Página de Resultados 31 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	r/snoofi R/SNOOFI	$0.0005191	2.15	$516.77K	$0.0005208	$0.0004947	$4.03K	$516.77K	$516.77K
4464	Opium OPIUM	$0.02956 ₿0.0000019	6.49	$518.33K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$92.46 ₿0.66	$2.96M ₿193.44	$518.33K ₿33.07
4465	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05201 ₿0.00000048	$0.007874 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4468	tooker kurlson TOOKER	$0.0005321 ₿0.00000032	-7.53	$516.67K ₿0	$0.0005756 ₿0.00000048	$0.0005304 ₿0.00000031	$142.6K ₿32.13	$516.67K ₿349.35	$516.67K ₿0
4469	HatchyPocket HATCHY	$0.0005163 ₿0.000000028	-0.16	$515.67K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$356.34 ₿0.01	$515.67K ₿11.34	$515.67K ₿0
4470	EXMO Coin EXM	$0.007582 ₿0.00000014	-5.08	$515.6K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$271.98K ₿0.11	$3.55M ₿88.56	$515.6K ₿4.77
4471	Blink Galaxy GQ	$0.0000844 ₿0.000000018	14.99	$514.81K ₿117.23	$0.00008729 ₿0.000000020	$0.00007294 ₿0.000000017	$52.46K ₿36.37	$549.5K ₿122.07	$514.81K ₿117.23
4473	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01489 ₿0.00000013	$0.01435 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4476	Pisces PISCES	$0.0005137	-3.68	$513.85K	$0.0005397	$0.0005128	$2.76K	$513.85K	$513.85K
4477	UniLayer LAYER	$0.0173 ₿0.0000016	-4.66	$512.56K ₿43.12	$0.01894 ₿0.0000018	$0.01708 ₿0.0000016	$60.71K ₿6.82	$692.21K ₿65.65	$512.56K ₿43.12
4478	FUEGO FUEGO	$0.006494	0.56	$512.36K	$0.006522	$0.006224	$12.99K	$512.36K	$512.36K
4479	Sagittarius SAGIT	$0.0005123	-5.01	$512.34K	$0.0005443	$0.0005092	$527.47	$512.34K	$512.34K
4481	X2Y2 X2Y2	$0.001354 ₿0.00000018	0.65	$511.4K ₿70.14	$0.001363 ₿0.00000018	$0.001317 ₿0.00000018	$59.15K ₿6.86	$1.35M ₿110.53	$511.4K ₿70.14
4485	peanie PEANIE	$0.0005127	2.57	$508.65K	$0.0005226	$0.0004883	$13.17K	$508.65K	$508.65K
4486	Nominex NMX	$0.002725 ₿0.00000015	0.43	$508.93K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$244.78 ₿0.04	$508.93K ₿19.23	$508.93K ₿19.23
4488	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4489	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4492	Cheems CHEEMS	$0.0002079 ₿0.000000077	2.69	$507.96K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.82K ₿10.09	$577.1K ₿215.41	$507.96K ₿189.6
4493	ZMINE ZMN	$0.01238 ₿0.00000018	0.27	$507.52K ₿109.7	$0.0124 ₿0.00000018	$0.01215 ₿0.00000017	$3.04K ₿0.01	$507.52K ₿20.96	$507.52K ₿109.7
4494	BlockGames BLOCK	$0.0007505	8.36	$507.59K	$0.001016	$0.0006816	$292.57K	$747.21K	$507.59K
4495	Neiro NEIRO	$0.0005108	-3.52	$488.79K	$0.0005294	$0.0004773	$322.44K	$488.79K	$488.79K
4496	Anon ANON	$0.0005056	-4.06	$505.68K	$0.0005272	$0.0004874	$84.76K	$505.68K	$505.68K
4497	Capricorn CAPRICORN	$0.0005056	-2.97	$505.72K	$0.0005271	$0.0005014	$1.92K	$505.72K	$505.72K
4500	Blox MYRC MYRC	$0.2402	0.66	$504.44K	$0.2405	$0.2375	$11.4K	$504.44K	$504.44K
4502	Scorpio SCORPIO	$0.0005043	-4.59	$504.47K	$0.0005346	$0.0005034	$2.55K	$504.47K	$504.47K
4503	MAPS MAPS	$0.006724 ₿0.00000038	0.72	$504.32K ₿28.4	$0.006825 ₿0.00000038	$0.006587 ₿0.00000037	$27.02 ₿1.93	$67.24M ₿3.79K	$504.32K ₿28.4
