31结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5779	Move Dollar MOD	$0.9947 ₿0.000014	-0.19	$262.53K ₿0	$0.999 ₿0.000015	$0.9943 ₿0.000014	$64.71K ₿40.28	$262.53K ₿14.62	$262.53K ₿0
5788	Gen Z Quant QUANT	$0.0002606	-5.22	$260.57K	$0.0002749	$0.0002514	$224.14K	$260.57K	$260.57K
5789	Ribbit Meme RIBBIT	$0.000000000618 ₿0.000000000000035	-1.23	$260.11K ₿14.78	$0.000000000627 ₿0.000000000000039	$0.000000000592 ₿0.000000000000034	$14.96 ₿0.33	$260.11K ₿14.78	$260.11K ₿14.78
5790	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00389 ₿0.000000038	$0.002579 ₿0.000000025	$0.78 ₿0.01	$260.08K ₿15.39	$259.87K ₿15.39
5793	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5794	Gecko Inu GEC	$0.000000003919 ₿0.0000000000024	3.35	$259.61K ₿0	$0.000000003984 ₿0.0000000000026	$0.000000003666 ₿0.0000000000024	$15.59K ₿7.88	$259.61K ₿168.4	$259.61K ₿0
5795	Satoshi AI agent by Virtuals SAINT	$0.0002595	-5.13	$259.5K	$0.0002748	$0.0002479	$74.26K	$259.5K	$259.5K
5797	ARTFI ARTFI	$0.002	-5.92	$259.21K	$0.002142	$0.001985	$53K	$1.99M	$259.21K
5800	Believe In Something BIS	$0.000257	-6.16	$256.92K	$0.0002743	$0.0002528	$2.15K	$256.92K	$256.92K
5802	DollarMoon DMOON	$0.003001	0	$257.88K	$0	$0	$12.19	$257.88K	$257.88K
5806	Coinye West COINYE	$0.0002911 ₿0.00000027	-26.21	$256.64K ₿247.75	$0.0003965 ₿0.00000035	$0.0002836 ₿0.00000028	$8.48K ₿7.23	$291.78K ₿279.61	$256.64K ₿247.75
5807	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-2.61	$256.32K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$416.57 ₿2.82	$1.25M ₿57.01	$256.32K ₿11.87
5808	ZAP ZAP	$0.002228	-3.37	$255.58K	$0.002372	$0.002164	$14.27K	$780.04K	$255.58K
5811	Lion DAO ROAR	$0.0000002867 ₿0.000000000078	-4.75	$255.8K ₿0	$0.0000003013 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$33.57 ₿0.07	$255.8K ₿77.89	$255.8K ₿0
5812	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004335 ₿0.000000042	$0.003755 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5813	Kaching KCH	$0.0008485 ₿0.00000036	0.56	$255.34K ₿20.56	$0.0008563 ₿0.00000037	$0.0008194 ₿0.00000034	$786.36 ₿0.48	$8.49M ₿3.69K	$255.34K ₿20.56
5814	NFT Protocol NFT	$0.006746 ₿0.00000029	-0.70	$255.19K ₿11.11	$0.03028 ₿0.00000029	$0.02989 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5816	Teleport System Token TST	$0.0007554	-3.52	$254.94K	$0.0007848	$0.0007404	$273.89K	$753.87K	$254.94K
5819	Atari ATRI	$0.0001692 ₿0.000000031	0.77	$254.71K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.99 ₿0.01	$334.25K ₿63.91	$254.71K ₿48.7
5821	KingdomX KT	$0.000542 ₿0.000000018	7.01	$254.62K ₿5.68	$0.0005777 ₿0.000000018	$0.0005016 ₿0.000000017	$28.96K ₿2.72	$542.17K ₿18.36	$254.62K ₿5.68
