31结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5745	Tomb Shares TSHARE	$6.75 ₿0.00075	-20.36	$263.28K ₿29.73	$8.58 ₿0.00081	$6.7 ₿0.00075	$139.72 ₿0.2	$441.31K ₿49.83	$263.28K ₿29.73
5750	Intrepid Token INT	$3.34 ₿0.00011	0.94	$262.43K ₿15.84	$3.34	$3.18	$556.09 ₿0.09	$334.19K ₿19.84	$262.43K ₿15.84
5751	Meowcoin MEWC	$0.00003164 ₿0.0000000041	6.79	$262.31K ₿17.3	$0.00003986 ₿0.0000000046	$0.00002962 ₿0.0000000040	$5.7K ₿0.13	$262.31K ₿17.3	$262.31K ₿17.3
5752	AI INU AIINU	$0.0006019 ₿0.00000015	1.51	$262.17K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.43K ₿14.38	$602.78K	$262.17K ₿0
5753	Fefe FEFE	$0.0006197	-2.51	$261.97K	$0.0006424	$0.0005783	$116.03K	$261.97K	$261.97K
5758	Bistroo BIST	$0.005136 ₿0.00000037	0.15	$261.37K ₿21.5	$0.005168 ₿0.00000037	$0.005087 ₿0.00000037	$103.39K ₿1.05	$514.72K ₿37.45	$261.37K ₿21.5
5761	IXO IXO	$0.003011 ₿0.0000010	5.66	$260.8K ₿92.93	$0.003011 ₿0.0000011	$0.002811 ₿0.00000098	$2.22 ₿0.07	$380.09K ₿135.43	$260.8K ₿92.93
5763	Star STAR	$0.9967 ₿0.000014	-0.01	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5764	Inu. INU	$0.000000000522 ₿0.000000000000017	-2.40	$260.29K ₿0	$0.000000000536 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5767	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003891 ₿0.000000038	$0.00258 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5769	DexGame DXGM	$0.0002698 ₿0.000000021	-0.10	$259.34K ₿20.4	$0.0002715 ₿0.000000025	$0.0002678 ₿0.000000017	$48.26K ₿0.61	$270.3K ₿21.35	$259.34K ₿20.4
5770	CyberFi CFI	$0.1589 ₿0.0000031	10.59	$259.02K ₿5.21	$0.1609 ₿0.0000035	$0.1404 ₿0.0000031	$48.14K ₿0.83	$381.92K ₿7.69	$259.02K ₿5.21
5771	ZAP ZAP	$0.00227	-2.59	$258.64K	$0.002415	$0.002219	$14.62K	$794.83K	$258.64K
5772	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5775	Conceal CCX	$0.01254 ₿0.00000051	-5.78	$258.11K ₿11.11	$0.01378 ₿0.	$0.01261 ₿0.	$629.58 ₿0	$2.51M ₿102.3	$258.11K ₿11.11
5778	Andromeda ANDR	$0.001099 ₿0.000013	2.68	$257.82K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.98K ₿7.05	$1.12M ₿13.08K	$257.82K ₿397.26
5781	BVM BVM	$0.01035 ₿0.000068	2.21	$256.95K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$23.25 ₿123.37	$1.03M ₿7.06K	$256.95K ₿0
5784	Ordiswap ORDS	$0.0003624 ₿0.0000023	-3.03	$256.82K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003251 ₿0.0000023	$79.24K ₿149	$362.38K ₿2.4K	$256.82K ₿1.42K
5787	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5788	YfDAI.finance YF-DAI	$12.45 ₿0.00050	14.47	$256.47K ₿10.7	$12.98 ₿0.00061	$10.87 ₿0.00048	$13.69K ₿1.31	$256.47K ₿10.7	$256.47K ₿10.7
5789	PepeSol PEPE	$0.0002568 ₿0.000000043	9.28	$256.4K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.4K ₿43.5	$256.4K ₿0
5790	LilAI LILAI	$0.0003582 ₿0.00000011	0.72	$256.39K ₿80.98	$0.0003587 ₿0.00000011	$0.0003349 ₿0.00000011	$65.2 ₿0.17	$358.2K ₿115.34	$256.39K ₿80.98
5791	ai16zeliza ELIZA	$0.0002698	13.52	$256.31K	$0.0002698	$0.0002299	$271.71K	$256.31K	$256.31K
5792	LIF3 LSHARE (OLD) LSHARE	$8.76 ₿0.0017	-4.97	$256.25K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$107 ₿0.07	$613.48K ₿122.4	$256.25K ₿51.13
5796	Sonic Snipe Bot SONIC	$0.05008	-4.47	$255.51K	$0.05269	$0.04758	$1.6K	$305.59K	$255.51K
5797	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004336 ₿0.000000042	$0.003757 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5802	KCAL KCAL	$0.00466 ₿0.0000021	351.16	$254.95K ₿8.47	$0.006539 ₿0.0000022	$0.0009734 ₿0.0000021	$29.51K ₿5.3	$254.95K ₿108.62	$254.95K ₿8.47
5803	Grai GRAI	$0.9952 ₿0.000014	0.75	$254.75K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.65K ₿4.19	$254.75K ₿81.5	$254.75K ₿81.5
5804	Trust The Process TRUST	$0.0002531	0.36	$254.73K	$0.0002728	$0.0002439	$257.17K	$254.73K	$254.73K
