31结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Taurus TAURUS	$0.0007559	17.05	$754.81K	$0.0007596	$0.0006458	$1.38K	$754.81K	$754.81K
3764	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3211 ₿0.0000033	$0.3097 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3765	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3767	CHARLES CHARLES	$0.02509	1.45	$753.7K	$0.02509	$0.02441	$1.25K	$753.7K	$753.7K
3773	Shifu SHIFU	$0.000008189	2.56	$749.97K	$0.00000824	$0.000007969	$2.23K	$819.08K	$749.97K
3774	Degen Capital by Virtuals DEGENC	$0.0007486	45.41	$748.16K	$0.0007389	$0.0005148	$9.68K	$748.16K	$748.16K
3775	IDRX IDRX	$0.00005929 ₿0.00000000090	0.35	$748.1K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$62.02K ₿0	$748.1K ₿2.4	$748.1K ₿2.4
3776	Atlas USV USV	$7.08 ₿0.000037	-45.24	$747.32K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$11.3 ₿0.01	$2.02M ₿10.64	$747.32K ₿3.94
3778	Carlo CARLO	$0.0007445	-13.08	$744.6K	$0.0008566	$0.0007221	$8.67K	$744.6K	$744.6K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.539 ₿0.0000056	$0.4793 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	web3war FPS	$0.0209 ₿0.0000023	-9.63	$744.03K ₿42.12	$0.02464 ₿0.0000024	$0.02012 ₿0.0000023	$57.35K ₿0.18	$3.14M ₿360.19	$744.03K ₿42.12
3780	MILLI MILLI	$0.000002479 ₿0.000000000065	21.49	$743.97K ₿0	$0.0000025 ₿0.000000000071	$0.000002039 ₿0.000000000056	$125.41K ₿1.74	$743.97K ₿19.52	$743.97K ₿0
3781	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005834 ₿0.0000000000061	$0.0000005208 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3782	Genius GENI	$0.000002449 ₿0.000000000074	-8.70	$742.76K ₿20.61	$0.00000269 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.41K ₿0.03	$1.47M	$742.76K ₿20.61
3786	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,788.69	2.06	$739.71K	$1,794.24	$1,743.74	$96.94K	$739.71K	$739.71K
3787	ATEHUN ATEHUN	$0.8147	7.44	$739.64K	$0.7743	$0.7228	$6.96K	$739.64K	$739.64K
3788	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3789	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.35	$738.26K ₿258.95	$0.0847 ₿0.000028	$0.07931 ₿0.000026	$78.98 ₿2.65	$1.67M ₿584.34	$738.26K ₿258.95
3790	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009342 ₿0.0000000098	$0.0004933 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3792	JustAnEgg EGG	$0.001844 ₿0.00000032	36.02	$736.75K ₿0	$0.001849 ₿0.00000049	$0.001356 ₿0.00000029	$25.08K ₿85.19	$736.75K ₿119.74	$736.75K ₿0
3793	BaseSwap BSWAP	$0.1022 ₿0.000019	8.34	$737.49K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.98K ₿4.68	$959.66K ₿4.09	$737.49K ₿0
3794	BitSong BTSG	$0.006111 ₿0.00000018	1.26	$735.16K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$776.24 ₿0.01	$743.54K ₿22.77	$735.16K ₿21.57
3800	Sommelier SOMM	$0.002177 ₿0.0000023	-9.29	$730.66K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$22.97K ₿1.44	$1.09M ₿1.16K	$730.66K ₿665.5
3801	Jarvis Reward Token JRT	$0.001842 ₿0.000000093	0.15	$731.79K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.54 ₿0.02	$1.04M ₿52.92	$731.79K ₿37.19
