31结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	Blockchain Bets BCB	$0.0008273 ₿0.00000037	-2.41	$726.08K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.02K ₿2.74	$726.08K ₿328.45	$726.08K ₿328.45
3702	Moonray MNRY	$0.009866	0.85	$730.99K	$0.0108	$0.009297	$455.1K	$9.94M	$730.99K
3703	Kekistan KEK	$0.00000172	5.54	$729.74K	$0.00000174	$0.00000143	$33.48K	$729.74K	$729.74K
3704	Satoshi AI agent by Virtuals SAINT	$0.0007253	-3.31	$728.99K	$0.0007629	$0.0007218	$9.28K	$728.99K	$728.99K
3705	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	-1.56	$725.48K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$725.48K ₿37.19
3707	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3708	KI XKI	$0.001219 ₿0.00000013	-0.56	$724.01K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.14 ₿0.02	$1.15M ₿123.94	$724.01K ₿70.95
3710	Smoovie Phone SP	$17.19	-6.12	$723.26K	$18.54	$16.88	$333.83	$723.26K	$723.26K
3712	Gym Network GYMNET	$0.00577 ₿0.00000028	-0.90	$722.74K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.38K ₿4.43	$3.04M ₿149.08	$722.74K ₿35.32
3713	Moby MOBY	$0.01751 ₿0.000015	0.67	$722.25K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$34.3K ₿5.07	$1.75M ₿1.51K	$722.25K ₿372.65
3714	Internet Doge IDOGE	$0.7215 ₿0.000018	-2.74	$720.01K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$38.9 ₿0.18	$720.01K ₿18.22	$720.01K ₿18.22
3715	Elumia ELU	$0.001355 ₿0.00000016	-1.93	$717.4K ₿89.44	$0.001384 ₿0.00000016	$0.001319 ₿0.00000015	$1.28M ₿128.27	$1.35M ₿168.39	$717.4K ₿89.44
3716	Web3 Workx WRKX	$0.00865 ₿0.00000016	-1.59	$720.67K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$64.07K ₿0.5	$8.65M ₿169.79	$720.67K ₿0
3718	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3719	Concentrated Voting Power CVP	$0.02218 ₿0.0000082	7.78	$720.12K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$51.47K ₿74.43	$2.22M ₿823.04	$720.12K ₿266.58
3721	Major Frog MAJOR	$0.0007249	33.11	$718.63K	$0.0007262	$0.0005432	$4.19M	$718.63K	$718.63K
3723	Terraport TERRA	$0.003572 ₿0.00000028	-1.92	$718.35K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.54K ₿0.53	$2.3M ₿218	$718.35K ₿0
3724	Ertha ERTHA	$0.0005926 ₿0.000000040	0.53	$718.31K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.83M ₿6.47	$1.19M ₿81	$718.31K ₿49.09
3725	Vibe Cat VIBE	$0.0007337	-0.40	$717.6K	$0.0007926	$0.0006754	$17.87K	$717.6K	$717.6K
3726	Mellow Man MELLOW	$0.01032	-7.26	$716.91K	$0.01195	$0.01029	$5.88K	$716.91K	$716.91K
3728	Kava Swap SWP	$0.002999 ₿0.00000017	-0.32	$715.44K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$146.42K ₿1.02	$749.81K ₿44.21	$715.44K ₿36.11
3730	Soul Scanner SOUL	$0.7137 ₿0.0000032	3.97	$714.05K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$76.88 ₿0.02	$714.05K ₿3.23	$714.05K ₿3.23
3731	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3732	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3733	NvirWorld NVIR	$0.0005563 ₿0.00000023	7.94	$713.37K ₿284.73	$0.000607 ₿0.00000024	$0.0005154 ₿0.00000022	$59.18K ₿22.02	$5.95M ₿2.53K	$713.37K ₿284.73
3736	Rainbow Bridged WBTC (Aurora) WBTC	$82,951	-0.30	$711.37K	$85,076	$80,694	$4.05K	$711.37K	$711.37K
