Página de Resultados 31 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5892	Deq Staked AVAIL STAVAIL	$0.00716	0	$198.66K	$0	$0	$3.69	$198.66K	$198.66K
5894	Bumper BUMP	$0.001012 ₿0.00000057	-0.70	$198.16K ₿102.43	$0.001019 ₿0.00000058	$0.001005 ₿0.00000056	$546.31 ₿2.54	$253.16K ₿143.69	$198.16K ₿102.43
5896	Habibi (Sol) HABIBI	$0.000198	-10.29	$197.98K	$0.0002265	$0.0001877	$4.5K	$197.98K	$197.98K
5897	PokPok Golden Egg PEGG	$0.02428	-0.38	$197.79K	$0.02469	$0.02402	$209.6	$256.57K	$197.79K
5898	Lunar LNR	$0.002468 ₿0.000000073	-2.08	$197.43K ₿5.89	$0.00253 ₿0.000000074	$0.002463 ₿0.000000067	$12.32 ₿1.01	$246.83K ₿7.36	$197.43K ₿5.89
5901	Blocknet BLOCK	$0.01618 ₿0.00000053	-2.15	$196.76K ₿5.62	$0.01659 ₿0.00000054	$0.01615 ₿0.00000053	$97.82 ₿0	$0	$196.76K ₿5.62
5902	Level LVL	$0.01129 ₿0.0000047	-0.63	$196.61K ₿67.35	$0.01144 ₿0.0000048	$0.01124 ₿0.0000040	$133.19 ₿3.04	$302.96K ₿220.69	$196.61K ₿67.35
5905	BCREPE BCRE	$0.0003275	-1.08	$196.51K	$0.000357	$0.0003275	$13.26K	$196.51K	$196.51K
5908	Ordiswap ORDS	$0.0002775 ₿0.0000023	11.88	$196.45K ₿1.42K	$0.000285 ₿0.0000026	$0.0002425 ₿0.0000023	$62.09K ₿149	$277.2K ₿2.4K	$196.45K ₿1.42K
5909	Kick KICK	$0.001617 ₿0.00000034	-1.07	$196.24K ₿41.65	$0.03216 ₿0.00000035	$0.03001 ₿0.00000033	$8.54 ₿2.98	$196.24K ₿41.65	$196.24K ₿41.65
5910	Coconut Chicken $CCC	$0.00002101 ₿0.0000000067	-2.35	$196.21K ₿65.63	$0.00002154 ₿0.0000000078	$0.00002095 ₿0.0000000066	$124.99 ₿0.69	$196.21K ₿65.63	$196.21K ₿65.63
5914	Ascendia (ex AirDAO) AMB	$0.00002593 ₿0.00000018	-5.82	$195.58K ₿515.64	$0.00003 ₿0.00000019	$0.000025 ₿0.00000017	$14.04K ₿80.02	$363.35K ₿1.18K	$195.58K ₿515.64
5916	neur.sh NEUR	$0.0002098	-1.10	$195.41K	$0.0002544	$0.0002041	$1.78K	$210.7K	$195.41K
5921	Believe In Something BIS	$0.0001951	0.86	$195.11K	$0.0002059	$0.00019	$2.3K	$195.11K	$195.11K
5927	Polychain Monsters PMON	$0.03334 ₿0.0000088	0.47	$194.32K ₿47.73	$0.06499 ₿0.0000090	$0.03296 ₿0.0000086	$2.29 ₿2.08	$288.29K ₿76.58	$194.32K ₿47.73
5930	Pepe Community PEPE	$0.0002631 ₿0.000000022	0.12	$193.98K ₿20.77	$0.0002643 ₿0.000000025	$0.0002581 ₿0.000000022	$14.1 ₿6.03	$193.98K ₿20.77	$193.98K ₿20.77
5931	RadioShack RADIO	$0.00005636 ₿0.0000000083	-0.81	$193.8K ₿28.59	$0.00005759 ₿0.0000000093	$0.0000559 ₿0.0000000082	$76.88 ₿0.09	$809.79K ₿119.46	$193.8K ₿28.59
5932	Baby Shiba Inu BABYSHIB	$0.0004903 ₿0.000000059	9.07	$193.66K ₿23.56	$0.005609 ₿0.000000061	$0.004972 ₿0.000000054	$5.39 ₿0.34	$205.95K ₿25.05	$193.66K ₿23.56
5937	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003837 ₿0.000000042	$0.003324 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5938	Fable Of The Dragon TYRANT	$0.01928 ₿0.0000018	0.05	$192.84K ₿18.65	$0.01956 ₿0.0000020	$0.01927 ₿0.0000018	$144.64 ₿0.37	$192.84K ₿18.65	$192.84K ₿18.65
