Página de Resultados 31 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4058	UniLend Finance UFT	$0.007181 ₿0.0000077	3.26	$718.12K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.31K ₿63.05	$718.12K ₿769.42	$718.12K ₿769.42
4059	Planet Token PLANET	$0.0000008419 ₿0.0000000010	4.67	$716.89K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007931 ₿0.0000000010	$201.51K ₿84.75	$841.96K ₿1.04K	$716.89K ₿885.41
4060	PEPE (Ordinals) PEPE	$0.01702 ₿0.0000077	-13.04	$716.23K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.61K ₿95.85	$716.23K ₿318.06	$716.23K ₿318.06
4061	Pepe Trump PTRUMP	$0.0007244	0.06	$717.27K	$0.0007295	$0.0007066	$448.88	$717.27K	$717.27K
4062	DrPepe.ai BRYAN	$0.000000000804	-1.34	$714.85K	$0.000000000817	$0.000000000792	$90.72	$714.85K	$714.85K
4063	nomnom NOMNOM	$0.0007125	-6.96	$714.77K	$0.0007775	$0.000719	$39.17K	$714.77K	$714.77K
4064	Department of Gov Efficiency DOGE	$0.07217	1.64	$714.4K	$0.07382	$0.06983	$159.47K	$714.4K	$714.4K
4065	Musk It MUSKIT	$0.0007139	14.00	$713.98K	$0.000714	$0.0006151	$1.04M	$713.98K	$713.98K
4066	HAMI $HAMI	$0.0007138 ₿0.000000069	0.02	$713.6K ₿0	$0.000716 ₿0.000000080	$0.0006944 ₿0.000000060	$135.45K ₿4.45	$713.6K	$713.6K ₿0
4067	Offshift XFT	$0.0707 ₿0.000010	0.27	$712.19K ₿106.3	$0.08023 ₿0.000011	$0.06947 ₿0.000010	$3.89K ₿0.42	$712.19K ₿113.42	$712.19K ₿106.3
4068	XSwap Protocol XSP	$0.0002969 ₿0.000000013	1.16	$711.93K ₿32.54	$0.0003052 ₿0.000000014	$0.0002933 ₿0.000000013	$9.54K ₿0.81	$3.86M ₿176.5	$711.93K ₿32.54
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01586 ₿0.00000014	$0.01297 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	Satoshi AI agent by Virtuals SAINT	$0.0007081	-0.19	$707.98K	$0.0007306	$0.0006536	$8.66K	$707.98K	$707.98K
4074	Sora XOR	$0 ₿0.0000000017	-2.85	$707.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.39K ₿3.33	$707.84K ₿34.32	$707.84K ₿34.27
4076	Craze CRAZE	$0.0007071	-10.22	$707.27K	$0.0007916	$0.0006776	$6.34K	$707.27K	$707.27K
4077	Chuck CHUCK	$0.0007924	1.75	$707.16K	$0.0008013	$0.0007778	$132.07K	$764.68K	$707.16K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006043 ₿0.0000000057	$0.0001882 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	sEUR SEUR	$0.7106 ₿0.000015	1.05	$707.09K ₿15.37	$0.7111 ₿0.000015	$0.7031 ₿0.000015	$1.44K ₿0.09	$707.09K ₿15.37	$707.09K ₿15.37
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.89 ₿0.000055	$5.64 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Teleport System Token TST	$0.002448	-0.49	$706.65K	$0.00247	$0.002423	$319.3K	$2.45M	$706.65K
4081	XSwap Treasure XTT	$0.0005951 ₿0.000000018	2.54	$705.17K ₿21.35	$0.0005965 ₿0.000000018	$0.0005757 ₿0.000000017	$357.05 ₿0.03	$835.63K ₿25.3	$705.17K ₿21.35
4082	Gemach GMAC	$0.00141 ₿0.000000051	-0.38	$704.91K ₿0	$0.001439 ₿0.000000057	$0.001402 ₿0.000000051	$476.28 ₿0.18	$704.91K ₿25.96	$704.91K ₿0
4083	Hop Protocol HOP	$0.009359 ₿0.00000079	0.64	$704.06K ₿59.98	$0.009474 ₿0.00000080	$0.009284 ₿0.00000076	$8.47K ₿1.58	$9.36M ₿797.38	$704.06K ₿59.98
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Everyworld EVERY	$0.0002992 ₿0.00000085	-0.22	$702.16K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.6K ₿35.39	$2.99M ₿8.51K	$702.16K ₿0
