หน้าผลลัพธ์ 31 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4470	Anon ANON	$0.0005301	5.76	$530.16K	$0.0005423	$0.000501	$83.89K	$530.16K	$530.16K
4471	Deep Whales AI DEEPAI	$0.005292	23.66	$528.78K	$0.005375	$0.00428	$2.43K	$528.78K	$528.78K
4472	PokPok Golden Egg PEGG	$0.07356	10.40	$528.93K	$0.07402	$0.06408	$12.89K	$779.15K	$528.93K
4473	FUEGO FUEGO	$0.006699	5.01	$528.39K	$0.006849	$0.00638	$18.7K	$528.39K	$528.39K
4474	Eloncoin ELON	$0.0000007709	9.18	$528.48K	$0.0000007779	$0.0000006278	$52.42K	$528.48K	$528.48K
4476	MAPS MAPS	$0.007031 ₿0.00000038	5.58	$527.34K ₿28.4	$0.007099 ₿0.00000038	$0.006651 ₿0.00000037	$28.65 ₿1.93	$70.31M ₿3.79K	$527.34K ₿28.4
4478	Ariva ARV	$0.00000739 ₿0.00000000063	5.82	$526.07K ₿46.11	$0.000007539 ₿0.00000000063	$0.00000697 ₿0.00000000057	$2.2K ₿10.33	$678.97K ₿59.51	$526.07K ₿46.11
4480	Wrapped Energi WNRG	$0.03924 ₿0.0000023	-2.57	$525.6K ₿0	$0.04076 ₿0.0000024	$0.03919 ₿0.0000023	$5.93K ₿0.02	$525.6K	$525.6K ₿0
4481	Capricorn CAPRICORN	$0.0005278	4.88	$525.76K	$0.0005296	$0.0004968	$532.51	$525.76K	$525.76K
4482	Virgo VIRGO	$0.0005276	9.48	$525.59K	$0.0005284	$0.0004819	$3.63K	$525.59K	$525.59K
4484	Blink Galaxy GQ	$0.0000837 ₿0.000000018	0.94	$524.42K ₿117.23	$0.00008618 ₿0.000000020	$0.00008292 ₿0.000000017	$53.02K ₿36.37	$544.91K ₿122.07	$524.42K ₿117.23
4485	21Million 21M	$0.03024	1.03	$524.21K	$0.03073	$0.02987	$5.02K	$549.61K	$524.21K
4486	OmniCat OMNI	$0.00001255 ₿0.0000000080	7.39	$523.74K ₿335.89	$0.0000127 ₿0.0000000084	$0.00001058 ₿0.0000000079	$51.17K ₿43.4	$571.18K ₿366.32	$523.74K ₿335.89
4487	Long LONG	$0.0000006649 ₿0.000000000056	5.67	$522.53K ₿0	$0.0000006749 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$23.52 ₿1.23	$522.53K ₿56.56	$522.53K ₿0
4488	Niza Global NIZA	$0.00006802 ₿0.00000014	-0.04	$522.64K ₿808.95	$0.00006833 ₿0.00000016	$0.00006682 ₿0.00000013	$474.72K ₿5.7	$522.64K ₿1.14K	$522.64K ₿808.95
4489	Neiro NEIRO	$0.0005283	7.01	$522.9K	$0.0005371	$0.0004843	$317.89K	$522.9K	$522.9K
4490	Catalorian CATALORIAN	$0.0005224	2.53	$522.12K	$0.0005425	$0.0004891	$293.58K	$522.12K	$522.12K
4491	UpBots MBXN	$0.001044 ₿0.000000028	-9.18	$522.27K ₿12.19	$0.00115 ₿0.000000064	$0.0009844 ₿0.000000027	$69.3 ₿0	$522.27K ₿14.08	$522.27K ₿12.19
4492	tooker kurlson TOOKER	$0.0005373 ₿0.00000032	0.68	$521.35K ₿0	$0.0005406 ₿0.00000048	$0.0005292 ₿0.00000031	$151.3K ₿32.13	$521.35K ₿349.35	$521.35K ₿0
4498	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000896 ₿0.0000000082	$0.000794 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4499	Effective accelerationism E/ACC	$0.0005185	-1.19	$514.93K	$0.0005562	$0.0005028	$20.08K	$514.93K	$514.93K