3737	aura AURA	$0.000735	1.59	$711.17K	$0.0007861	$0.0007201	$22.8K	$711.17K	$711.17K
3738	Itheum ITHEUM	$0.001216 ₿0.00000020	-3.93	$709.86K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$44.61K ₿0.98	$1.22M ₿207.44	$709.86K ₿189.29
3739	BullPerks BLP	$0.02046 ₿0.0000014	-0.43	$709.6K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.59K ₿1.92	$6.06M ₿423.16	$709.6K ₿58.08
3740	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3741	AvaCoach AVAC	$0.000939	-4.38	$708K	$0.0009826	$0.000926	$10.04K	$938.79K	$708K
3742	Dentacoin DCN	$0.000000995 ₿0.000000000017	-0.46	$707.31K ₿12.27	$0.0000009996	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3743	SteakHut Finance STEAK	$0.4145 ₿0.000012	1.40	$704.25K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.23K ₿0.06	$2.07M ₿26.18	$704.25K ₿0
3744	Panda Swap PANDA	$0.0007974 ₿0.00000014	1.16	$705.23K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$3.95K ₿3.55	$705.23K ₿130.21	$705.23K ₿127.81
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1405 ₿0.0000016	$0.1363 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Nabox NABOX	$0.000003369 ₿0.00000000017	-1.53	$705.99K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$231.28 ₿3.91	$3.38M ₿176.33	$705.99K ₿36.78
3746	NeoTech NEOT	$0.002812	1.97	$702.4K	$0.002838	$0.002681	$28.83K	$702.4K	$702.4K
3747	Precipitate.ai RAIN	$0.0007023 ₿0.00000016	-0.99	$702.35K ₿168.98	$0.0007292 ₿0.00000017	$0.0006963 ₿0.00000016	$2.5K ₿1.27	$702.35K ₿168.98	$702.35K ₿168.98
3748	Synthesizer Dog SYNDOG	$0.0007319	25.04	$697.57K	$0.0007655	$0.0005839	$44.81K	$697.57K	$697.57K
3749	Aston Martin Cognizant Fan Token AM	$0.253 ₿0.000011	-2.65	$701.51K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$84.83K ₿5.17	$2.53M ₿113.83	$701.51K ₿24.89
3750	MEME (Ordinals) MEME	$7.01 ₿0.00091	-0.64	$700.88K ₿91.82	$7.09 ₿0.0010	$6.98 ₿0.00067	$226.67K ₿20.22	$700.88K ₿91.82	$700.88K ₿91.82
3752	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3753	BitSong BTSG	$0.005807 ₿0.00000018	0.02	$699.71K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$826.63 ₿0.01	$707.68K ₿22.77	$699.71K ₿21.57
3754	InsurAce INSUR	$0.009968 ₿0.00000067	69.14	$699.29K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$113.01K ₿3.79	$996.72K ₿66.68	$699.29K ₿45.1
3755	Akropolis KAON	$0.000149 ₿0.00000012	-1.03	$698.58K ₿12.34	$0.0001553 ₿0.00000012	$0.0001436 ₿0.00000011	$86.42K ₿176.95	$2.24M ₿617.24	$698.58K ₿12.34
3757	Celer Bridged DAI (Astar) DAI	$1	0.16	$698.07K	$1.02	$0.997	$13.04	$698.07K	$698.07K
3758	Ripples RPLS	$0.008205	7.64	$701.27K	$0.008276	$0.007531	$78.55K	$825.02K	$701.27K
3759	Force Protocol FOR	$0.001236 ₿0.00000037	-2.77	$696.79K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$18.81K ₿88.57	$1.24M ₿375.23	$696.79K ₿211.52
3760	AurusX AX	$0.06997 ₿0.000012	126.46	$803.59K ₿36.3	$0.08333 ₿0.000012	$0.03081 ₿0.000012	$137.51 ₿2.63	$1.21M ₿381.54	$803.59K ₿36.3
3761	Metaverser MTVT	$0.001194 ₿0.000000075	0.48	$696.5K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$459.15 ₿4.23	$2.35M ₿148.37	$696.5K ₿19.87
3762	Klayr KLY	$0.004354	-5.49	$696.08K	$0.004822	$0.004198	$5.26K	$825.56K	$696.08K