4504	Belt BELT	$0.04659 ₿0.0000016	1.14	$504.01K ₿28.81	$0.04668 ₿0.0000016	$0.04578 ₿0.0000016	$1.14 ₿0.01	$1.97M ₿62.64	$504.01K ₿28.81
4504	Libra LIBRA	$0.0005041	-2.30	$504.36K	$0.0005218	$0.0004982	$787.55	$504.36K	$504.36K
4505	Cancer CANCER	$0.0005042	-3.25	$504.47K	$0.0005262	$0.0004892	$982.38	$504.47K	$504.47K
4506	Dogami DOGA	$0.0006426 ₿0.00000021	-11.37	$503.1K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$81.31K ₿0.51	$571.2K ₿212.92	$503.1K ₿108.26
4508	believe in something DTF	$0.0005016	-3.28	$500.94K	$0.000525	$0.0004746	$106.8K	$500.94K	$500.94K
4509	StarShip STARSHIP	$0.02671 ₿0.00000051	-0.07	$502.48K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$261.61 ₿0.04	$534.49K ₿10.24	$502.48K ₿9.63
4512	Aries ARIES	$0.0005017	-3.13	$501.64K	$0.0005267	$0.000498	$557.81	$501.64K	$501.64K
4516	EQIFi EQX	$0.0009986 ₿0.00000012	-3.40	$499.03K ₿45.17	$0.001042 ₿0.00000013	$0.0009527 ₿0.00000012	$80.78K ₿3.79	$499.03K ₿64.34	$499.03K ₿45.17
4517	el gato ELGATO	$0.00004997 ₿0.0000000023	-0.05	$499.6K ₿0	$0.00005055 ₿0.0000000028	$0.00004908 ₿0.0000000023	$452.59 ₿0.36	$499.6K ₿23.65	$499.6K ₿0
4518	Trakx TRKX	$0.0006985	-9.10	$497.13K	$0.0008123	$0.0006775	$94.3K	$695.9K	$497.13K
4522	ritestream RITE	$0.002733 ₿0.00000069	-0.12	$497.11K ₿126.4	$0.00274 ₿0.00000072	$0.002714 ₿0.00000063	$215.28K ₿13.47	$2.73M ₿695.09	$497.11K ₿126.4
4523	Wanaka Farm WANA	$0.002867 ₿0.000000074	0.46	$497.9K ₿11.48	$0.002881 ₿0.000000074	$0.002838 ₿0.000000072	$24.25 ₿0	$1.43M ₿37.38	$497.9K ₿11.48
4526	Success Kid SKID	$0.005592 ₿0.0000011	-1.81	$497.08K ₿0	$0.005696 ₿0.0000012	$0.005267 ₿0.00000093	$252.39K ₿4.71	$497.08K ₿99.63	$497.08K ₿0
4527	Gameswap GSWAP	$0.05666 ₿0.000013	-9.69	$496.39K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$29.5K ₿1.7	$1.13M ₿260.94	$496.39K ₿114.3
4530	Uniswap Protocol UNI	$0.0004949 ₿0.00022	-3.75	$493.56K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.27K ₿0	$493.56K	$493.56K ₿5.54K
4532	iiii lovvvv youuuu ILY	$0.0005121	-4.02	$494.61K	$0.0005398	$0.0004802	$15.04K	$494.61K	$494.61K
4534	LIF3 LSHARE (OLD) LSHARE	$16.9 ₿0.0017	-14.09	$494.15K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$459.47 ₿0.07	$1.18M ₿122.4	$494.15K ₿51.13
4535	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.40	$493.76K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$67.79 ₿0.01	$493.76K ₿17.8	$493.76K ₿17.8
4538	B20 B20	$0.09908 ₿0.0000014	-18.79	$492.13K ₿7.28	$0.1222	$0.07245	$1.66K ₿0	$989.33K ₿14.63	$492.13K ₿7.28
4540	Crowns CWS	$0.08504 ₿0.0000081	13.84	$492.79K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$130.03K ₿6.56	$650.09K ₿62.74	$492.79K ₿47.56
4542	nftxbt NFTXBT	$0.0004945	0.98	$491.93K	$0.0005022	$0.0004659	$1.95K	$491.93K	$491.93K
4543	Major Frog MAJOR	$0.000497	-2.39	$491.84K	$0.0005096	$0.0004947	$76.79K	$491.84K	$491.84K
4544	DEEPSPACE DPS	$0.005579 ₿0.00000088	1.29	$333.89K ₿50.69	$0.005521 ₿0.00000090	$0.005428 ₿0.00000087	$358.14 ₿0.11	$484.54K ₿79.12	$333.89K ₿50.69
4545	autism AUTISM	$0.0005168	-4.56	$490.47K	$0.0005415	$0.0004952	$65.93K	$490.47K	$490.47K
4546	BarbieCrashBandicootRFK88 SOLANA	$0.000000000552 ₿0.000000000000011	-0.90	$489.49K ₿0	$0.000000000558 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$549.6 ₿0.01	$489.49K ₿9.93	$489.49K ₿0