4086	Record Nexus RECORD	$0.001703	-1.84	$701.63K	$0.001792	$0.001666	$2.73K	$1.7M	$701.63K
4087	Champignons of Arborethia CHAMPZ	$0.0007016 ₿0.00000010	-0.08	$701.61K ₿94.8	$0.0007094 ₿0.00000010	$0.0006958 ₿0.000000094	$26.59 ₿0.18	$701.61K ₿101.44	$701.61K ₿94.8
4091	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.58	$699.87K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$119.32K ₿0.65	$699.87K ₿12.17	$699.87K ₿12.17
4092	Interlay INTR	$0.003041 ₿0.00000064	2.66	$699.56K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$162.89K ₿0.28	$3.04M ₿642.22	$699.56K ₿97.89
4095	POWSCHE POWSCHE	$0.006991	-1.26	$698.31K	$0.007148	$0.00694	$129.03K	$698.31K	$698.31K
4096	Prophet of Ethereum PROPHET	$0.0006982	-0.06	$698.28K	$0.0007267	$0.0006918	$3.62K	$698.28K	$698.28K
4098	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4099	Anon ANON	$0.0006959	-4.47	$695.99K	$0.0007315	$0.0006593	$104.85K	$695.99K	$695.99K
4100	ExchangeCoin EXCC	$0.02285 ₿0.00000022	0.08	$695.72K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.24K ₿0.83	$731.22K ₿7.25	$695.72K ₿6.75
4101	IQ50 IQ50	$0.000001379 ₿0.00000000036	-2.01	$695.2K ₿0	$0.00000141 ₿0.00000000040	$0.000001329 ₿0.00000000035	$89.11K ₿74.46	$695.2K ₿185.1	$695.2K ₿0
4102	Xi Token XI	$0.001647 ₿0.000000085	5.29	$693.77K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$604.65 ₿0.21	$1.65M ₿85.05	$693.77K ₿35.8
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Pesto the Baby King Penguin PESTO	$0.0006927	-1.27	$692.69K	$0.0007169	$0.00068	$653.81K	$692.69K	$692.69K
4106	ZenFrogs ZEN	$0.00007433	0.24	$692.48K	$0.00007462	$0.00007216	$330	$692.48K	$692.48K
4107	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3592 ₿0.0000033	$0.3464 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4108	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4111	EXPERT_MONEY EXPERT	$0.0008854	-2.23	$690.63K	$0.0009105	$0.0008811	$407K	$690.63K	$690.63K
4112	Compound 0x CZRX	$0.004965 ₿0.00000019	-1.18	$689.92K ₿60.02	$0.005015 ₿0.00000020	$0.004892 ₿0.00000019	$41.59 ₿0	$689.92K ₿60.02	$689.92K ₿60.02
4113	Agents AI AGENT	$0.0006896	-6.19	$689.65K	$0.0007603	$0.000661	$15.8K	$689.65K	$689.65K
4115	Zclassic ZCL	$0.0741 ₿0.0000011	-0.43	$688.21K ₿10.75	$0.07546 ₿0.0000011	$0.07348 ₿0.0000011	$70.58 ₿0.19	$849.42K ₿13.27	$688.21K ₿10.75
4116	KiraKuru KRA	$0.0006878	-1.62	$691.23K	$0.0006991	$0.0006773	$4.26	$691.23K	$691.23K
4117	Aether Games AEG	$0.001709 ₿0.0000016	1.78	$687.53K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$214.05K ₿3.1	$1.71M ₿1.65K	$687.53K ₿124.47
4120	Vesta Finance VSTA	$0.03058 ₿0.0000080	-0.25	$686.37K ₿180.21	$0.03071 ₿0.0000082	$0.03044 ₿0.0000077	$2.24 ₿0.21	$3.06M ₿803.49	$686.37K ₿180.21
4121	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.25 ₿0.000059	$6.2 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Universal Basic Compute UBC	$0.0006899	-4.92	$685.93K	$0.0007256	$0.0006667	$322.14K	$689.96K	$685.93K
4124	History of Pepe HOPE	$0.0006857	-2.29	$687.92K	$0.0007272	$0.0006851	$4.92K	$687.92K	$687.92K