5823	Manifest MANIFEST	$0.0002524	-9.03	$252.4K	$0.0002776	$0.0002473	$2.61K	$252.4K	$252.4K
5824	Matt Furie MATT	$0.0000006012	8.72	$252.95K	$0.0000006308	$0.0000005204	$65.7K	$252.95K	$252.95K
5826	Trust The Process TRUST	$0.0002543	-5.04	$254.19K	$0.0002681	$0.0002495	$214.03K	$254.19K	$254.19K
5827	Netswap NETT	$0.02298 ₿0.0000081	1.15	$253.26K ₿73.81	$0.02308 ₿0.0000084	$0.02199 ₿0.0000078	$28.35K ₿6.45	$253.26K ₿73.82	$253.26K ₿73.81
5828	AIRENE by Virtuals AIRENE	$0.0002528	-7.77	$252.82K	$0.0002798	$0.0002487	$330.8	$252.82K	$252.82K
5830	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-5.63	$252.42K ₿46.53	$8.47 ₿0.000082	$7.93 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5831	Ertha ERTHA	$0.0002059 ₿0.000000040	-5.25	$254.81K ₿49.09	$0.0002229 ₿0.000000043	$0.0001878 ₿0.000000038	$68.24K ₿6.47	$420.47K ₿81	$254.81K ₿49.09
5832	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.24K ₿7.83	$0.000001468 ₿0.000000000014	$0.000001394 ₿0.000000000013	$2.24 ₿0	$252.24K ₿7.83	$252.24K ₿7.83
5835	Invest Zone IVFUN	$0.0002517	-1.09	$251.73K	$0.0002545	$0.0002498	$498.62	$251.73K	$251.73K
5837	Grai GRAI	$0.982 ₿0.000014	-1.67	$251.43K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$4.94K ₿4.19	$251.43K ₿81.5	$251.43K ₿81.5
5838	Super Trump STRUMP	$0.0001071 ₿0.000000063	-2.97	$251.38K ₿116.05	$0.0001112 ₿0.000000070	$0.0001039 ₿0.000000060	$562.33 ₿8.88	$251.38K ₿148.01	$251.38K ₿116.05
5840	Spintria SP	$0.004809	-2.19	$247.62K	$0.004916	$0.004596	$6.66K	$4.27M	$247.62K
5842	Talis Protocol TALIS	$0.0006377 ₿0.00000030	-2.85	$250.69K ₿46.99	$0.0006564 ₿0.00000031	$0.0006272 ₿0.00000029	$123.85 ₿0.33	$637.77K ₿309.24	$250.69K ₿46.99
5845	LATOKEN LA	$0.004128 ₿0.00000050	-17.24	$250.55K ₿30.47	$0.004989 ₿0.00000050	$0.004129 ₿0.00000048	$120.68 ₿0.33	$1.65M ₿201	$250.55K ₿30.47
5846	Uno Re UNO	$0.001079 ₿0.00000096	-4.17	$250.38K ₿78.98	$0.001126 ₿0.0000010	$0.001077 ₿0.00000096	$20.59K ₿7.47	$342.71K ₿369.82	$250.38K ₿78.98
5847	Akropolis KAON	$0.00005331 ₿0.00000012	-9.40	$249.56K ₿12.34	$0.00005885 ₿0.00000012	$0.00005301 ₿0.00000011	$19.05K ₿176.95	$794.42K ₿617.24	$249.56K ₿12.34
5849	Lybra LBR	$0.005823 ₿0.0000052	2.66	$245.14K ₿202.9	$0.007142 ₿0.0000055	$0.005442 ₿0.0000051	$13.37K ₿27.95	$568.11K ₿304.75	$245.14K ₿202.9
5852	Orange ORNJ	$0.002527 ₿0.0000080	0.02	$249.83K ₿490.55	$0.002671 ₿0.0000087	$0.002474 ₿0.0000079	$25.43K ₿66.05	$253.25K ₿800.24	$249.83K ₿490.55
5854	GHOAD GHOAD	$0.00006234	0.85	$249.37K	$0.00006313	$0.000053	$6.12K	$249.37K	$249.37K
5855	Hercules Token TORCH	$0.07345	-2.64	$249.33K	$0.07627	$0.07185	$48.23	$651.98K	$249.33K