3802	Bingus The Cat BINGUS	$0.0007329 ₿0.0000000076	-1.63	$732.85K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.69K ₿0.19	$732.85K ₿7.61	$732.85K ₿0
3803	SAIKO•HAMSTER $SAIKO	$0.03472	-3.99	$727.46K	$0.03646	$0.03464	$126.68	$727.46K	$727.46K
3804	$horny $HORNY	$0.0007281	-2.16	$726.43K	$0.0008741	$0.0006314	$100.11K	$726.43K	$726.43K
3805	Celer Bridged WETH (Astar) WETH	$1,762.5	1.12	$728.13K	$1,766.22	$1,742.91	$3.7K	$728.13K	$728.13K
3806	Andromeda ANDR	$0.006918 ₿0.000013	24.91	$727.59K ₿397.26	$0.007083 ₿0.000014	$0.005397 ₿0.000012	$15.3K ₿7.05	$6.92M ₿13.08K	$727.59K ₿397.26
3807	tooker kurlson TOOKER	$0.0007485 ₿0.00000032	8.99	$726.79K ₿0	$0.0007536 ₿0.00000048	$0.0006863 ₿0.00000031	$68.64K ₿32.13	$726.79K ₿349.35	$726.79K ₿0
3808	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.97	$725.35K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.4K ₿1.21	$725.35K ₿153.31	$725.35K ₿153.31
3809	Horizon Protocol HZN	$0.003724 ₿0.00000074	-0.54	$724.56K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$11.11K ₿0.93	$918.33K ₿179.29	$724.56K ₿118.52
3810	DRIP $DRIP	$0.01087	8.10	$723.71K	$0.01091	$0.009969	$2.71K	$723.71K	$723.71K
3811	Aether Games AEG	$0.002081 ₿0.0000016	0.80	$723.61K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$67.21K ₿3.1	$2.08M ₿1.65K	$723.61K ₿124.47
3812	Litecoin Mascot LESTER	$0.0007228	-20.63	$722.37K	$0.0009117	$0.0007025	$1.17M	$722.37K	$722.37K
3813	GHOST by McAfee GHOST	$0.02663 ₿0.0000012	6.07	$723.26K ₿31.13	$0.02752 ₿0.0000013	$0.02507 ₿0.0000012	$827.89 ₿0.06	$723.26K ₿31.13	$723.26K ₿31.13
3814	Mind MND	$0.007457 ₿0.0000017	1.97	$723.33K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.27K ₿1.47	$745.74K ₿179.43	$723.33K ₿174.68
3815	Karat KAT	$0.0006616 ₿0.000000061	10.56	$721.37K ₿28.14	$0.0006922 ₿0.000000065	$0.0005905 ₿0.000000060	$22.76K ₿0.64	$1.3M ₿120.2	$721.37K ₿28.14
3816	supercycle(real) SUPERCYCLE	$0.0007264	11.37	$719.78K	$0.0007251	$0.0006003	$23.4K	$719.78K	$719.78K
3818	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3819	GNY GNY	$0.004029 ₿0.00000041	-11.86	$720.4K ₿73.23	$0.004572 ₿0.00000044	$0.003824 ₿0.00000040	$36.36K ₿1.44	$1.62M ₿164.32	$720.4K ₿73.23
3820	Gifto GFT	$0.0003218 ₿0.00000037	-5.27	$720.89K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.21K ₿75.34	$720.89K ₿377.88	$720.89K ₿377.88
3821	Ariva ARV	$0.000009919 ₿0.00000000063	3.00	$719.56K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.64K ₿10.33	$928.7K ₿59.51	$719.56K ₿46.11
3822	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3825	Kuma Inu KUMA	$0.000000001815 ₿0.00000000000013	1.48	$718.32K ₿15.52	$0.000000001815 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.22K ₿0.23	$891.91K ₿130.74	$718.32K ₿15.52
3826	Cryptocart CCV2	$0.7719 ₿0.000020	1.98	$718.15K ₿18.94	$0.7749 ₿0.000020	$0.752 ₿0.000020	$33.57 ₿0.02	$771.91K ₿20.35	$718.15K ₿18.94
3827	Odin Liquidity Network ODIN	$0.00383	1.21	$719.53K	$0.003867	$0.00374	$4.73K	$719.53K	$719.53K
3829	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3830	Husky Axax HUSKY	$0.000000008099 ₿0.0000000000013	3.42	$721.05K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$297.78 ₿1.91	$721.05K ₿116.44	$721.05K ₿116.44