4500	NikolAI NIKO	$0.0005191	-0.44	$518.87K	$0.0005218	$0.0005178	$60.08K	$518.87K	$518.87K
4501	BlockGames BLOCK	$0.0007642	6.90	$519.06K	$0.0008795	$0.0007031	$198.13K	$764.08K	$519.06K
4503	Coconut Chicken $CCC	$0.00005551 ₿0.0000000067	16.63	$518.43K ₿65.63	$0.00005588 ₿0.0000000078	$0.000047 ₿0.0000000066	$6.94K ₿0.69	$518.43K ₿65.63	$518.43K ₿65.63
4504	Normilio NORMILIO	$0.0005669	10.26	$517.97K	$0.0005699	$0.0004987	$1.5K	$517.97K	$517.97K
4505	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05294 ₿0.00000048	$0.008014 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4509	Transhuman Coin THC	$0.00007708 ₿0.0000000018	1.02	$516.18K ₿0	$0.00007763 ₿0.0000000018	$0.00007537 ₿0.0000000017	$22.65 ₿0	$516.18K ₿12.65	$516.18K ₿0
4510	Sugar Boy SUGAR	$0.0005149	-1.03	$515.76K	$0.0005229	$0.0005132	$94.66K	$515.76K	$515.76K
4511	Avarik Saga AVRK	$0.00273	-0.04	$515.25K	$0.002898	$0.002724	$1.3	$1.37M	$515.25K
4512	Aries ARIES	$0.0005149	3.00	$514.82K	$0.0005196	$0.0004958	$21.72	$514.82K	$514.82K
4514	ZMINE ZMN	$0.01258 ₿0.00000018	2.41	$514.07K ₿109.7	$0.01269 ₿0.00000018	$0.01228 ₿0.00000017	$3.53K ₿0.01	$514.07K ₿20.96	$514.07K ₿109.7
4515	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01516 ₿0.00000013	$0.01461 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4516	Ethernity Cloud ECLD	$0.0009913 ₿0.00000028	7.39	$513.46K ₿0	$0.0009951 ₿0.00000031	$0.0009228 ₿0.00000028	$1.67 ₿2.42	$991.37K ₿285.41	$513.46K ₿0
4518	Cancer CANCER	$0.0005151	2.30	$513.11K	$0.0005206	$0.0004925	$346.06	$513.11K	$513.11K
4521	Soyjak SOY	$0.0005235	11.06	$512.88K	$0.0005571	$0.0004285	$19.06K	$512.88K	$512.88K
4524	Spore SPORE	$0.000000000017 ₿0.00000000000000056	4.36	$509.26K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$398.07 ₿0.01	$509.26K ₿17.8	$509.26K ₿17.8
4525	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4527	BarbieCrashBandicootRFK88 SOLANA	$0.000000000572 ₿0.000000000000011	4.61	$508.34K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000545 ₿0.000000000000011	$2.38K ₿0.01	$508.34K ₿9.93	$508.34K ₿0
4529	Belt BELT	$0.04689 ₿0.0000016	1.43	$507.3K ₿28.81	$0.04718 ₿0.0000016	$0.04622 ₿0.0000016	$1.68 ₿0.01	$1.98M ₿62.64	$507.3K ₿28.81
4530	Nominex NMX	$0.002713 ₿0.00000015	-0.38	$506.24K ₿19.23	$0.002734 ₿0.00000015	$0.002708 ₿0.00000014	$359.64 ₿0.04	$506.24K ₿19.23	$506.24K ₿19.23
4531	Success Kid SKID	$0.005685 ₿0.0000011	7.92	$505.78K ₿0	$0.005875 ₿0.0000012	$0.005268 ₿0.00000093	$307.94K ₿4.71	$505.78K ₿99.63	$505.78K ₿0
4532	B20 B20	$0.1016 ₿0.0000014	3.45	$505.75K ₿7.28	$0.1033	$0.09644	$91.52 ₿0	$1.02M ₿14.63	$505.75K ₿7.28