4125	EXMO Coin EXM	$0.01008 ₿0.00000014	1.24	$685.71K ₿4.77	$0.01018 ₿0.00000014	$0.009945 ₿0.00000013	$223.32K ₿0.11	$4.72M ₿88.56	$685.71K ₿4.77
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	DSLA DSLA	$0.0001229 ₿0.000000010	-6.46	$684.59K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$55.11K ₿1.73	$700.62K ₿60.17	$684.59K ₿58.8
4130	Dark MAGA DMAGA	$0.0006842	-3.21	$684.26K	$0.0007306	$0.0006685	$484.18K	$684.26K	$684.26K
4133	ritestream RITE	$0.003754 ₿0.00000069	-6.20	$682.84K ₿126.4	$0.004003 ₿0.00000072	$0.003738 ₿0.00000063	$441.58K ₿13.47	$3.75M ₿695.09	$682.84K ₿126.4
4135	VoluMint VMINT	$0.001119 ₿0.00000067	0.38	$682.21K ₿410.58	$0.001238 ₿0.00000072	$0.001114 ₿0.00000065	$1.83K ₿11.73	$1.12M ₿673.69	$682.21K ₿410.58
4138	Ariva ARV	$0.000009389 ₿0.00000000063	-1.72	$681.25K ₿46.11	$0.000009599 ₿0.00000000063	$0.00000934 ₿0.00000000057	$28.48K ₿10.33	$879.25K ₿59.51	$681.25K ₿46.11
4139	CryptoZoon ZOON	$0.0008322 ₿0.000000015	-1.72	$680.1K ₿12.82	$0.0008467 ₿0.000000015	$0.0008316 ₿0.000000014	$118.21K ₿0.9	$829.37K ₿15.63	$680.1K ₿12.82
4140	Pepoclown HONK	$0.000000001616	3.90	$680.03K	$0.000000001716	$0.000000001552	$11.59K	$680.03K	$680.03K
4143	GNY GNY	$0.003807 ₿0.00000041	-1.69	$678.56K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$131.34 ₿1.44	$1.52M ₿164.32	$678.56K ₿73.23
4145	Ertha ERTHA	$0.0005587 ₿0.000000040	-0.40	$677.17K ₿49.09	$0.0005797 ₿0.000000043	$0.000557 ₿0.000000038	$1.66M ₿6.47	$1.12M ₿81	$677.17K ₿49.09
4147	tobi TOBI	$0.0006771	-1.68	$676.22K	$0.0007657	$0.0006626	$13.61K	$676.22K	$676.22K
4148	Pandacoin PND	$0.00001898 ₿0.00000000055	-3.47	$676.2K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$35.37 ₿0	$676.2K ₿17.65	$676.2K ₿19.43
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.179 ₿0.0000016	$0.1737 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Itheum ITHEUM	$0.001115 ₿0.00000020	-2.36	$676.19K ₿189.29	$0.001143 ₿0.00000021	$0.001098 ₿0.00000020	$410.9 ₿0.98	$948.27K ₿207.44	$676.19K ₿189.29
4150	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	-0.46	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002249 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4153	STEPN Green Satoshi Token on BSC GST-BSC	$0.003206 ₿0.00000025	0.71	$682.37K ₿46.39	$0.003211 ₿0.00000028	$0.003153 ₿0.00000024	$168.41K ₿0.33	$682.37K ₿46.39	$682.37K ₿46.39
4154	Swarm SWARM	$0.0006741 ₿0.00039	-2.11	$674.15K ₿0	$0.0006888 ₿0.	$0.0006641 ₿0.	$159.82K ₿0	$674.15K	$674.15K ₿0
4156	BEAMCAT BCAT	$0.000000001619 ₿0.00000000000011	-0.17	$673.36K ₿0	$0.000000001627 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$122.77 ₿0.15	$673.36K ₿48.13	$673.36K ₿0
4157	Ethernity Cloud ECLD	$0.001302 ₿0.00000028	22.17	$672.61K ₿0	$0.001302 ₿0.00000031	$0.001065 ₿0.00000028	$182.46 ₿2.42	$1.3M ₿285.41	$672.61K ₿0
4158	Polkamarkets POLK	$0.00672 ₿0.00000057	-0.70	$672.08K ₿57.17	$0.006777 ₿0.00000065	$0.006718 ₿0.00000055	$108.56K ₿3.84	$672.08K ₿57.17	$672.08K ₿57.17
4160	ScarQuest SCAR	$0.0002354 ₿0.000000045	-3.28	$670.81K ₿107.8	$0.0002439 ₿0.000000049	$0.0002343 ₿0.000000044	$749.59 ₿2.96	$2.34M ₿451.66	$670.81K ₿107.8
4161	Assimilate SIM	$0.008288	73.63	$647.71K	$0.008481	$0.004773	$62.86K	$711.77K	$647.71K