4547	Long LONG	$0.0000006218 ₿0.000000000056	-2.31	$489.41K ₿0	$0.0000006381 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$249.11 ₿1.23	$489.41K ₿56.56	$489.41K ₿0
4548	Twin Protocol TWIN	$0.00186	-14.62	$488.5K	$0.0022	$0.001832	$41.56K	$1.86M	$488.5K
4550	Arcade ARC	$0.005415	-3.37	$487.91K	$0.005613	$0.005407	$1.58K	$4.33M	$487.91K
4551	Pigeon Tech GOVAI	$0.0004878	-0.29	$487.97K	$0.0004939	$0.0004717	$198.44	$487.97K	$487.97K
4552	ArbiDoge ADOGE	$0.00000006097 ₿0.0000000000054	-9.92	$487.07K ₿43.67	$0.0000000679 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.89K ₿0.75	$487.07K ₿43.67	$487.07K ₿43.67
4556	Ethernity Cloud ECLD	$0.000938 ₿0.00000028	-9.95	$485.84K ₿0	$0.001041 ₿0.00000031	$0.000919 ₿0.00000028	$111.95 ₿2.42	$938.04K ₿285.41	$485.84K ₿0
4557	PokPok Golden Egg PEGG	$0.06777	-4.05	$485.52K	$0.07099	$0.06532	$5.41K	$716.4K	$485.52K
4559	Netswap NETT	$0.04404 ₿0.0000081	-4.34	$484.49K ₿73.81	$0.04641 ₿0.0000084	$0.04399 ₿0.0000078	$79.31K ₿6.45	$484.49K ₿73.82	$484.49K ₿73.81
4562	Virgo VIRGO	$0.0004833	-5.65	$483.4K	$0.0005182	$0.0004787	$11.74K	$483.4K	$483.4K
4563	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-3.05	$484.19K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$273.07K ₿18.84	$679.56K ₿76.42	$484.19K ₿54.45
4564	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01*	$482.82K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.82K ₿9.57
4565	Step Staked SOL STEPSOL	$157.98	-0.23	$482.01K	$159.08	$153.13	$7.59K	$482.01K	$482.01K
4567	Mintra MINT	$0.000202 ₿0.000000015	-7.34	$480.48K ₿36.55	$0.0002185 ₿0.000000015	$0.0001877 ₿0.000000014	$224.12 ₿0.17	$480.48K ₿36.55	$480.48K ₿36.55
4568	Fofar FOFAR	$0.00000114 ₿0.000000000042	1.23	$479.98K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$376.2 ₿8.3	$479.98K ₿17.71	$479.98K ₿0
4569	Strong STRONG	$1.2 ₿0.000078	-0.42	$480.07K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$62.67K ₿0.48	$635.04K ₿42.17	$480.07K ₿31.88
4570	Meowcoin MEWC	$0.00006496 ₿0.0000000041	-4.60	$479.26K ₿17.3	$0.00006847 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.37K ₿0.13	$479.26K ₿17.3	$479.26K ₿17.3
4571	Monai MONAI	$0.01624 ₿0.0000066	-0.84	$444.44K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$66.95K ₿7.63	$1.51M ₿613.11	$444.44K ₿159.41
4572	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001966 ₿0.000000000018	$0.000001926 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4574	Shitzu SHITZU	$0.001563 ₿0.000000018	-5.93	$478.72K ₿0	$0.001661 ₿0.000000021	$0.001471 ₿0.000000018	$6.44K ₿0.06	$478.72K ₿10.59	$478.72K ₿0
4575	GAMI WORLD GAMI	$0.01105 ₿0.0000022	1.50	$477.58K ₿97.57	$0.2448 ₿0.0000022	$0.233 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4577	Auto AUTO	$6.23 ₿0.00028	-0.32	$476.86K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$114.36 ₿0.21	$502.64K ₿22.85	$476.86K ₿21.68
4579	Vector Finance VTX	$0.008055 ₿0.00000068	-1.89	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4580	E4C E4C	$0.004184	0.22	$475.83K	$0.00419	$0.004084	$5.07K	$4.18M	$475.83K
4581	Revomon REVO	$0.01527 ₿0.0000019	0.11	$475.79K ₿66.79	$0.0153 ₿0.0000019	$0.01504 ₿0.0000018	$268 ₿0.97	$702.6K ₿90.44	$475.79K ₿66.79