4534	Trakx TRKX	$0.0007074	1.90	$505.37K	$0.0007265	$0.0006848	$59.64K	$707.43K	$505.37K
4535	Meowcoin MEWC	$0.00006844 ₿0.0000000041	1.45	$505.25K ₿17.3	$0.0000691 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.72K ₿0.13	$505.25K ₿17.3	$505.25K ₿17.3
4536	Strong STRONG	$1.26 ₿0.000078	6.48	$505.05K ₿31.88	$1.45 ₿0.000079	$1.15 ₿0.000072	$64.79K ₿0.48	$668.09K ₿42.17	$505.05K ₿31.88
4538	VIDT DAO VIDT	$0.0005696 ₿0.00000068	7.80	$504.07K ₿528.77	$0.0005838 ₿0.00000072	$0.0005252 ₿0.00000068	$161.13K ₿44.3	$572.95K ₿686.7	$504.07K ₿528.77
4539	Shitzu SHITZU	$0.001657 ₿0.000000018	10.42	$507.46K ₿0	$0.001646 ₿0.000000021	$0.0015 ₿0.000000018	$1.57K ₿0.06	$507.46K ₿10.59	$507.46K ₿0
4540	StarShip STARSHIP	$0.02678 ₿0.00000051	1.02	$503.61K ₿9.63	$0.02704 ₿0.00000053	$0.0265 ₿0.00000048	$37.89 ₿0.04	$535.7K ₿10.24	$503.61K ₿9.63
4542	Blox MYRC MYRC	$0.2397	0.12	$503.34K	$0.2405	$0.2372	$8.57K	$503.34K	$503.34K
4543	Jim JIM	$0.00000219 ₿0.00000000014	4.75	$502.23K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.1 ₿0.37	$654.58K ₿50.16	$502.23K ₿31.94
4546	LIF3 LSHARE (OLD) LSHARE	$17.16 ₿0.0017	9.03	$501.9K ₿51.13	$21.75 ₿0.0017	$15.74 ₿0.0016	$1.1K ₿0.07	$1.2M ₿122.4	$501.9K ₿51.13
4547	believe in something DTF	$0.0005062	0.72	$505.52K	$0.0005098	$0.0004762	$96.12K	$505.52K	$505.52K
4549	Atua AI TUA	$0.0001001	8.68	$500.68K	$0.000101	$0.00009105	$9.3K	$500.68K	$500.68K
4553	EXMO Coin EXM	$0.00734 ₿0.00000014	-1.77	$499.02K ₿4.77	$0.007765 ₿0.00000014	$0.007211 ₿0.00000013	$257.81K ₿0.11	$3.43M ₿88.56	$499.02K ₿4.77
4555	Fofar FOFAR	$0.000001179 ₿0.000000000042	4.69	$498.44K ₿0	$0.00000121 ₿0.000000000064	$0.000001129 ₿0.000000000031	$477.29 ₿8.3	$498.44K ₿17.71	$498.44K ₿0
4556	Veloce VEXT	$0.001664 ₿0.0000012	15.98	$497.9K ₿144.16	$0.001898 ₿0.0000012	$0.001421 ₿0.0000011	$59.93K ₿15.27	$499.66K ₿185.81	$497.9K ₿144.16
4557	Wanaka Farm WANA	$0.002868 ₿0.000000074	0.41	$497.79K ₿11.48	$0.002884 ₿0.000000074	$0.002854 ₿0.000000072	$18.59 ₿0	$1.43M ₿37.38	$497.79K ₿11.48
4559	OG SMINEM OGSM	$0.000000004974 ₿0.00000000000019	6.16	$496.96K ₿0	$0.000000005055 ₿0.00000000000030	$0.000000004685 ₿0.00000000000019	$134.17 ₿0.88	$496.96K ₿19.22	$496.96K ₿0
4560	Looby by Stephen Bliss LOOBY	$0.0005206	15.96	$496.13K	$0.0005248	$0.0004489	$4.23K	$520.6K	$496.13K
4564	ApeBond ABOND	$0.001301 ₿0.00000044	7.27	$495.7K ₿69.67	$0.001325 ₿0.00000046	$0.001201 ₿0.00000043	$61.91K ₿0.48	$593.06K ₿203.39	$495.7K ₿69.67
4565	Step Staked SOL STEPSOL	$162.41	3.15	$494.82K	$162.99	$156.22	$2.51K	$494.82K	$494.82K
4566	Monai MONAI	$0.01807 ₿0.0000066	11.57	$494.11K ₿159.41	$0.01834 ₿0.0000085	$0.0161 ₿0.0000066	$77.24K ₿7.63	$1.68M ₿613.11	$494.11K ₿159.41