5939	Lybra LBR	$0.004545 ₿0.0000052	-4.91	$192.58K ₿202.9	$0.004828 ₿0.0000055	$0.004444 ₿0.0000051	$13.77K ₿27.95	$444K ₿304.75	$192.58K ₿202.9
5941	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.71	$192.45K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.65K ₿2.82	$935.16K ₿57.01	$192.45K ₿11.87
5945	Dojo token DOJO	$0.000301 ₿0.000010	-0.87	$191.75K ₿0	$0.00031 ₿0.000011	$0.0002978 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
5946	Trust The Process TRUST	$0.0001922	2.33	$179.64K	$0.0002212	$0.0001704	$24.44K	$179.64K	$179.64K
5950	OG Peanut PEANUT	$0.0001919	-2.05	$190.95K	$0.0002019	$0.00019	$86.41K	$190.95K	$190.95K
5951	Juggernaut JGN	$0.001903 ₿0.00000051	-39.83	$190.75K ₿51.98	$0.003215 ₿0.00000054	$0.001903 ₿0.00000050	$2.07K ₿4.17	$285.53K ₿77.81	$190.75K ₿51.98
5952	Marvin Inu MARVIN	$0.0000004533	-0.35	$190.7K	$0.0000004642	$0.0000004497	$635.87	$190.7K	$190.7K
5953	Ripio Credit Network RCN	$0.000359 ₿0.000000040	0.71	$190.6K ₿21.68	$0.0003611 ₿0.000000042	$0.0003527 ₿0.000000040	$235.35 ₿0.01	$359.02K ₿40.85	$190.6K ₿21.68
5957	Legia Warsaw Fan Token LEG	$0.176 ₿0.0000059	-10.80	$190.28K ₿12.85	$0.2617 ₿0.0000069	$0.176 ₿0.0000058	$280.01 ₿0	$880.12K ₿29.72	$190.28K ₿12.85
5958	Based Turbo TURBO	$0.000002759	-4.54	$190.22K	$0.000002929	$0.00000269	$27.86K	$190.22K	$190.22K
5959	Infinity Rocket IRT	$0.002064 ₿0.000000042	-1.53	$190.1K ₿3.88	$0.002118 ₿0.000000045	$0.002048 ₿0.000000041	$10.41K ₿12.34	$412.82K ₿8.44	$190.1K ₿3.88
5961	EarthByt EBYT	$0.000000002128 ₿0.000000000000029	1.60	$189.83K ₿0	$0.000000002183 ₿0.	$0.000000002094 ₿0.	$122.41K ₿0	$208.64K ₿2.93	$189.83K ₿0
5963	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-1.97	$189.67K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$26.18K ₿0.14	$189.67K ₿10.87	$189.67K ₿10.87
5965	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05871 ₿0.00000064	$0.04978 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5966	Lord Of SOL LOS	$0.00001894	-2.94	$189.43K	$0.00001963	$0.00001879	$1.91	$189.43K	$189.43K
5967	IguVerse IGU IGU	$0.0006491 ₿0.00000043	0.20	$189.25K ₿106.68	$0.0006828 ₿0.00000047	$0.0006261 ₿0.00000043	$12.35K ₿18.05	$259.68K ₿175.69	$189.25K ₿106.68
5969	DYOR DYOR	$0.00000252 ₿0.000000000044	-1.68	$189.03K ₿3.54	$0.0000026 ₿0.	$0.00000251 ₿0.	$6.31 ₿0	$252.21K ₿4.46	$189.03K ₿3.54
5978	WOOF Token WOOF	$0.00001049 ₿0.0000000016	-1.05	$187.93K ₿29.01	$0.00001083 ₿0.0000000017	$0.00001042 ₿0.0000000015	$810.32 ₿0.23	$187.93K ₿29.01	$187.93K ₿29.01
