31结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5888	Tomb Shares TSHARE	$5.08 ₿0.00075	-22.46	$198.92K ₿29.73	$7.02 ₿0.00081	$4.75 ₿0.00075	$446.86 ₿0.2	$333.42K ₿49.83	$198.92K ₿29.73
5889	Ariva ARV	$0.00000274 ₿0.00000000063	-4.61	$198.92K ₿46.11	$0.000002979 ₿0.00000000063	$0.000002719 ₿0.00000000057	$689.82 ₿10.33	$256.73K ₿59.51	$198.92K ₿46.11
5890	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02474 ₿0.00000027	$0.02386 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5892	My DeFi Pet DPET	$0.003956 ₿0.00000091	-7.01	$198.72K ₿45.68	$0.005068 ₿0.00000091	$0.003721 ₿0.00000088	$13.35K ₿1.02	$395.63K ₿90.95	$198.72K ₿45.68
5893	Deq Staked AVAIL STAVAIL	$0.00716	0	$198.66K	$0	$0	$3.69	$198.66K	$198.66K
5894	Rio DeFi RFUEL	$0.0008846 ₿0.000000047	2.13	$198.64K ₿10.57	$0.0009169 ₿0.000000048	$0.0008076 ₿0.000000045	$11.64K ₿2.36	$316.73K ₿16.85	$198.64K ₿10.57
5896	Level LVL	$0.01136 ₿0.0000047	-0.19	$197.82K ₿67.35	$0.01146 ₿0.0000048	$0.01119 ₿0.0000040	$233.67 ₿3.04	$304.82K ₿220.69	$197.82K ₿67.35
5900	PokPok Golden Egg PEGG	$0.02416	-0.59	$197.13K	$0.02469	$0.0236	$106.19	$255.72K	$197.13K
5902	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-2.08	$196.91K ₿65.63	$0.00002156 ₿0.0000000078	$0.00002108 ₿0.0000000066	$120.52 ₿0.69	$196.91K ₿65.63	$196.91K ₿65.63
5904	Blocknet BLOCK	$0.01618 ₿0.00000053	-34.40	$196.74K ₿5.62	$0.0247 ₿0.00000054	$0.01615 ₿0.00000053	$97.82 ₿0	$0	$196.74K ₿5.62
5906	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001965	20.24	$196.55K	$0.000202	$0.0001634	$310.67	$196.55K	$196.55K
5911	Kick KICK	$0.001617 ₿0.00000034	-1.07	$196.24K ₿41.65	$0.03209 ₿0.00000035	$0.02994 ₿0.00000033	$8.54 ₿2.98	$196.24K ₿41.65	$196.24K ₿41.65
5914	Believe In Something BIS	$0.0001953	1.44	$195.25K	$0.0002059	$0.0001859	$2.22K	$195.25K	$195.25K
5919	Habibi (Sol) HABIBI	$0.0001935	-12.34	$194.61K	$0.0002265	$0.0001877	$4.27K	$194.61K	$194.61K
5923	Trust The Process TRUST	$0.0001914	-2.01	$194.2K	$0.0002212	$0.0001866	$22.69K	$194.2K	$194.2K
5924	OG Peanut PEANUT	$0.0001949	-0.52	$193.99K	$0.0002019	$0.000188	$84.79K	$193.99K	$193.99K
5925	Fable Of The Dragon TYRANT	$0.0194 ₿0.0000018	0.65	$193.82K ₿18.65	$0.01938 ₿0.0000020	$0.01927 ₿0.0000018	$145.51 ₿0.37	$193.82K ₿18.65	$193.82K ₿18.65
5927	RadioShack RADIO	$0.00005635 ₿0.0000000083	-1.99	$193.78K ₿28.59	$0.00005763 ₿0.0000000093	$0.00005561 ₿0.0000000082	$49.57 ₿0.09	$809.67K ₿119.46	$193.78K ₿28.59
5928	Baby Shiba Inu BABYSHIB	$0.0004903 ₿0.000000059	0	$193.66K ₿23.56	$0.0004903 ₿0.000000061	$0.0004903 ₿0.000000054	$5.39 ₿0.34	$205.95K ₿25.05	$193.66K ₿23.56
