32 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5968	Department of Gov Efficiency DOGE	$0.02263	1.19	$214.98K	$0.02292	$0.02156	$44.9K	$214.98K	$214.98K
5974	ai16zeliza ELIZA	$0.0002323	-3.27	$222.96K	$0.000242	$0.0002299	$273.3K	$222.96K	$222.96K
5975	NAOS Finance NAOS	$0.002625 ₿0.00000053	-1.15	$221.11K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.88K ₿0.69	$575.41K ₿117.58	$221.11K ₿45.16
5976	Cheems CHEEMS	$0.00009042 ₿0.000000077	8.82	$220.91K ₿189.6	$0.00009042 ₿0.000000083	$0.00008309 ₿0.000000058	$1.41K ₿10.09	$250.97K ₿215.41	$220.91K ₿189.6
5977	IguVerse IGU IGU	$0.0007548 ₿0.00000043	-5.26	$220.07K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.59K ₿18.05	$301.96K ₿175.69	$220.07K ₿106.68
5979	Lord Of SOL LOS	$0.00002205	-3.24	$220.8K	$0.00002303	$0.0000219	$151.14K	$220.8K	$220.8K
5980	Orange ORNJ	$0.00228 ₿0.0000080	1.80	$225.73K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.48K ₿66.05	$228.82K ₿800.24	$225.73K ₿490.55
5985	Thumb THUMB	$0.001059	-0.06	$219.11K	$0.001059 ₿0.	$0.001052 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Bamboo on Base BAMBOO	$0.0002187	-3.26	$219.07K	$0.0002263	$0.0002171	$155.29	$219.07K	$219.07K
5987	iETH v1 IETH	$3,954.68 ₿0.057	-3.54	$217.97K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$217.97K ₿16.45	$217.97K ₿16.45
5992	MAPS MAPS	$0.002904 ₿0.00000038	-4.32	$217.85K ₿28.4	$0.003067 ₿0.00000038	$0.002871 ₿0.00000037	$22.31 ₿1.93	$29.05M ₿3.79K	$217.85K ₿28.4
5995	CryptoFarmers FARM	$0.007311	-8.05	$217.55K	$0.007973	$0.007257	$170.2	$365.6K	$217.55K
5996	Lunar LNR	$0.002713 ₿0.000000073	-0.06	$217.18K ₿5.89	$0.002744 ₿0.000000074	$0.002645 ₿0.000000067	$54.85 ₿1.01	$271.53K ₿7.36	$217.18K ₿5.89
5997	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.61	$217.85K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$17.28 ₿0.03	$873.84K ₿88.32	$217.85K ₿22.02
5999	PEPE 0x69 ON BASE PEPE	$0.000000000515	-11.62	$217.13K	$0.000000000584	$0.000000000502	$3.17K	$217.13K	$217.13K
6000	SocialGood SG	$0.009494 ₿0.00000036	3.22	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$130.34K ₿0.42	$257.55K ₿9.98	$216.99K ₿8.7
6001	Plasma Finance PPAY	$0.0002291 ₿0.000000022	-3.60	$217.68K ₿21.17	$0.0002393 ₿0.000000022	$0.0002241 ₿0.000000019	$74.28 ₿0.01	$229.14K ₿22.28	$217.68K ₿21.17
6002	Mintra MINT	$0.00009121 ₿0.000000015	0.60	$216.91K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$298.64 ₿0.17	$216.91K ₿36.55	$216.91K ₿36.55
6011	YouSim YOUSIM	$0.000215	8.08	$216.24K	$0.0002315	$0.0001915	$8.24K	$216.24K	$216.24K
6012	SEED SEED	$0.01078 ₿0.0000030	-3.65	$215.65K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$191.71 ₿4.22	$215.65K ₿60.98	$215.65K ₿60.98
6015	Ton Cat TCAT	$0.0003376	-1.29	$215.45K	$0.0003431	$0.0003333	$99.66	$215.45K	$215.45K
6019	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01797 ₿0.00000017	$0.01707 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6020	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6022	autism AUTISM	$0.0002253	-3.38	$215.02K	$0.000235	$0.0002215	$246.29	$215.02K	$215.02K
6023	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6024	Fortune Token FRTN	$0.0007019 ₿0.00000049	-1.81	$213.43K ₿21.22	$0.0007167 ₿0.00000050	$0.0006894 ₿0.00000047	$2.19K ₿0.35	$696.73K ₿488.94	$213.43K ₿21.22