5984	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001537 ₿0.00000000000016	$0.00000001521 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5985	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01712 ₿0.00000018	$0.01563 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5987	Plasma Finance PPAY	$0.0001966 ₿0.000000022	0.24	$186.8K ₿21.17	$0.0001961 ₿0.000000022	$0.0001953 ₿0.000000019	$38.15 ₿0.01	$196.63K ₿22.28	$186.8K ₿21.17
5988	AI Market Compass AIM	$0.004721	0	$186.69K	$0	$0	$1.22	$186.69K	$186.69K
5989	Fefe FEFE	$0.0004468	-4.87	$186.68K	$0.000483	$0.000439	$105.28K	$186.68K	$186.68K
5996	Plant vs Undead Token PVU	$0.0006522 ₿0.000000042	1.13	$185.9K ₿12.13	$0.0007956 ₿0.000000042	$0.0006394 ₿0.000000041	$12.49K ₿0.38	$195.69K ₿12.76	$185.9K ₿12.13
5998	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6000	BUBBLES BUBBLES	$0.0001857	1.91	$185.45K	$0.0001876	$0.0001802	$0.69	$185.45K	$185.45K
6003	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.91	$185.27K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$259.34 ₿0	$583.88K ₿22.27	$185.27K ₿7.16
6004	S.C. Corinthians Fan Token SCCP	$0.02846 ₿0.0000051	0.13	$185.12K ₿43.81	$0.02855 ₿0.	$0.02822 ₿0.	$68.07K ₿0	$569.69K ₿103.53	$185.12K ₿43.81
6008	Sugar Boy SUGAR	$0.0001848	0.41	$184.89K	$0.000185	$0.0001838	$62.43K	$184.89K	$184.89K
6011	X world Games XWG	$0.00005403 ₿0.000000030	-4.01	$184.73K ₿102.05	$0.00291 ₿0.000000032	$0.002693 ₿0.000000029	$1.02 ₿2.33	$537.08K ₿300.28	$184.73K ₿102.05
6013	Ben the Dog BENDOG	$0.0001843	-2.14	$184.34K	$0.0001934	$0.0001794	$275.25	$184.34K	$184.34K
6014	Universe.XYZ XYZ	$0.0002482 ₿0.0000000017	0.15	$184.26K ₿1.3	$0.0002493 ₿0.0000000017	$0.0002468 ₿0.0000000015	$3.18 ₿0	$281.7K ₿1.99	$184.26K ₿1.3
6015	Peepo PEPO	$0.0000004411	3.19	$184.32K	$0.0000004446	$0.000000425	$1.02K	$184.32K	$184.32K
6017	Poncho PONCHO	$0.01842 ₿0.0000060	-10.57	$183.99K ₿0	$0.02085 ₿0.0000075	$0.01825 ₿0.0000055	$1.01K ₿3.4	$183.99K ₿60.31	$183.99K ₿0
6018	Effective accelerationism E/ACC	$0.0001877	-2.71	$187.5K	$0.000199	$0.0001827	$1.15K	$187.5K	$187.5K
6020	Avarik Saga AVRK	$0.0009639	0.28	$183.7K	$0.000966	$0.0009517	$647.09	$482.58K	$183.7K
6025	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	-1.70	$183.08K ₿83.14	$0.0002051 ₿0.000000094	$0.0002016 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6026	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.095 ₿0.0000010	$0.0887 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6027	Silly Goose GOO	$0.0001814 ₿0.000000084	1.33	$182.83K ₿83.78	$0.0001867 ₿0.00000010	$0.0001768 ₿0.000000080	$1.87K ₿1.75	$182.83K ₿83.78	$182.83K ₿83.78
6029	Unfettered Ecosystem SOULS	$0.0001695 ₿0.000000084	-1.45	$182.42K ₿70.27	$0.00018 ₿0.000000087	$0.0001672 ₿0.000000082	$15.86K ₿4.36	$381.43K ₿191	$182.42K ₿70.27