5929	Polychain Monsters PMON	$0.03306 ₿0.0000088	-0.24	$193.62K ₿47.73	$0.03343 ₿0.0000090	$0.03269 ₿0.0000086	$3.58 ₿2.08	$287.25K ₿76.58	$193.62K ₿47.73
5930	Pepe Community PEPE	$0.0002624 ₿0.000000022	-3.67	$193.52K ₿20.77	$0.0002808 ₿0.000000025	$0.0002581 ₿0.000000022	$30.69 ₿6.03	$193.52K ₿20.77	$193.52K ₿20.77
5935	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003829 ₿0.000000042	$0.003317 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5942	Dojo token DOJO	$0.000301 ₿0.000010	-0.87	$191.75K ₿0	$0.00031 ₿0.000011	$0.0002978 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
5943	DYOR DYOR	$0.00000255 ₿0.000000000044	-0.26	$191.62K ₿3.54	$0.0000026 ₿0.	$0.00000251 ₿0.	$5.31 ₿0	$255.67K ₿4.46	$191.62K ₿3.54
5945	Lybra LBR	$0.004529 ₿0.0000052	-4.35	$191.5K ₿202.9	$0.004828 ₿0.0000055	$0.004451 ₿0.0000051	$14.17K ₿27.95	$441.52K ₿304.75	$191.5K ₿202.9
5947	Marvin Inu MARVIN	$0.0000004549	-0.42	$191.4K	$0.0000004642	$0.0000004402	$927.06	$191.4K	$191.4K
5950	Poncho PONCHO	$0.0191 ₿0.0000060	-7.49	$191.03K ₿0	$0.02085 ₿0.0000075	$0.0188 ₿0.0000055	$1.12K ₿3.4	$191.03K ₿60.31	$191.03K ₿0
5954	Infinity Rocket IRT	$0.002068 ₿0.000000042	-2.25	$190.49K ₿3.88	$0.00212 ₿0.000000045	$0.002048 ₿0.000000041	$10.64K ₿12.34	$413.68K ₿8.44	$190.49K ₿3.88
5955	EarthByt EBYT	$0.000000002139 ₿0.000000000000029	-0.56	$190.42K ₿0	$0.000000002183 ₿0.	$0.00000000209 ₿0.	$123.07K ₿0	$209.29K ₿2.93	$190.42K ₿0
5957	Based Turbo TURBO	$0.000002699	-5.65	$190.28K	$0.000002929	$0.00000269	$27.1K	$190.28K	$190.28K
5961	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	-0.52	$189.72K ₿21.68	$0.0003626 ₿0.000000042	$0.0003478 ₿0.000000040	$234.27 ₿0.01	$357.37K ₿40.85	$189.72K ₿21.68
5962	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05858 ₿0.00000064	$0.04967 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5963	Sora XOR	$0 ₿0.0000000017	-18.89	$189.53K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.39K ₿3.33	$191.97K ₿34.32	$189.53K ₿34.27
5964	Lord Of SOL LOS	$0.00001894	-2.94	$189.43K	$0.00001963	$0.00001879	$1.91	$189.43K	$189.43K
5966	IguVerse IGU IGU	$0.0006491 ₿0.00000043	0.19	$189.26K ₿106.68	$0.0006828 ₿0.00000047	$0.0006345 ₿0.00000043	$12.2K ₿18.05	$259.68K ₿175.69	$189.26K ₿106.68
5973	WOOF Token WOOF	$0.00001053 ₿0.0000000016	-2.70	$188.58K ₿29.01	$0.00001084 ₿0.0000000017	$0.00001038 ₿0.0000000015	$973.92 ₿0.23	$188.58K ₿29.01	$188.58K ₿29.01
5976	Effective accelerationism E/ACC	$0.0001883	-2.45	$188.38K	$0.000199	$0.000186	$763.16	$188.38K	$188.38K
5983	Wormhole Bridged USDC (Fantom) USDC	$0.1326	42.38	$187.82K	$0.1362	$0.08951	$40.95	$187.82K	$187.82K