4162	Taurus TAURUS	$0.0006701	6.82	$668.14K	$0.0006681	$0.0005909	$2.55K	$668.14K	$668.14K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2744 ₿0.0000025	$0.1886 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Bolt BOLT	$0.0006671 ₿0.000000049	7.87	$666.35K ₿49.72	$0.0006719 ₿0.000000054	$0.0006139 ₿0.000000048	$875.44 ₿2.14	$666.35K ₿49.72	$666.35K ₿49.72
4169	Cogito Finance CGV	$0.006181 ₿0.0000023	-5.02	$665.54K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$25.16K ₿4.29	$6.18M ₿2.37K	$665.54K ₿221.82
4178	Spacebucks SBX	$0.0006624	4.23	$662.49K	$0.0006603	$0.0006208	$371.88	$662.49K	$662.49K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	BURN BURN	$0.00000352 ₿0.00000000021	-1.32	$662.49K ₿0	$0.00000361	$0.000003509	$273.3 ₿0.01	$662.49K ₿40.01	$662.49K ₿0
4180	Kromatika KROM	$0.008042 ₿0.00000046	-3.07	$662.18K ₿38	$0.008318 ₿0.00000047	$0.007998 ₿0.00000046	$4.51 ₿0.4	$804.58K ₿46.17	$662.18K ₿38
4182	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0	$660.99K ₿12.51	$5.29 ₿0.00010	$5.29 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4183	Zap ZAP	$0.001435 ₿0.00000010	0.21	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.00143 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4184	Mute MUTE	$0.0165 ₿0.0000091	0.06	$660.07K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$7.78 ₿1.35	$660.07K ₿364.68	$660.07K ₿364.68
4185	Holograph HLG	$0.000432	25.91	$658.86K	$0.0004966	$0.0003167	$547.74K	$4.31M	$658.86K
4186	FourCoin FOUR	$0.00000148 ₿0.000000000039	-0.27	$658.07K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001459 ₿0.000000000038	$108.22K ₿4.08	$658.07K ₿17.51	$658.07K ₿17.51
4187	Odin Liquidity Network ODIN	$0.003501	-1.09	$657.76K	$0.0036	$0.00347	$10.94K	$657.76K	$657.76K
4188	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4189	Pchain PI	$0.0006451 ₿0.000000057	9.56	$657.32K ₿58.12	$0.0006765 ₿0.000000063	$0.0005142 ₿0.000000054	$78.74K ₿0.25	$1.01M ₿89.63	$657.32K ₿58.12
4190	K21 Kanon K21	$0.03645 ₿0.0000017	0.93	$657.1K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$110.71K ₿0.76	$765.48K ₿35.49	$657.1K ₿30.47
4191	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$202.19 ₿0.0019	$201.52 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4192	Morph AI MORPHAI	$0.006566	2.86	$656.6K	$0.006635	$0.006383	$2.54K	$656.6K	$656.6K
4193	WoofWork.io WOOF	$0.00008289 ₿0.0000000043	18.20	$654.86K ₿34.39	$0.00008814 ₿0.0000000044	$0.00006724 ₿0.0000000041	$94.91K ₿4.57	$654.86K ₿34.39	$654.86K ₿34.39
4194	Avarik Saga AVRK	$0.003462	-9.54	$653.43K	$0.003859	$0.003455	$2.36K	$1.73M	$653.43K
4197	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.05K ₿13.21	$0.00208 ₿0.000000019	$0.001589 ₿0.000000014	$38.4 ₿0	$653.06K ₿13.22	$653.05K ₿13.21
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3009 ₿0.0000028	$0.285 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Fishkoin KOIN	$0.00000003401 ₿0.0000000000055	0.06	$652.62K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003386 ₿0.0000000000054	$8.28 ₿0.33	$652.62K ₿115.81	$652.62K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}