4567	Brazil Fan Token BFT	$0.01733 ₿0.0000015	48.73	$493.63K ₿43.81	$0.01862 ₿0.0000015	$0.01165 ₿0.0000013	$84.83K ₿1.21	$493.63K ₿43.81	$493.63K ₿43.81
4568	Pigeon Tech GOVAI	$0.0004955	2.27	$493.58K	$0.000504	$0.0004826	$640.57	$493.58K	$493.58K
4571	Major Frog MAJOR	$0.0004972	0.04	$492.01K	$0.0005042	$0.000485	$78.38K	$492.01K	$492.01K
4574	SmartCredit Token SMARTCREDIT	$0.238 ₿0.000012	-1.14	$491.17K ₿24.84	$0.2419 ₿0.000012	$0.2373 ₿0.000011	$602.64 ₿0.56	$5.95M ₿300.91	$491.17K ₿24.84
4575	dexie bucks DBX	$0.04933	8.57	$490.99K	$0.05005	$0.04544	$545.04	$4.93M	$490.99K
4576	ritestream RITE	$0.002697 ₿0.00000069	-1.09	$490.6K ₿126.4	$0.002762 ₿0.00000072	$0.002692 ₿0.00000063	$207.88K ₿13.47	$2.7M ₿695.09	$490.6K ₿126.4
4577	Concentrated Voting Power CVP	$0.01515 ₿0.0000082	5.10	$490.72K ₿266.58	$0.01539 ₿0.0000086	$0.01435 ₿0.0000081	$120.89 ₿74.43	$1.52M ₿823.04	$490.72K ₿266.58
4578	Dash Diamond DASHD	$0.001088 ₿0.000000037	0.06	$490.47K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.19 ₿0.01	$490.47K ₿15.39	$490.47K ₿15.39
4579	Arcade ARC	$0.005432	-1.34	$489.68K	$0.006212	$0.005407	$2.61K	$4.35M	$489.68K
4580	Kick KICK	$0.004031 ₿0.00000034	-8.80	$489.67K ₿41.65	$0.00446 ₿0.00000035	$0.00403 ₿0.00000033	$23.4K ₿2.98	$489.67K ₿41.65	$489.67K ₿41.65
4582	The Rug Game TRG	$0.0000000929 ₿0.0000000000025	8.17	$489.17K ₿13.22	$0.00000009298 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$60.31K ₿0	$489.17K ₿13.22	$489.17K ₿13.22
4583	Hyve HYVE	$0.006541 ₿0.00000047	7.75	$488.95K ₿27.26	$0.008039 ₿0.00000058	$0.005996 ₿0.00000046	$144.41K ₿4.54	$654.77K ₿47.05	$488.95K ₿27.26
4589	Ziktalk ZIK	$0.001054 ₿0.000000020	0.89	$487.06K ₿9.57	$0.001054 ₿0.000000029	$0.001045 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.06K ₿9.57
4591	PlotX PLOT	$0.004673 ₿0.00000013	4.18	$486.96K ₿14.08	$0.004704 ₿0.00000013	$0.004485 ₿0.00000011	$697.16 ₿1.68	$933.92K ₿26.99	$486.96K ₿14.08
4593	Netswap NETT	$0.04422 ₿0.0000081	0.46	$486.41K ₿73.81	$0.04446 ₿0.0000084	$0.04264 ₿0.0000078	$54.97K ₿6.45	$486.41K ₿73.82	$486.41K ₿73.81
4594	ZoidPay ZPAY	$0.00124 ₿0.00000021	4.18	$486.22K ₿86.25	$0.00127 ₿0.00000024	$0.001153 ₿0.00000021	$93.12K ₿6.69	$868.26K ₿154.01	$486.22K ₿86.25
4598	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.96	$485.23K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$318.44K ₿18.84	$681.01K ₿76.42	$485.23K ₿54.45
4599	Mintra MINT	$0.0002052 ₿0.000000015	4.44	$485.14K ₿36.55	$0.0002113 ₿0.000000015	$0.0001874 ₿0.000000014	$220.56 ₿0.17	$485.14K ₿36.55	$485.14K ₿36.55
4600	Gameflip FLP	$0.008586 ₿0.00000014	-0.58	$484.26K ₿8.3	$0.008727 ₿0.00000014	$0.008491 ₿0.00000014	$78.76 ₿0	$858.62K ₿14.71	$484.26K ₿8.3
