09K	$195.09K
6158	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6161	Wormhole Bridged USDC (Fantom) USDC	$0.1375	-8.29	$194.77K	$0.1508	$0.1288	$212.85	$194.77K	$194.77K
6163	WOOF Token WOOF	$0.00001086 ₿0.0000000016	-5.66	$194.87K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001086 ₿0.0000000015	$1.44K ₿0.23	$194.87K ₿29.01	$194.87K ₿29.01
6165	r/snoofi R/SNOOFI	$0.0001963	-5.79	$196.39K	$0.0002137	$0.0001951	$1.68K	$196.39K	$196.39K
6166	catownkimono COK	$0.0000001945	-4.10	$195.26K	$0.0000002034	$0.0000001926	$52.57K	$195.26K	$195.26K
6167	Bolt BOLT	$0.0001943 ₿0.000000049	4.24	$194.16K ₿49.72	$0.0001994 ₿0.000000054	$0.0001864 ₿0.000000048	$321.13 ₿2.14	$194.16K ₿49.72	$194.16K ₿49.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}