6027	catwifbag BAG	$0.0002127 ₿0.00000023	-6.10	$213.56K ₿0	$0.0002279 ₿0.00000031	$0.0002124 ₿0.00000022	$1.18K ₿19.56	$213.56K ₿233.74	$213.56K ₿0
6029	Super Trump STRUMP	$0.00009299 ₿0.000000063	-4.26	$217.55K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$75.3K ₿8.88	$217.55K ₿148.01	$217.55K ₿116.05
6030	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01469 ₿0.00000014	$0.01431 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6031	SOMESING SSG	$0.0000425 ₿0.000000014	0.41	$212.48K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.48K ₿79.52	$212.48K ₿73.61	$212.48K ₿52.98
6032	Polychain Monsters PMON	$0.03642 ₿0.0000088	-0.72	$213.23K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$20.38 ₿2.08	$316.34K ₿76.58	$213.23K ₿47.73
6033	FREEdom coin FREE	$0.00000002656 ₿0.0000000000035	-3.33	$212.52K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002625 ₿0.0000000000034	$174.81K ₿13.29	$212.52K ₿27.99	$212.52K ₿27.99
6035	Geojam JAM	$0.00002797 ₿0.000000031	13.68	$211.96K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$12.02K ₿2.96	$223.88K ₿253.02	$211.96K ₿176.89
6036	SAYCOIN SAY	$0.0001602	-8.06	$210.64K	$0.000176	$0.0001589	$10.25K	$794.58K	$210.64K
6038	Blendr Network BLENDR	$0.006124 ₿0.000039	40.41	$245.35K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.28K ₿45.48	$257.09K ₿1.64K	$245.35K ₿1.6K
6039	DinoLFG DINO	$0.0006767 ₿0.00000026	13.09	$211.24K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$70.24K ₿2.25	$225K ₿89.92	$211.24K ₿84.42
6041	ZooKeeper ZOO	$0.0004475 ₿0.000000083	-1.47	$210.64K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.23 ₿0.53	$217.39K ₿40.07	$210.64K ₿38.82
6042	Dedium DEDI	$0.004038	4.09	$201.41K	$0.004501	$0.003812	$8.74K	$1.01M	$201.41K
6045	Glitch Protocol GLCH	$0.002997 ₿0.00000020	4.12	$210.31K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.2K ₿0.3	$266.52K ₿17.93	$210.31K ₿14.15
6050	ZKFair ZKF	$0.00002159 ₿0.000000069	2.52	$217.83K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$52.97K ₿95.96	$217.83K ₿696.41	$217.83K ₿696.41
6052	0chain ZCN	$0.004328 ₿0.0000023	-15.67	$209.52K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.45K ₿0.05	$1.73M ₿931.55	$209.52K ₿112.72
6055	Matt Furie MATT	$0.000000433	-5.10	$208.54K	$0.000000517	$0.000000427	$53.72K	$208.54K	$208.54K
6056	FALX FALX	$0.00002078	-4.53	$208.67K	$0.00002188	$0.0000205	$22.54	$208.67K	$208.67K
6058	TrustFi Network Token TFI	$0.004172 ₿0.00000032	0.86	$208.11K ₿14.55	$0.00419 ₿0.	$0.004057 ₿0.	$865.26 ₿0	$417.22K ₿32.15	$208.11K ₿14.55
6060	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02733 ₿0.00000027	$0.02655 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6061	EarthByt EBYT	$0.000000002326 ₿0.000000000000029	-1.11	$207.45K ₿0	$0.000000002365 ₿0.	$0.000000002283 ₿0.	$72.1K ₿0	$228.02K ₿2.93	$207.45K ₿0
6063	Rio DeFi RFUEL	$0.0009223 ₿0.000000047	-4.07	$207.5K ₿10.57	$0.0009642 ₿0.000000048	$0.0009223 ₿0.000000045	$15.32K ₿2.36	$330.85K ₿16.85	$207.5K ₿10.57
6064	BlockProtocol BLOCK	$0.0003047	-4.54	$207.01K	$0.0003204	$0.0002974	$28.17K	$304.73K	$207.01K
6065	Phuture PHTR	$0.003319 ₿0.00000020	0.63	$206.07K ₿6.41	$0.003496 ₿0.00000021	$0.003292 ₿0.00000020	$10.08K ₿0.21	$330.67K ₿20.64	$206.07K ₿6.41
6066	Wormhole Bridged USDC (Fantom) USDC	$0.146	1.70	$206.69K	$0.1572	$0.1434	$380.87	$206.69K	$206.69K