3763	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2499 ₿0.000010	-4.00	$695.8K ₿41.76	$0.2603 ₿0.000010	$0.2469 ₿0.000010	$120.34K ₿7.53	$2.5M ₿108.99	$695.8K ₿41.76
3764	Deri Protocol DERI	$0.005296 ₿0.00000026	8.65	$694.82K ₿34.52	$0.00553 ₿0.00000027	$0.004859 ₿0.00000025	$91.74K ₿0.37	$2.58M ₿127.37	$694.82K ₿34.52
3765	Husky Axax HUSKY	$0.000000007866 ₿0.0000000000013	-5.57	$694.8K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.79K ₿1.91	$694.8K ₿116.44	$694.8K ₿116.44
3766	Dfyn Network DFYN	$0.003608 ₿0.00000031	-1.18	$694.59K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$82.42K ₿5.57	$715.51K ₿63.04	$694.59K ₿61.19
3767	Connect CNCT	$0.008666	-5.42	$693.26K	$0.009413	$0.008665	$4.24K	$866.57K	$693.26K
3769	ZoidPay ZPAY	$0.001766 ₿0.00000021	1.50	$692.01K ₿86.25	$0.00182 ₿0.00000024	$0.001715 ₿0.00000021	$7.72K ₿6.69	$1.24M ₿154.01	$692.01K ₿86.25
3770	Carlo CARLO	$0.0006916	14.52	$690.8K	$0.0006933	$0.0006019	$7.81K	$690.8K	$690.8K
3771	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.32	$691.86K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.45K ₿19.04	$691.86K ₿116.76	$691.86K ₿116.76
3774	Shitzu SHITZU	$0.002255 ₿0.000000018	-1.21	$692.04K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$15.24K ₿0.06	$692.04K ₿10.59	$692.04K ₿0
3775	Aether Games AEG	$0.001985 ₿0.0000016	-7.22	$690.32K ₿124.47	$0.00216 ₿0.0000017	$0.001932 ₿0.0000016	$124.35K ₿3.1	$1.99M ₿1.65K	$690.32K ₿124.47
3777	UBXS UBXS	$0.01276 ₿0.0000058	-7.57	$690.09K ₿314.59	$0.01392 ₿0.0000062	$0.01226 ₿0.0000054	$28.92K ₿11.98	$1.25M ₿570.54	$690.09K ₿314.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.476 ₿0.0000056	$0.4233 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	CONDO CONDO	$0.00006891	1.26	$687.73K	$0.00006933	$0.00006695	$388.55	$687.73K	$687.73K
3782	Bumper BUMP	$0.003518 ₿0.00000057	24.85	$688.4K ₿102.43	$0.003921 ₿0.00000058	$0.002815 ₿0.00000056	$3.35K ₿2.54	$879.48K ₿143.69	$688.4K ₿102.43
3783	Aura Network [OLD] AURA	$0.01694 ₿0.00000076	0.54	$687.96K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.74 ₿0	$7M ₿321.19	$687.96K ₿31.56
3786	StellaSwap STELLA	$0.01267 ₿0.00000098	-0.30	$687.57K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$41.35 ₿0.21	$687.57K ₿40.2	$687.57K ₿40.2
3787	wanETH WANETH	$1,825.17 ₿0.050	0.62	$685.5K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.35K ₿0.21	$685.5K	$685.5K ₿0
3788	Mynth MNT	$0.0204	10.44	$686.12K	$0.02125	$0.01842	$121.12	$2.04M	$686.12K
3789	BetSwirl BETS	$0.0001675 ₿0.000000010	-46.75	$684.88K ₿50.73	$0.0003241 ₿0.000000010	$0.0001628 ₿0.000000010	$41.77 ₿0.1	$1.22M ₿75.51	$684.88K ₿50.73
3790	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005195 ₿0.00000000062	$0.00005082 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3791	Fractal FCL	$0.005587 ₿0.00000015	0.37	$684.86K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.94 ₿0.03	$1.36M ₿38.6	$684.86K ₿18.46
3792	CHARLES CHARLES	$0.02274	2.52	$685.07K	$0.02338	$0.02218	$148.97	$685.07K	$685.07K
3793	5ire 5IRE	$0.001064 ₿0.0000019	-5.47	$683.24K ₿83.22	$0.001133 ₿0.0000021	$0.001063 ₿0.0000017	$334.8K ₿22.59	$1.6M ₿2.88K	$683.24K ₿83.22
3795	ATEHUN ATEHUN	$0.7515	-2.36	$682.46K	$0.7711	$0.734	$1.49K	$682.46K	$682.46K