4601	Heroes of NFT HON	$0.005724 ₿0.00000026	7.36	$483.82K ₿19.44	$0.005812 ₿0.00000027	$0.005332 ₿0.00000026	$1.08K ₿0.18	$1.14M ₿53.64	$483.82K ₿19.44
4603	Crowns CWS	$0.08344 ₿0.0000081	-3.59	$483.5K ₿47.56	$0.08654 ₿0.0000084	$0.08172 ₿0.0000074	$79.36K ₿6.56	$637.83K ₿62.74	$483.5K ₿47.56
4604	Auto AUTO	$6.32 ₿0.00028	2.04	$483.4K ₿21.68	$6.32 ₿0.00028	$6.19 ₿0.00027	$53.19K ₿0.21	$509.53K ₿22.85	$483.4K ₿21.68
4605	Revomon REVO	$0.01551 ₿0.0000019	2.23	$483.17K ₿66.79	$0.01555 ₿0.0000019	$0.01516 ₿0.0000018	$275.04 ₿0.97	$713.48K ₿90.44	$483.17K ₿66.79
4606	ArbiDoge ADOGE	$0.0000000604 ₿0.0000000000054	-0.10	$483.15K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000006012 ₿0.0000000000051	$3.29K ₿0.75	$483.15K ₿43.67	$483.15K ₿43.67
4608	Qmall QMALL	$0.006837 ₿0.00000099	32.80	$483.12K ₿69.97	$0.006927 ₿0.0000010	$0.004912 ₿0.00000096	$283.88 ₿1.84	$683.73K ₿99.15	$483.12K ₿69.97
4609	Moongate MGT	$0.001232	5.27	$482.09K	$0.001239	$0.001168	$241.35K	$1.23M	$482.09K
4611	HanChain HAN	$0.001589 ₿0.0000013	3.25	$481.74K ₿50.99	$0.001607 ₿0.0000018	$0.001537 ₿0.0000013	$1.62M ₿7.66	$2.38M ₿2.03K	$481.74K ₿50.99
4612	Gemach GMAC	$0.0009641 ₿0.000000051	6.39	$481.67K ₿0	$0.0009839 ₿0.000000057	$0.0009061 ₿0.000000051	$253.93 ₿0.18	$481.67K ₿25.96	$481.67K ₿0
4613	Twin Protocol TWIN	$0.001829	-0.17	$481.15K	$0.002118	$0.001828	$40.78K	$1.83M	$481.15K
4614	Equilibria XEQ	$0.007898 ₿0.000000080	4.93	$480.86K ₿4.89	$0.009013 ₿0.000000086	$0.007481 ₿0.000000078	$50 ₿0.47	$663.45K ₿6.74	$480.86K ₿4.89
4615	Pajamas Cat PAJAMAS	$0.0004911 ₿0.000000064	4.91	$480.83K ₿0	$0.0005519 ₿0.000000070	$0.0004662 ₿0.000000051	$20.84K ₿2.74	$480.83K ₿65.08	$480.83K ₿0
4616	Opium OPIUM	$0.02737 ₿0.0000019	-1.47	$480.42K ₿33.07	$0.02986 ₿0.0000019	$0.02738 ₿0.0000019	$59.05 ₿0.66	$2.74M ₿193.44	$480.42K ₿33.07
4618	peanie PEANIE	$0.0004835	-3.93	$479.78K	$0.0005355	$0.0004595	$36.93K	$479.78K	$479.78K
4621	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000002001 ₿0.000000000018	$0.00000196 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4623	Orcfax FACT	$0.002717 ₿0.00000031	3.54	$478.76K ₿55.77	$0.002786 ₿0.00000033	$0.002605 ₿0.00000031	$14.68 ₿0.14	$2.72M ₿316.58	$478.76K ₿55.77
4625	GAMI WORLD GAMI	$0.01106 ₿0.0000022	0.09	$478.08K ₿97.57	$0.01108 ₿0.0000022	$0.01096 ₿0.0000021	$2.32 ₿0.37	$1.46M ₿297.77	$478.08K ₿97.57
4627	Croak $CROAK	$0.0002377	8.76	$479.11K	$0.0002377	$0.0002103	$2.69K	$479.11K	$479.11K
4630	The First Meme FIRST	$0.0004762	3.47	$476.24K	$0.000481	$0.0004559	$174.84	$476.24K	$476.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}