6067	Midnight NIGHT	$0.0003321	-1.02	$206.66K	$0.0003356	$0.000332	$9.6K	$996.35K	$206.66K
6068	Govi GOVI	$0.01339 ₿0.0000039	-3.40	$206.82K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.18K ₿0.68	$428.65K ₿127.12	$206.82K ₿61.34
6069	Shitcats SHATS	$0.000000000808	-2.87	$206.74K	$0.000000000842	$0.000000000796	$43.51	$320.59K	$206.74K
6070	필라 PLR	$0.0007942 ₿0.000000076	-4.20	$206.06K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$413.24 ₿0.01	$635.61K ₿61.41	$206.06K ₿19.91
6073	Shiba Saga SHIA	$0.000733 ₿0.00000040	-6.15	$205.19K ₿112.69	$0.0007834 ₿0.00000043	$0.0007152 ₿0.00000039	$684.63 ₿14.47	$1.47M ₿804.73	$205.19K ₿112.69
6079	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001717 ₿0.00000000000016	$0.00000001699 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6080	Aped APED	$0.2044 ₿0.0000058	-4.73	$204.44K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$225.87 ₿4.35	$204.44K ₿5.84	$204.44K ₿0
6081	IxiCash IXI	$0.00002214 ₿0.0000000013	-4.89	$204.88K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002214 ₿0.0000000012	$51.11 ₿0.01	$464.91K ₿29.41	$204.88K ₿11.37
6084	DYOR DYOR	$0.000002719 ₿0.000000000044	-0.58	$204.13K ₿3.54	$0.00000277 ₿0.	$0.00000265 ₿0.	$50.21 ₿0	$272.35K ₿4.46	$204.13K ₿3.54
6086	blinkdotfun BLINK	$0.0002034	-5.21	$203.38K	$0.0002159	$0.0002013	$478.14	$203.38K	$203.38K
6087	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.25	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6089	ProtoKOLs KOL	$0.0203	-6.12	$203.31K	$0.02168	$0.01991	$1.02K	$203.31K	$203.31K
6090	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6092	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	-1.43	$203.06K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$208.51 ₿2.42	$381.16K ₿285.41	$203.06K ₿0
6093	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.31 ₿0.000032	$2.93 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6096	Catalorian CATALORIAN	$0.0002029	-17.15	$202.98K	$0.0002469	$0.0002025	$49.73K	$202.98K	$202.98K
6097	블록넷 BLOCK	$0.01681 ₿0.00000053	70.72	$202.96K ₿5.62	$0.01699 ₿0.00000054	$0.007828 ₿0.00000053	$0.03 ₿0	$0	$202.96K ₿5.62
6098	DeltaPrime PRIME	$0.04702	4.69	$203.33K	$0.04854	$0.04474	$16.17	$1.88M	$203.33K
6099	Level LVL	$0.01167 ₿0.0000047	-0.30	$203.21K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$322.59 ₿3.04	$313.14K ₿220.69	$203.21K ₿67.35
6100	NULL MATRIX NULL	$23.58	-6.75	$202.55K	$25.37	$23.19	$885.86	$202.55K	$202.55K
6106	MARS4 MARS4	$0.00005047 ₿0.000000027	-0.05	$201.89K ₿108.67	$0.00005078 ₿0.000000029	$0.00004826 ₿0.000000025	$23.69K ₿2.98	$201.89K ₿108.67	$201.89K ₿108.67
6108	Integral ITGR	$0.002402 ₿0.00000014	-1.98	$201.4K ₿12.49	$0.002459 ₿0.	$0.002393 ₿0.	$9.78K ₿0	$719.71K ₿44.64	$201.4K ₿12.49
6110	catownkimono COK	$0.000000199	0.03	$197.84K	$0.0000002034	$0.0000001971	$55.41K	$197.84K	$197.84K
6111	Cat CAT	$0.000000000409 ₿0.000000000000022	-0.99	$201.23K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$152.76 ₿3.16	$404.57K ₿22.59	$201.23K ₿18.17
6113	Champignons of Arborethia CHAMPZ	$0.0002019 ₿0.00000010	-3.57	$201.54K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$55.24 ₿0.18	$201.54K ₿101.44	$201.54K ₿94.8
6114	WOOF Token WOOF	$0.00001125 ₿0.0000000016	-3.61	$201.33K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.3K ₿0.23	$201.33K ₿29.01	$201.33K ₿29.01