5989	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001533 ₿0.00000000000016	$0.00000001518 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5990	DefiPlaza DFP2	$0.002814 ₿0.00000094	0.35	$187.02K ₿63.04	$0.002818 ₿0.00000097	$0.002658 ₿0.00000093	$794.16 ₿0.39	$187.02K ₿63.28	$187.02K ₿63.04
5991	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01708 ₿0.00000018	$0.01559 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5992	autism AUTISM	$0.0001967	7.44	$186.76K	$0.0002175	$0.0001749	$8.05K	$186.76K	$186.76K
5993	AI Market Compass AIM	$0.004721	0	$186.69K	$0.004721	$0.004721	$1.22	$186.69K	$186.69K
6001	Nyan Heroes NYAN	$0.001269	-1.17	$185.82K	$0.001317	$0.001105	$15.49K	$1.27M	$185.82K
6003	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6004	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.03	$185.27K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$259.34 ₿0	$583.88K ₿22.27	$185.27K ₿7.16
6005	Plasma Finance PPAY	$0.0001949 ₿0.000000022	3.25	$185.18K ₿21.17	$0.0001949 ₿0.000000022	$0.0001887 ₿0.000000019	$1.78 ₿0.01	$194.93K ₿22.28	$185.18K ₿21.17
6006	Ben the Dog BENDOG	$0.0001841	-3.47	$185.18K	$0.0001934	$0.000181	$543.27	$185.18K	$185.18K
6008	Sugar Boy SUGAR	$0.0001849	0.42	$185K	$0.000185	$0.0001837	$76.05K	$185K	$185K
6010	BUBBLES BUBBLES	$0.0001848	1.34	$184.89K	$0.0001863	$0.0001747	$0	$184.89K	$184.89K
6011	Genius GENI	$0.0000005945 ₿0.000000000074	9.53	$184.82K ₿20.61	$0.0000005953 ₿0.000000000078	$0.000000504 ₿0.000000000066	$51.26 ₿0.03	$390.59K	$184.82K ₿20.61
6013	X world Games XWG	$0.00005403 ₿0.000000030	-4.01	$184.73K ₿102.05	$0.002904 ₿0.000000032	$0.002688 ₿0.000000029	$1.02 ₿2.33	$537.08K ₿300.28	$184.73K ₿102.05
6014	S.C. Corinthians Fan Token SCCP	$0.02838 ₿0.0000051	0.47	$184.44K ₿43.81	$0.02854 ₿0.	$0.02815 ₿0.	$69.04K ₿0	$567.6K ₿103.53	$184.44K ₿43.81
6016	Peepo PEPO	$0.0000004406	5.37	$184.09K	$0.0000004418	$0.0000004181	$1.58K	$184.09K	$184.09K
6017	Suicune HSUI	$0.0007512 ₿0.00000033	3.56	$184.06K ₿0	$0.000764 ₿0.0000016	$0.000724 ₿0.00000033	$10.41 ₿0.31	$184.06K ₿396.55	$184.06K ₿0
6018	Universe.XYZ XYZ	$0.0002478 ₿0.0000000017	-0.43	$183.96K ₿1.3	$0.0002499 ₿0.0000000017	$0.0002468 ₿0.0000000015	$24.4 ₿0	$281.25K ₿1.99	$183.96K ₿1.3
6020	Biaoqing BIAO	$0.0001837	-0.54	$183.8K	$0.0001877	$0.0001629	$56.52K	$183.8K	$183.8K
6023	Unfettered Ecosystem SOULS	$0.0001706 ₿0.000000084	3.05	$183.35K ₿70.27	$0.0001942 ₿0.000000087	$0.000162 ₿0.000000082	$21.84K ₿4.36	$383.39K ₿191	$183.35K ₿70.27
6025	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	-1.04	$183.08K ₿83.14	$0.0002051 ₿0.000000094	$0.0001971 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6027	Plant vs Undead Token PVU	$0.0006394 ₿0.000000042	-1.90	$183K ₿12.13	$0.0006541 ₿0.000000042	$0.0006394 ₿0.000000041	$11.97K ₿0.38	$192.63K ₿12.76	$183K ₿12.13