5857	Cheems CHEEMS	$0.0001019 ₿0.000000077	-1.31	$249.11K ₿189.6	$0.0001038 ₿0.000000083	$0.0001017 ₿0.000000058	$662.21 ₿10.09	$283.02K ₿215.41	$249.11K ₿189.6
5860	MBD Financials MBD	$0.00000955 ₿0.0000000056	-16.30	$247.82K ₿80.59	$0.00001166 ₿0.0000000059	$0.000009209 ₿0.0000000053	$83.82K ₿5.73	$381.96K ₿233.83	$247.82K ₿80.59
5863	Wall Street Bets DApp WSB	$0.0002477 ₿0.0000000030	-1.53	$247.84K ₿3	$0.0002515 ₿0.0000000030	$0.0002448 ₿0.0000000028	$812.89 ₿0	$247.84K ₿3	$247.84K ₿3
5867	Lucha LUCHA	$0.01997 ₿0.00000030	-5.20	$247.16K ₿3.75	$0.02107 ₿0.00000031	$0.01968 ₿0.00000030	$5.86K ₿0.01	$247.16K ₿3.75	$247.16K ₿3.75
5868	Andyman ANDYMAN	$0.0002581	-3.39	$248.69K	$0.0002673	$0.0002491	$2.39K	$248.69K	$248.69K
5869	Finceptor FINC	$0.007891 ₿0.0000047	8.01	$247.01K ₿96.47	$0.008012 ₿0.0000047	$0.007222 ₿0.0000045	$78.79K ₿1.13	$787.46K ₿477.77	$247.01K ₿96.47
5871	Inu. INU	$0.000000000494 ₿0.000000000000017	-4.12	$246.59K ₿0	$0.000000000518 ₿0.000000000000021	$0.000000000487 ₿0.000000000000017	$21.04 ₿0.5	$246.59K ₿17.48	$246.59K ₿0
5873	Gemini GEMINI	$0.0002448	-4.22	$244.8K	$0.0002576	$0.0002389	$264.96	$244.8K	$244.8K
5878	Aimonica Brands AIMONICA	$0.0002447	-28.82	$244.78K	$0.000345	$0.000215	$320.81K	$244.78K	$244.78K
5879	Metaverse Face MEFA	$0.00002578 ₿0.0000000014	-1.78	$245.01K ₿13.99	$0.00002625 ₿0.0000000015	$0.0000253 ₿0.0000000013	$6.49 ₿0.45	$257.79K ₿14.71	$245.01K ₿13.99
5880	Intrepid Token INT	$3.11 ₿0.00011	-4.05	$244.94K ₿15.84	$3.25	$3.11	$1.16K ₿0.09	$311.91K ₿19.84	$244.94K ₿15.84
5884	Duck AI DUCKAI	$0.0002425	-6.00	$243.07K	$0.0002603	$0.000242	$483.7	$243.07K	$243.07K
5885	AI INU AIINU	$0.0005607 ₿0.00000015	-6.03	$243.9K ₿0	$0.000603 ₿0.00000023	$0.0005504 ₿0.00000011	$246.07 ₿14.38	$560.76K	$243.9K ₿0
5886	Zeusshield ZSC	$0.0001245 ₿0.0000000036	0.42	$244.22K ₿7.46	$0.0001311 ₿0.0000000042	$0.0001202 ₿0.0000000037	$9.71K ₿0.14	$703.06K ₿21.49	$244.22K ₿7.46
5888	PepeSol PEPE	$0.0002443 ₿0.000000043	-4.79	$243.94K ₿0	$0.0002569 ₿0.000000049	$0.000242 ₿0.000000036	$1.46K ₿1.2	$243.94K ₿43.5	$243.94K ₿0
5889	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.71	$243.7K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$60.75 ₿0	$243.7K ₿156.33	$243.7K ₿156.33
5895	New Order NEWO	$0.00143 ₿0.00000013	0.12	$242.74K ₿22.19	$0.001446 ₿0.00000014	$0.001423 ₿0.000000099	$7.87 ₿0.36	$1.14M ₿104.6	$242.74K ₿22.19
5898	Welshare Health Token WEL	$0.0009845	-20.10	$241.94K	$0.001233	$0.000986	$57.28K	$2.46M	$241.94K
5900	Wild Goat Coin WGC	$0.00006048	-5.59	$241.99K	$0.00006433	$0.00006017	$28.43	$241.99K	$241.99K