6115	Lyra Finance LYRA	$0.0003238 ₿0.0000017	-2.51	$201.95K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003213 ₿0.0000017	$8.33 ₿0.75	$323.83K ₿1.78K	$201.95K ₿1.42K
6116	Velar VELAR	$0.0005679 ₿0.0000038	-7.79	$201.17K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.29K ₿27.69	$567.84K ₿3.87K	$201.17K ₿228.35
6117	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	-3.84	$200.98K ₿65.63	$0.00002237 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.14 ₿0.69	$200.98K ₿65.63	$200.98K ₿65.63
6121	Hypersign Identity Token HID	$0.005897 ₿0.00000079	-0.13	$200.53K ₿26.8	$0.005929 ₿0.00000079	$0.005774 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6123	Parex PRX	$0.00755 ₿0.000010	-4.55	$201.1K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$71.27K ₿19.57	$311.74K ₿347.35	$201.1K ₿81.5
6124	Knit Finance KFT	$0.003921 ₿0.000000073	4.27	$199.76K ₿3.96	$0.003999 ₿0.000000073	$0.003603 ₿0.000000064	$10.36K ₿0.28	$392.19K ₿7.32	$199.76K ₿3.96
6128	Nyan Meme Coin NYAN	$0.000000003158 ₿0.00000000000092	-4.96	$200.08K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003135 ₿0.00000000000090	$632.85 ₿2	$200.08K ₿64.43	$200.08K ₿0
6130	Titan Trading Token TES	$0.006142 ₿0.000013	-0.05	$199.76K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.28K ₿1.29K	$199.76K ₿0
6133	r/snoofi R/SNOOFI	$0.0001989	-7.10	$200.06K	$0.0002156	$0.000197	$2.17K	$200.06K	$200.06K
6135	에이온 AION	$0.0003598 ₿0.000000031	-5.05	$199.48K ₿16.82	$0.0003798 ₿0.000000031	$0.0003598 ₿0.000000028	$32.9K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6140	MetaVPad METAV	$0.000904 ₿0.000000087	-1.05	$198.84K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$566.91 ₿0.16	$1.76M ₿166.57	$198.84K ₿19.23
6144	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005575 ₿0.000000055	$0.005208 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6145	Meter Stable MTR	$0.506 ₿0.000013	3.43	$198.23K ₿5.19	$0.5344 ₿0.000013	$0.4876 ₿0.000012	$12.6K ₿0.88	$198.23K ₿5.19	$198.23K ₿5.19
6146	Based Turbo TURBO	$0.00000281	-6.10	$194.22K	$0.000003029	$0.000002789	$25.2K	$194.22K	$194.22K
6150	Databot DATA	$0.0002426 ₿0.000000029	-4.73	$197.88K ₿27.86	$0.0002554 ₿0.000000029	$0.0002409 ₿0.000000027	$17.42 ₿0.13	$242.93K ₿29.66	$197.88K ₿27.86
6155	SpaceCatch CATCH	$0.003675 ₿0.000029	-13.69	$196.99K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$33.57K ₿9.36	$368.47K ₿2.92K	$196.99K ₿0
6157	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01332 ₿0.00000013	$0.01234 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6161	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001132 ₿0.000000011	$0.001083 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6162	Bolt BOLT	$0.0001965 ₿0.000000049	3.06	$196.38K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.68 ₿2.14	$196.38K ₿49.72	$196.38K ₿49.72
6163	Ginnan The Cat GINNAN	$0.0000000284	-5.09	$196.01K	$0.00000002993	$0.00000002828	$175.42K	$196.01K	$196.01K
6165	Twin Protocol TWIN	$0.0007456	-3.99	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6166	Aimonica Brands AIMONICA	$0.0001959	-3.57	$195.97K	$0.000205	$0.0001903	$236.8K	$195.97K	$195.97K
6168	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.02 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6170	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}