4584	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4587	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4588	Deri Protocol DERI	$0.00361 ₿0.00000026	-8.19	$473.61K ₿34.52	$0.003941 ₿0.00000027	$0.003598 ₿0.00000025	$90.67K ₿0.37	$1.77M ₿127.37	$473.61K ₿34.52
4589	OG SMINEM OGSM	$0.000000004734 ₿0.00000000000019	-0.07	$473.5K ₿0	$0.000000004752 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$128 ₿0.88	$473.5K ₿19.22	$473.5K ₿0
4590	Hubble HBB	$0.006933 ₿0.0000040	0.53	$473.45K ₿271.32	$0.006946 ₿0.0000041	$0.006837 ₿0.0000039	$102.44 ₿8.39	$693.37K ₿403.38	$473.45K ₿271.32
4594	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4595	Concentrated Voting Power CVP	$0.01454 ₿0.0000082	-2.38	$470.37K ₿266.58	$0.01494 ₿0.0000086	$0.01422 ₿0.0000081	$259.17 ₿74.43	$1.45M ₿823.04	$470.37K ₿266.58
4597	PlotX PLOT	$0.004513 ₿0.00000013	0.48	$470.69K ₿14.08	$0.004513 ₿0.00000013	$0.004482 ₿0.00000011	$50.59 ₿1.68	$902.72K ₿26.99	$470.69K ₿14.08
4598	Moongate MGT	$0.001199	-2.67	$468.86K	$0.00129	$0.001168	$280.73K	$1.2M	$468.86K
4599	Soyjak SOY	$0.000477	-0.80	$467.55K	$0.0004863	$0.0004642	$1.43K	$467.55K	$467.55K
4600	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4601	HanChain HAN	$0.001548 ₿0.0000013	-0.47	$469.03K ₿50.99	$0.001563 ₿0.0000018	$0.001519 ₿0.0000013	$1.58M ₿7.66	$2.32M ₿2.03K	$469.03K ₿50.99
4604	Dark Frontiers DARK	$0.002176 ₿0.00000050	1.13	$468.29K ₿99.33	$0.002183 ₿0.00000050	$0.002131 ₿0.00000048	$128.42K ₿1.36	$543.92K ₿125.91	$468.29K ₿99.33
4607	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4608	Concentrator CTR	$0.4212 ₿0.000010	-4.54	$464.97K ₿12.11	$0.4416 ₿0.000010	$0.4183 ₿0.000010	$4.25K ₿0.09	$2.11M ₿51.82	$464.97K ₿12.11
4609	bitSmiley SMILE	$0.01901	-4.45	$464.39K	$0.01994	$0.01898	$129.63K	$3.99M	$464.39K
4610	DefiPlaza DFP2	$0.006995 ₿0.00000094	-3.66	$464.9K ₿63.04	$0.007261 ₿0.00000097	$0.00687 ₿0.00000093	$157.44 ₿0.39	$464.9K ₿63.28	$464.9K ₿63.04
4611	Wombat WOMBAT	$0.0001448 ₿0.000000038	-7.12	$464.77K ₿123.69	$0.000156 ₿0.000000042	$0.0001324 ₿0.000000037	$342.99 ₿3.17	$1.45M ₿385.98	$464.77K ₿123.69
4612	Velar VELAR	$0.003566 ₿0.0000038	-5.38	$463.82K ₿228.35	$0.003772 ₿0.0000042	$0.003496 ₿0.0000036	$217.02K ₿27.69	$3.57M ₿3.87K	$463.82K ₿228.35
4614	ZoidPay ZPAY	$0.001182 ₿0.00000021	0.17	$463.43K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$53.86K ₿6.69	$827.56K ₿154.01	$463.43K ₿86.25
4615	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05474 ₿0.00000051	$0.0527 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4616	ApeBond ABOND	$0.001216 ₿0.00000044	-5.67	$463.51K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$71.1K ₿0.48	$554.56K ₿203.39	$463.51K ₿69.67
4618	Aston Martin Cognizant Fan Token AM	$0.1667 ₿0.000011	-2.19	$462.62K ₿24.89	$0.1716 ₿0.000011	$0.1653 ₿0.000010	$58.42K ₿5.17	$1.67M ₿113.83	$462.62K ₿24.89
4621	VIDT DAO VIDT	$0.0005252 ₿0.00000068	-2.52	$463.85K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.66K ₿44.3	$527.24K ₿686.7	$463.85K ₿528.77
4622	Atua AI TUA	$0.00009231	7.49	$461.58K	$0.0000967	$0.00008197	$17.87K	$461.58K	$461.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}