6030	SENATE SENATE	$0.001327 ₿0.0000016	0.71	$182.59K ₿185.68	$0.001337 ₿0.0000017	$0.001318 ₿0.0000016	$5.11 ₿1.2	$216.79K ₿324.36	$182.59K ₿185.68
6031	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6038	Inu. INU	$0.000000000364 ₿0.000000000000017	-10.66	$181.67K ₿0	$0.000000001954 ₿0.000000000000021	$0.000000001581 ₿0.000000000000017	$1.11 ₿0.5	$181.67K ₿17.48	$181.67K ₿0
6044	Suicune HSUI	$0.0007379 ₿0.00000033	-2.13	$180.8K ₿0	$0.0007614 ₿0.0000016	$0.0007323 ₿0.00000033	$1.53 ₿0.31	$180.8K ₿396.55	$180.8K ₿0
6047	EquityPay EQPAY	$0.01385 ₿0.00000072	-18.17	$180.43K ₿8.53	$0.01714 ₿0.00000081	$0.01247 ₿0.00000069	$9.61K ₿0.07	$180.5K ₿13.1	$180.43K ₿8.53
6048	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02446 ₿0.00000027	$0.02376 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6049	Mars MARS	$0.0000004274	3.48	$179.84K	$0.0000004307	$0.0000004055	$193.16K	$179.84K	$179.84K
6050	ai16zeliza ELIZA	$0.0001867	-2.96	$179.85K	$0.0001958	$0.0001853	$87.4K	$179.85K	$179.85K
6051	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02482 ₿0.00000027	$0.02368 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6052	FALX FALX	$0.00001794	0.44	$179.35K	$0.00001807	$0.00001745	$1.88	$179.35K	$179.35K
6053	Fortune Token FRTN	$0.0005689 ₿0.00000049	-1.36	$179.09K ₿21.22	$0.0005812 ₿0.00000050	$0.0005639 ₿0.00000047	$1.3K ₿0.35	$566.14K ₿488.94	$179.09K ₿21.22
6060	AI Power Grid AIPG	$0.001711 ₿0.0000017	-1.74	$178.84K ₿121.28	$0.001747 ₿0.0000019	$0.001698 ₿0.0000016	$33.67 ₿1.69	$178.84K ₿121.53	$178.84K ₿121.28
6061	Possum PSM	$0.00002979 ₿0.000000013	-1.75	$178.77K ₿0	$0.00003043 ₿0.000000014	$0.00002975 ₿0.000000013	$698.18 ₿0.13	$297.95K ₿139.49	$178.77K ₿0
6062	Night Fury FURY	$0.0001784	0	$178.46K	$0	$0	$2.49K	$178.46K	$178.46K
6064	autism AUTISM	$0.0001907	-10.70	$180.97K	$0.0002175	$0.0001864	$2.8K	$180.97K	$180.97K
6065	Ethernity Cloud ECLD	$0.0003345 ₿0.00000028	-1.01	$178.27K ₿0	$0.0003419 ₿0.00000031	$0.0003297 ₿0.00000028	$54.74 ₿2.42	$334.54K ₿285.41	$178.27K ₿0
6066	Impermax IBEX	$0.002467 ₿0.00000052	-0.27	$178.24K ₿0	$0.002482 ₿0.00000052	$0.002465 ₿0.00000051	$1.17 ₿0.01	$178.24K ₿26.89	$178.24K ₿0
6067	Success Kid SKID	$0.001989 ₿0.0000011	6.28	$178.19K ₿0	$0.002021 ₿0.0000012	$0.001863 ₿0.00000093	$1.4K ₿4.71	$178.19K ₿99.63	$178.19K ₿0
6068	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.16K ₿94.8	$0.009252 ₿0.00000010	$0.008522 ₿0.000000094	$506.49 ₿0.18	$178.16K ₿101.44	$178.16K ₿94.8
6073	MAPS MAPS	$0.002363 ₿0.00000038	-85.97	$177.3K ₿28.4	$0.01684 ₿0.00000038	$0.002355 ₿0.00000037	$3.67 ₿1.93	$23.64M ₿3.79K	$177.3K ₿28.4