3796	Revenue Coin RVC	$0.0007893 ₿0.000000046	-0.65	$680.74K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$27.57 ₿0.07	$1.37M ₿79.94	$680.74K ₿39.86
3797	B-cube.ai BCUBE	$0.0337 ₿0.0000035	-0.96	$679.57K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$518.77 ₿0.06	$1.67M ₿177.17	$679.57K ₿72.04
3798	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.85	$679.21K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$42.69K ₿0.85	$679.21K ₿30.01	$679.21K ₿30.01
3800	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05498 ₿0.00000065	$0.0473 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3801	XY Finance XY	$0.01726 ₿0.0000028	-3.78	$678.29K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.81K ₿0.37	$1.73M ₿288.34	$678.29K ₿76.69
3803	Dogefather DOGEFATHER	$0.0006788	5.94	$675.8K	$0.0007052	$0.0006088	$18.77K	$675.8K	$675.8K
3804	Pajamas Cat PAJAMAS	$0.0006903 ₿0.000000064	5.99	$676.01K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$7.59K ₿2.74	$676.01K ₿65.08	$676.01K ₿0
3806	Bonsai Coin BONSAICOIN	$0.00000003968	-0.14	$675.58K	$0.00000003994	$0.00000003952	$19.22	$31.87M	$675.58K
3809	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9937	-0.10	$674.14K	$0.9999	$0.9921	$854.94	$674.14K	$674.14K
3810	Fuku FUKU	$0.0006765	3.66	$673.45K	$0.0007245	$0.0006488	$3.58K	$673.45K	$673.45K
3811	PointPay PXP	$0.02245	12.19	$664.66K	$0.02245	$0.01992	$57.94K	$2.22M	$664.66K
3812	Multi Universe Central MUC	$0.001534	-1.80	$673.61K	$0.001573	$0.001509	$2.05K	$1.53M	$673.61K
3813	GOOFY GOOFY	$0.0009617	6.82	$673.22K	$0.000969	$0.0008904	$2.2K	$673.22K	$673.22K
3814	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3816	Compound 0x CZRX	$0.00478 ₿0.00000019	-1.65	$669.02K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$669.02K ₿60.02	$669.02K ₿60.02
3818	0chain ZCN	$0.01381 ₿0.0000023	-11.39	$668.5K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.88K ₿0.05	$5.52M ₿931.55	$668.5K ₿112.72
3819	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.6 ₿0.00010	$6.44 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3820	Emorya Finance EMR	$0.00103 ₿0.00000021	-7.18	$666.56K ₿0	$0.001139 ₿0.00000024	$0.0009576 ₿0.00000021	$9.35K ₿8.33	$1.03M ₿6.69	$666.56K ₿0
3821	MIMO Parallel Governance Token MIMO	$0.001168 ₿0.00000015	-0.12	$666.49K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$456.34 ₿0.02	$936.66K ₿125.34	$666.49K ₿81.45
3822	Gaia Everworld GAIA	$0.001577 ₿0.00000011	-1.03	$666.4K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$57.23K ₿0.61	$788.7K ₿56.48	$666.4K ₿46.42
3823	Tower TOWER	$0.0003605 ₿0.00000016	-0.47	$666.38K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$35.84K ₿14.49	$3.6M ₿1.63K	$666.38K ₿206.34
3824	NUSA NUSA	$7.37 ₿0.00016	0.82	$666.41K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$178.68 ₿0	$832.4K ₿17.56	$666.41K ₿13.46
3825	Kuma Inu KUMA	$0.000000001681 ₿0.00000000000013	0.59	$665.03K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000167 ₿0.00000000000012	$3.26K ₿0.23	$825.93K ₿130.74	$665.03K ₿15.52
3826	Balls of Fate BOF	$0.0006682	9.91	$664.85K	$0.0006905	$0.0006075	$3.61K	$664.85K	$664.85K
3827	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}