3831	nftxbt NFTXBT	$0.0007192	53.75	$715.39K	$0.0007191	$0.0004667	$7.98K	$715.39K	$715.39K
3833	Enjinstarter EJS	$0.0001725 ₿0.00000012	0.69	$713.95K ₿478.75	$0.0001736 ₿0.00000012	$0.0001682 ₿0.00000011	$15.77K ₿5	$851.55K ₿593.39	$713.95K ₿478.75
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001435 ₿0.000000015	$0.001275 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-7.40	$713.12K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$740.14K ₿7.9	$1.52M ₿123.49	$713.12K ₿41.8
3837	BetSwirl BETS	$0.0001733 ₿0.000000010	-0.48	$713.25K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.39 ₿0.1	$1.27M ₿75.51	$713.25K ₿50.73
3838	Zeitgeist ZTG	$0.007836 ₿0.00000087	-3.57	$720.37K ₿20.45	$0.008126 ₿0.00000091	$0.007928 ₿0.00000086	$14.48K ₿0.4	$901.79K ₿94.08	$720.37K ₿20.45
3842	Polkamarkets POLK	$0.007096 ₿0.00000057	6.24	$709.62K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$171.36K ₿3.84	$709.62K ₿57.17	$709.62K ₿57.17
3846	NikolAI NIKO	$0.0007112	3.16	$711.23K	$0.0007587	$0.0006793	$19.07K	$711.23K	$711.23K
3847	Ertha ERTHA	$0.0005841 ₿0.000000040	12.79	$707.89K ₿49.09	$0.0006037 ₿0.000000043	$0.0005158 ₿0.000000038	$1.58M ₿6.47	$1.17M ₿81	$707.89K ₿49.09
3848	VCGamers VCG	$0.007058 ₿0.00000014	-1.56	$705.84K ₿14.82	$0.0072 ₿0.00000014	$0.006833 ₿0.00000013	$1.15K ₿0.01	$705.85K ₿14.82	$705.84K ₿14.82
3849	Terraport TERRA	$0.003467 ₿0.00000028	-0.63	$705.29K ₿0	$0.003561 ₿0.00000030	$0.003444 ₿0.00000027	$982.79 ₿0.53	$2.23M ₿218	$705.29K ₿0
3851	wanETH WANETH	$1,803.68 ₿0.050	2.12	$705.14K ₿0	$1,805.64 ₿0.051	$1,755.94 ₿0.050	$7.89K ₿0.21	$705.14K	$705.14K ₿0
3852	MARS4 MARS4	$0.0001758 ₿0.000000027	2.36	$703.08K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$94.09K ₿2.98	$703.08K ₿108.67	$703.08K ₿108.67
3854	Bware INFRA	$0.147 ₿0.000016	1.12	$704.35K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$84.26K ₿3.81	$14.7M ₿1.61K	$704.35K ₿67.98
3857	AgentAlgo AGENT	$0.03347	5.32	$701.55K	$0.03354	$0.03163	$5.12K	$701.55K	$701.55K
3858	DataBot DATA	$0.0007551 ₿0.000000029	-0.07	$699.88K ₿27.86	$0.0007656 ₿0.000000029	$0.0007366 ₿0.000000027	$74.61 ₿0.13	$755.13K ₿29.66	$699.88K ₿27.86
3864	Celer Bridged DAI (Astar) DAI	$1	0.01*	$695.49K	$1	$1	$1.38	$695.49K	$695.49K
3865	Mellow Man MELLOW	$0.01001	4.50	$695.12K	$0.01005	$0.009337	$3.3K	$695.12K	$695.12K
3867	DoDreamChain CEP	$0.003853 ₿0.00000010	16.38	$693.96K ₿0	$0.003964	$0.00331	$1.24K ₿0.02	$963.26K ₿26.31	$693.96K ₿0
3868	Multi Universe Central MUC	$0.001578	-0.36	$692.97K	$0.001586	$0.001575	$13.99K	$1.58M	$692.97K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005776 ₿0.0000000060	$0.0005549 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	CLAPCAT $CLAP	$0.000813	5.93	$688.11K	$0.0008378	$0.0007333	$12.21K	$688.11K	$688.11K
3871	bitSmiley SMILE	$0.02827	-0.85	$691.71K	$0.02859	$0.02792	$437.64K	$5.94M	$691.71K
3873	Polkaswap PSWAP	$0.0001977 ₿0.000000031	-10.45	$690.55K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.5K ₿0.2	$1.98M ₿319.8	$690.55K ₿114.78
3874	MainnetZ NETZ	$0.0006272 ₿0.00000045	8.89	$689.97K ₿130.99	$0.0006682 ₿0.00000054	$0.0004 ₿0.00000044	$5.24K ₿5.35	$689.97K ₿499.63	$689.97K ₿130.99