6074	Osean OSEAN	$0.0002086 ₿0.000000023	-2.33	$177.32K ₿19.97	$0.000215 ₿0.000000025	$0.0002075 ₿0.000000022	$39.61 ₿0.27	$204.48K ₿23.03	$177.32K ₿19.97
6075	Cook COOK	$0.00009 ₿0.0000000054	6.71	$177.58K ₿10.68	$0.00009579 ₿0.0000000054	$0.0000832 ₿0.0000000050	$11.62K ₿1.19	$899.96K ₿54.12	$177.58K ₿10.68
6077	Etica ETI	$0.02809 ₿0.0000044	-1.53	$176.74K ₿15.44	$0.02853 ₿0.	$0.02781 ₿0.	$60.81K ₿0	$176.74K ₿15.44	$176.74K ₿15.44
6078	Nyan Heroes NYAN	$0.001198	2.91	$175.37K	$0.001289	$0.001105	$14.62K	$1.2M	$175.37K
6079	DefiPlaza DFP2	$0.00265 ₿0.00000094	-0.63	$176.56K ₿63.04	$0.002818 ₿0.00000097	$0.002651 ₿0.00000093	$822.8 ₿0.39	$176.56K ₿63.28	$176.56K ₿63.04
6080	Catana CATANA	$0.0001761	3.33	$176.15K	$0.0001795	$0.0001704	$84.55K	$176.15K	$176.15K
6082	FireStarter FLAME	$0.002568 ₿0.0000014	-28.68	$176.23K ₿100.12	$0.003628 ₿0.0000015	$0.002191 ₿0.0000014	$137.95K ₿4.92	$257.24K ₿146.14	$176.23K ₿100.12
6083	UBXS UBXS	$0.003258 ₿0.0000058	-1.99	$176.07K ₿314.59	$0.003393 ₿0.0000062	$0.003249 ₿0.0000054	$3.4K ₿11.98	$319.32K ₿570.54	$176.07K ₿314.59
6087	Cheems CHEEMS	$0.00007192 ₿0.000000077	-0.95	$175.7K ₿189.6	$0.00007278 ₿0.000000083	$0.00007192 ₿0.000000058	$111.93 ₿10.09	$199.62K ₿215.41	$175.7K ₿189.6
6089	Vibe Cat VIBE	$0.0001785	-2.33	$175.44K	$0.0001905	$0.0001751	$1.38K	$175.44K	$175.44K
6091	Gamer Arena GAU	$0.0004617 ₿0.0000017	29.94	$175.36K ₿491.89	$0.0004834 ₿0.0000019	$0.0003519 ₿0.0000016	$5.99K ₿54.56	$230.88K ₿882.23	$175.36K ₿491.89
6092	Wormhole Bridged USDC (Fantom) USDC	$0.1237	-9.18	$175.22K	$0.1362	$0.08951	$55.89	$175.22K	$175.22K
6094	TAGGR TAGGR	$0.5576 ₿0.00013	8.62	$175.1K ₿0	$13.4 ₿0.00014	$10.88 ₿0.00012	$55.92 ₿0.19	$179.35K ₿28.46	$175.1K ₿0
6100	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002209 ₿0.00000000024	$0.00002128 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6102	Xfinite Entertainment Token XET	$0.00007464 ₿0.0000000080	-1.16	$173.9K ₿18.74	$0.00007624 ₿0.0000000082	$0.00007388 ₿0.0000000078	$4.21 ₿0.04	$298.54K ₿32.17	$173.9K ₿18.74
6103	monkeyhaircut MONK	$0.0001733 ₿0.00000011	-1.58	$173.75K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$53.37K ₿1.98	$173.75K ₿112.03	$173.75K ₿0
6107	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001013 ₿0.000000011	$0.0009696 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6108	Aped APED	$0.1732 ₿0.0000058	-3.02	$173.2K ₿0	$0.1787 ₿0.0000058	$0.1709 ₿0.0000050	$1.54K ₿4.35	$173.2K ₿5.84	$173.2K ₿0
6109	YadaCoin YDA	$0.009808 ₿0.00000019	-25.38	$173.41K ₿3.27	$0.01317 ₿0.00000019	$0.009766 ₿0.00000018	$149.75 ₿0	$205.97K ₿4.15	$173.41K ₿3.27
6113	Moonray MNRY	$0.0008766	18.75	$168.39K	$0.001069	$0.000718	$100.89K	$876.63K	$168.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}