5903	BASED•INTERNET•PANDA (Runes) BIP	$0.0004831	-7.99	$241.59K	$0.0005512	$0.0004775	$272.98	$241.59K	$241.59K
5905	Dafi Protocol DAFI	$0.000427 ₿0.000000055	5.73	$241.53K ₿31.06	$0.0004354 ₿0.000000057	$0.0003834 ₿0.000000051	$63.12K ₿4.63	$961.29K ₿123.61	$241.53K ₿31.06
5908	UBXS UBXS	$0.004411 ₿0.0000058	-4.35	$241.3K ₿314.59	$0.004624 ₿0.0000062	$0.004393 ₿0.0000054	$2.93K ₿11.98	$437.62K ₿570.54	$241.3K ₿314.59
5911	Based Turbo TURBO	$0.000003559	1.76	$244.75K	$0.000003639	$0.00000339	$26.59K	$244.75K	$244.75K
5913	Mystery MYSTERY	$0.00000000057	-3.40	$239.73K	$0.000000000592	$0.000000000557	$126.77K	$239.73K	$239.73K
5914	MAPS MAPS	$0.003203 ₿0.00000038	-2.88	$240.26K ₿28.4	$0.00333 ₿0.00000038	$0.003096 ₿0.00000037	$114.19 ₿1.93	$32.03M ₿3.79K	$240.26K ₿28.4
5916	Phuture PHTR	$0.003852 ₿0.00000020	1.96	$240.12K ₿6.41	$0.00396 ₿0.00000021	$0.003755 ₿0.00000020	$9.43K ₿0.21	$385.3K ₿20.64	$240.12K ₿6.41
5917	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5919	NAOS Finance NAOS	$0.002849 ₿0.00000053	-1.01	$240.03K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$9.96K ₿0.69	$624.65K ₿117.58	$240.03K ₿45.16
5923	Coldstack CLS	$0.01315 ₿0.0000034	-0.38	$239.55K ₿62.25	$0.01323 ₿0.0000034	$0.01314 ₿0.0000032	$26.25K ₿2.11	$655.68K ₿170.38	$239.55K ₿62.25
5924	BAI Stablecoin BAI	$1.03 ₿0.000014	2.14	$239.54K ₿18.58	$1.04 ₿0.000014	$1 ₿0.000014	$441.65 ₿0.92	$239.54K ₿18.58	$239.54K ₿18.58
5925	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.31	$239.52K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$27.47 ₿0.03	$960.77K ₿88.32	$239.52K ₿22.02
5926	Space Token SPACE	$0.002764 ₿0.00000021	-4.03	$239.03K ₿0	$0.002881 ₿0.00000022	$0.002716 ₿0.00000021	$3.43K ₿0.58	$891.54K ₿74.11	$239.03K ₿0
5927	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2085 ₿0.0000020	$0.1901 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5929	Solaris AI SOLARIS	$0.0002379	-4.36	$237.91K	$0.0002494	$0.0002365	$126.87K	$237.91K	$237.91K
5931	Cindicator CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5935	Kontos KOS	$0.001246	-3.14	$237.86K	$0.001288	$0.00118	$9.27K	$1.25M	$237.86K
5940	Ariva ARV	$0.000003249 ₿0.00000000063	-28.34	$237.34K ₿46.11	$0.000004909 ₿0.00000000063	$0.000003069 ₿0.00000000057	$30.27K ₿10.33	$306.33K ₿59.51	$237.34K ₿46.11
5945	Radar RADAR	$0.004825 ₿0.000000049	-1.78	$236.44K ₿2.4	$0.004912 ₿0.000000049	$0.00476 ₿0.000000048	$7.96 ₿0	$410.64K ₿4.17	$236.44K ₿2.4
5946	Looby by Stephen Bliss LOOBY	$0.0002464	-9.04	$234.86K	$0.0002726	$0.0002402	$1.46K	$246.44K	$234.86K
5947	Sugar Boy SUGAR	$0.000236	-3.10	$236.02K	$0.0002462	$0.0002219	$90.43K	$236.02K	$236.02K