6029	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09479 ₿0.0000010	$0.0885 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6030	Avarik Saga AVRK	$0.0009557	-0.89	$182.95K	$0.0009661	$0.0008752	$635.59	$480.59K	$182.95K
6035	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6036	Catalorian CATALORIAN	$0.0001822	10.96	$182.22K	$0.0001877	$0.0001572	$56.27K	$182.22K	$182.22K
6039	SENATE SENATE	$0.001322 ₿0.0000016	1.60	$181.91K ₿185.68	$0.001329 ₿0.0000017	$0.001259 ₿0.0000016	$5.09 ₿1.2	$215.98K ₿324.36	$181.91K ₿185.68
6041	Inu. INU	$0.000000000364 ₿0.000000000000017	0	$181.67K ₿0	$0.000000000364 ₿0.000000000000021	$0.000000000364 ₿0.000000000000017	$1.11 ₿0.5	$181.67K ₿17.48	$181.67K ₿0
6043	ai16zeliza ELIZA	$0.0001881	0.01*	$181.45K	$0.0001975	$0.0001837	$84.83K	$181.45K	$181.45K
6044	UBXS UBXS	$0.003353 ₿0.0000058	1.19	$181.25K ₿314.59	$0.003393 ₿0.0000062	$0.003289 ₿0.0000054	$570.23 ₿11.98	$328.71K ₿570.54	$181.25K ₿314.59
6048	Possum PSM	$0.00002983 ₿0.000000013	-1.52	$179.04K ₿0	$0.00003049 ₿0.000000014	$0.00002998 ₿0.000000013	$776.72 ₿0.13	$298.39K ₿139.49	$179.04K ₿0
6049	Trio (Ordinals) TRIO	$0.03012	-1.27	$180.83K	$0.03306	$0.03003	$158.39K	$633.7K	$180.83K
6050	Silly Goose GOO	$0.0001802 ₿0.000000084	12.64	$180.29K ₿83.78	$0.0001867 ₿0.00000010	$0.0001555 ₿0.000000080	$1.91K ₿1.75	$180.29K ₿83.78	$180.29K ₿83.78
6054	Fortune Token FRTN	$0.0005715 ₿0.00000049	-0.68	$180.05K ₿21.22	$0.0005831 ₿0.00000050	$0.0005639 ₿0.00000047	$1.69K ₿0.35	$569.18K ₿488.94	$180.05K ₿21.22
6055	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02441 ₿0.00000027	$0.02371 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6056	Ethernity Cloud ECLD	$0.0003371 ₿0.00000028	-6.76	$179.98K ₿0	$0.0003616 ₿0.00000031	$0.0003297 ₿0.00000028	$291.53 ₿2.42	$337.74K ₿285.41	$179.98K ₿0
6057	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02477 ₿0.00000027	$0.02362 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6059	MAPS MAPS	$0.002387 ₿0.00000038	-1.73	$179.39K ₿28.4	$0.01684 ₿0.00000038	$0.002339 ₿0.00000037	$4.36 ₿1.93	$23.92M ₿3.79K	$179.39K ₿28.4
6060	Osean OSEAN	$0.000211 ₿0.000000023	-0.37	$179.35K ₿19.97	$0.000215 ₿0.000000025	$0.0002106 ₿0.000000022	$4.41 ₿0.27	$206.82K ₿23.03	$179.35K ₿19.97
6066	Vibe Cat VIBE	$0.0001809	-4.25	$178.72K	$0.0001905	$0.0001811	$3.32K	$178.72K	$178.72K
6068	FALX FALX	$0.00001785	1.53	$178.57K	$0.00001787	$0.00001745	$18.1	$178.57K	$178.57K
6070	Night Fury FURY	$0.0001784	0	$178.46K	$0	$0	$2.49K	$178.46K	$178.46K
6074	Impermax IBEX	$0.002467 ₿0.00000052	-0.76	$178.24K ₿0	$0.002498 ₿0.00000052	$0.002411 ₿0.00000051	$1.17 ₿0.01	$178.24K ₿26.89	$178.24K ₿0