3879	HAMI $HAMI	$0.0006878 ₿0.000000069	1.29	$687.68K ₿0	$0.0006931 ₿0.000000080	$0.0006702 ₿0.000000060	$138.21K ₿4.45	$687.68K	$687.68K ₿0
3880	Noooomeme NOOOO	$0.0006869	5.14	$685.45K	$0.0006913	$0.0006509	$354	$685.45K	$685.45K
3881	Alpha Impact FOLO	$0.002354 ₿0.00000013	2.29	$687.42K ₿37.74	$0.00237 ₿0.00000013	$0.002301 ₿0.00000012	$81.46 ₿0.01	$1.01M ₿55.19	$687.42K ₿37.74
3883	HatchyPocket HATCHY	$0.0006837 ₿0.000000028	0.73	$685.06K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$393.96 ₿0.01	$685.06K ₿11.34	$685.06K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01324 ₿0.00000013	$0.01285 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Kibble KIBBLE	$0.003846 ₿0.00000063	2.42	$682.46K ₿0	$0.00387 ₿0.00000074	$0.003682 ₿0.00000052	$3.36K ₿5.24	$1.3M ₿639.21	$682.46K ₿0
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	KLAUS KLAUS	$0.0006818	-4.22	$677.44K	$0.000751	$0.000664	$61.25K	$677.44K	$677.44K
3893	Dfyn Network DFYN	$0.003532 ₿0.00000031	1.16	$679.9K ₿61.19	$0.003543 ₿0.00000033	$0.003474 ₿0.00000029	$77.16K ₿5.57	$700.37K ₿63.04	$679.9K ₿61.19
3894	NUSA NUSA	$7.52 ₿0.00016	-1.12	$679.75K ₿13.46	$7.62 ₿0.00017	$7.45 ₿0.00015	$1.45K ₿0	$848.16K ₿17.56	$679.75K ₿13.46
3895	WASSIE WASSIE	$0.0000009917 ₿0.00000000010	0.85	$679.24K ₿0	$0.0000009956 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.36K ₿0.57	$679.24K ₿74.52	$679.24K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08667 ₿0.00000091	$0.08353 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3898	Pussy Financial PUSSY	$0.000003099 ₿0.00000000015	1.48	$676.94K ₿33.09	$0.000003109 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.1 ₿0.01	$1.3M ₿63.63	$676.94K ₿33.09
3899	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9972	-0.46	$676.47K	$1	$0.9925	$3.4K	$676.47K	$676.47K
3900	MOSS AI MOSS	$0.0007411	-1.24	$674.44K	$0.0007864	$0.0006752	$298.6K	$674.44K	$674.44K
3902	Heroes of NFT HON	$0.008191 ₿0.00000026	2.25	$672.8K ₿19.44	$0.008238 ₿0.00000027	$0.007918 ₿0.00000026	$1.46K ₿0.18	$1.63M ₿53.64	$672.8K ₿19.44
3903	Hercules Token TORCH	$0.2133	4.48	$672.82K	$0.2206	$0.1988	$1.89K	$1.81M	$672.82K
3905	Super Suiyan SUIYAN	$0.00006841	36.67	$675.03K	$0.00007032	$0.00004897	$9.42K	$684.24K	$675.03K
3906	SteakHut Finance STEAK	$0.388 ₿0.000012	1.25	$676.4K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$487.75 ₿0.06	$1.95M ₿26.18	$676.4K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001924 ₿0.000000020	$0.0019 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Big Pharmai DRUGS	$0.0006101	5.14	$671.13K	$0.0006137	$0.0005759	$1.66M	$671.13K	$671.13K
3910	SparkPoint SRK	$0.00006525 ₿0.0000000031	7.98	$670.39K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$30.78K ₿0.39	$849.65K ₿40.82	$670.39K ₿32.02
3911	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3912	STEPN Green Satoshi Token on BSC GST-BSC	$0.003163 ₿0.00000025	0.16	$668.86K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.26K ₿0.33	$668.86K ₿46.39	$668.86K ₿46.39
3913	Kaspa DAO KDAO	$0.000004459	23.11	$668.36K	$0.000004459	$0.00000352	$6.02K	$668.36K	$668.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}