5948	Quick Intel QKNTL	$0.002948 ₿0.00000098	-1.87	$235.78K ₿78.88	$0.1073 ₿0.0000010	$0.1002 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5950	MoneyByte MON	$0.02606 ₿0.00000074	2.74	$235.65K ₿5.37	$0.0771 ₿0.00000075	$0.07417 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.65K ₿5.37
5951	Ascendia (ex AirDAO) AMB	$0.00003088 ₿0.00000018	-5.02	$235.6K ₿515.64	$0.00003359 ₿0.00000019	$0.00002975 ₿0.00000017	$11.35K ₿80.02	$434.76K ₿1.18K	$235.6K ₿515.64
5955	Wicrypt WNT	$0.004938 ₿0.0000034	-1.46	$235.38K ₿139.65	$0.005499 ₿0.0000039	$0.004866 ₿0.0000034	$65.49K ₿2.59	$978.27K ₿683.96	$235.38K ₿139.65
5958	CropBytes CBX	$0.0007298 ₿0.00000026	-0.01*	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0007297 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5960	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06573 ₿0.00000064	$0.06139 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5961	Coconut Chicken $CCC	$0.00002504 ₿0.0000000067	-1.72	$233.96K ₿65.63	$0.00002547 ₿0.0000000078	$0.00002481 ₿0.0000000066	$1.12K ₿0.69	$233.96K ₿65.63	$233.96K ₿65.63
5964	Peepo PEPO	$0.0000005596	-1.93	$233.8K	$0.0000005739	$0.0000005406	$139.9	$233.8K	$233.8K
5965	iCommunity ICOM	$0.003879 ₿0.00000017	34.25	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5967	Fefe FEFE	$0.0005501	-8.98	$231.42K	$0.0006047	$0.0005436	$112.13K	$231.42K	$231.42K
5972	Santa Coin SANTA	$0.000000001054 ₿0.000000000000017	-2.22	$232.64K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000001037 ₿0.000000000000017	$3.13 ₿0	$232.64K ₿3.85	$232.64K ₿3.85
5974	Dedium DEDI	$0.004627	-10.18	$231.79K	$0.00516	$0.004517	$1.55K	$1.16M	$231.79K
5980	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01423 ₿0.00000013	$0.01372 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5987	Build BUILD	$0.0000005013	-2.08	$229.88K	$0.0000005122	$0.0000004839	$221.7	$492.38K	$229.88K
5990	Rex REX	$0.0002414	-1.24	$228.89K	$0.0002444	$0.000231	$307.51	$228.89K	$228.89K
5991	Xfinite Entertainment Token XET	$0.00009804 ₿0.0000000080	-2.99	$228.58K ₿18.74	$0.000101 ₿0.0000000082	$0.00009482 ₿0.0000000078	$11.99 ₿0.04	$392.41K ₿32.17	$228.58K ₿18.74
5992	Bamboo on Base BAMBOO	$0.0002283	-3.42	$228.4K	$0.0002367	$0.0002276	$267.24	$228.4K	$228.4K
5993	Agents AI AGENT	$0.0002266	-5.66	$227.07K	$0.0002412	$0.0002259	$465.89	$227.07K	$227.07K
5994	Pisces PISCES	$0.0002281	5.39	$228.11K	$0.0002305	$0.0002025	$913.5	$228.11K	$228.11K
5996	ADA ADASOL	$0.000224 ₿0.000000044	-1.81	$228K ₿0	$0.0002306 ₿0.000000045	$0.000224 ₿0.000000036	$49.43K ₿2.94	$228K ₿45.07	$228K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}