6075	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	2.15	$178.16K ₿94.8	$0.0001781 ₿0.00000010	$0.000172 ₿0.000000094	$506.49 ₿0.18	$178.16K ₿101.44	$178.16K ₿94.8
6076	AI Power Grid AIPG	$0.0017 ₿0.0000017	-4.35	$177.71K ₿121.28	$0.001778 ₿0.0000019	$0.001698 ₿0.0000016	$60.75 ₿1.69	$177.71K ₿121.53	$177.71K ₿121.28
6077	Success Kid SKID	$0.001998 ₿0.0000011	5.93	$177.69K ₿0	$0.00201 ₿0.0000012	$0.001818 ₿0.00000093	$1.65K ₿4.71	$177.69K ₿99.63	$177.69K ₿0
6078	Etica ETI	$0.0283 ₿0.0000044	3.50	$177.38K ₿15.44	$0.02911 ₿0.	$0.02733 ₿0.	$51.22K ₿0	$177.38K ₿15.44	$177.38K ₿15.44
6081	Duck AI DUCKAI	$0.000177	-4.31	$176.99K	$0.0001943	$0.0001763	$4.14K	$176.99K	$176.99K
6084	Cheems CHEEMS	$0.00007231 ₿0.000000077	-0.16	$176.65K ₿189.6	$0.00007278 ₿0.000000083	$0.00007203 ₿0.000000058	$132.85 ₿10.09	$200.7K ₿215.41	$176.65K ₿189.6
6085	Catana CATANA	$0.0001761	3.86	$176.17K	$0.0001795	$0.0001696	$85.18K	$176.17K	$176.17K
6086	EquityPay EQPAY	$0.01352 ₿0.00000072	-7.87	$176.16K ₿8.53	$0.01801 ₿0.00000081	$0.01247 ₿0.00000069	$10.29K ₿0.07	$176.23K ₿13.1	$176.16K ₿8.53
6093	TAGGR TAGGR	$0.5576 ₿0.00013	8.62	$175.1K ₿0	$13.37 ₿0.00014	$10.86 ₿0.00012	$55.92 ₿0.19	$179.35K ₿28.46	$175.1K ₿0
6098	Ordiswap ORDS	$0.0002458 ₿0.0000023	-20.86	$174.57K ₿1.42K	$0.0003106 ₿0.0000026	$0.0002382 ₿0.0000023	$51.05K ₿149	$246.32K ₿2.4K	$174.57K ₿1.42K
6100	Xfinite Entertainment Token XET	$0.00007499 ₿0.0000000080	-1.50	$174.35K ₿18.74	$0.00007624 ₿0.0000000082	$0.0000736 ₿0.0000000078	$2.48 ₿0.04	$299.32K ₿32.17	$174.35K ₿18.74
6101	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002204 ₿0.00000000024	$0.00002123 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6105	monkeyhaircut MONK	$0.0001721 ₿0.00000011	-1.19	$173.3K ₿0	$0.0001766 ₿0.00000012	$0.0001719 ₿0.00000010	$51.23K ₿1.98	$173.3K ₿112.03	$173.3K ₿0
6106	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00101 ₿0.000000011	$0.0009675 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6107	Mars MARS	$0.0000004114	-4.37	$173.1K	$0.0000004323	$0.0000004058	$180.46K	$173.1K	$173.1K
6111	Cook COOK	$0.00008752 ₿0.0000000054	1.98	$172.71K ₿10.68	$0.00009747 ₿0.0000000054	$0.00008001 ₿0.0000000050	$11.05K ₿1.19	$875.28K ₿54.12	$172.71K ₿10.68
6113	Manifest MANIFEST	$0.0001725	-3.21	$172.59K	$0.0001829	$0.0001709	$1.06K	$172.59K	$172.59K
6115	Aped APED	$0.1726 ₿0.0000058	-2.78	$172.46K ₿0	$0.1787 ₿0.0000058	$0.1709 ₿0.0000050	$1.53K ₿4.35	$172.46K ₿5.84	$172.46K ₿0
6117	Satori Network SATORI	$0.27	-3.58	$172.2K	$0.36	$0.2699	$388.04	$191.71K	$172.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}