5806	Blendr Network BLENDR	$0.006353 ₿0.000039	-15.84	$254.65K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$23.46K ₿45.48	$266.83K ₿1.64K	$254.65K ₿1.6K
5808	Wall Street Bets DApp WSB	$0.0002544 ₿0.0000000030	0.26	$254.38K ₿3	$0.0002573 ₿0.0000000030	$0.0002486 ₿0.0000000028	$2.58K ₿0	$254.38K ₿3	$254.38K ₿3
5811	Blocknet BLOCK	$0.02097 ₿0.00000053	114.56	$253.15K ₿5.62	$0.02098 ₿0.00000054	$0.007828 ₿0.00000053	$60.79 ₿0	$0	$253.15K ₿5.62
5812	Sugar Boy SUGAR	$0.0002519	-1.75	$252.47K	$0.0002565	$0.0002505	$33.26K	$252.47K	$252.47K
5814	Gemini GEMINI	$0.0002529	-2.59	$252.37K	$0.0002642	$0.0002475	$172.6	$252.37K	$252.37K
5818	Imaginary Ones BUBBLE	$0.0001801	-2.65	$251.22K	$0.0001936	$0.0001787	$13.14K	$1.8M	$251.22K
5820	Pepe Community PEPE	$0.0003402 ₿0.000000022	-3.24	$251.15K ₿20.77	$0.0003567 ₿0.000000025	$0.0003281 ₿0.000000022	$170.07 ₿6.03	$251.15K ₿20.77	$251.15K ₿20.77
5823	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	1.78	$250.85K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$127.59 ₿2.82	$1.22M ₿57.01	$250.85K ₿11.87
5831	Lion DAO ROAR	$0.0000002792 ₿0.000000000078	4.13	$249.1K ₿0	$0.0000002792 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$56.46 ₿0.07	$249.1K ₿77.89	$249.1K ₿0
5834	Versus-X VSX	$0.006107 ₿0.0000035	-2.33	$248.71K ₿0	$0.006667 ₿0.0000035	$0.005999 ₿0.0000033	$10.4K ₿1.79	$603.71K	$248.71K ₿0
5835	VPS Ai VPS	$0.002822 ₿0.00000060	-1.57	$248.52K ₿52.92	$0.002887 ₿0.00000066	$0.002738 ₿0.00000051	$416.38 ₿1.81	$282.27K ₿60.1	$248.52K ₿52.92
5836	Ring AI RING	$0.002484 ₿0.0000045	-3.28	$248.39K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.44K ₿14.78	$248.39K ₿451.19	$248.39K ₿0
5839	Coldstack CLS	$0.01363 ₿0.0000034	-0.06	$247.97K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$22.3K ₿2.11	$678.73K ₿170.38	$247.97K ₿62.25
5841	Mystery MYSTERY	$0.000000000586	-0.73	$247.55K	$0.000000000596	$0.00000000057	$128.23K	$247.55K	$247.55K
5842	Bomb Crypto (POL) BCOIN	$0.009797 ₿0.00000085	-1.02	$247.52K ₿0	$0.009938 ₿0.00000087	$0.009783 ₿0.00000082	$434.54 ₿0.21	$943.06K ₿85.27	$247.52K ₿0
5843	Metaverse Face MEFA	$0.00002602 ₿0.0000000014	1.33	$247.34K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$6.13 ₿0.45	$260.24K ₿14.71	$247.34K ₿13.99
5846	FREGO FREGO	$0.0002741	1.15	$246.42K	$0.0002936	$0.0002688	$2.9K	$246.42K	$246.42K
5848	Solaris AI SOLARIS	$0.000245	-5.46	$246.01K	$0.0002608	$0.0002446	$124.38K	$246.01K	$246.01K
5851	Envision Labs VIS	$0.004467	0.27	$245.67K	$0.004476	$0.004293	$507.59	$446.68K	$245.67K
5855	Let Him Cook $COOK	$0.0002455	-24.60	$245.1K	$0.0003264	$0.0002409	$591.2	$245.1K	$245.1K
5857	Lucha LUCHA	$0.01977 ₿0.00000030	-0.65	$244.28K ₿3.75	$0.01993 ₿0.00000031	$0.01921 ₿0.00000030	$1.31K ₿0.01	$244.28K ₿3.75	$244.28K ₿3.75
5861	Friends With Benefits Pro FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5864	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5867	Modern Innovation Network Token MINX	$0.01677	-0.51	$242.93K	$0.01697	$0.01667	$31.29K	$586.97K	$242.93K
5868	MBD Financials MBD	$0.00000932 ₿0.0000000056	0.55	$242.72K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$61.67K ₿5.73	$374.1K ₿233.83	$242.72K ₿80.59
5871	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5872	Rex REX	$0.0002552	-1.26	$242K	$0.0002612	$0.0002498	$12.47	$242K	$242K
5875	Invest Zone IVFUN	$0.0002414	-0.60	$241.59K	$0.0002431	$0.0002375	$300.7	$241.59K	$241.59K
5876	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.56	$241.43K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.75 ₿0	$241.43K ₿156.33	$241.43K ₿156.33
5880	Poncho PONCHO	$0.02404 ₿0.0000060	0.33	$240.46K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$508.57 ₿3.4	$240.46K ₿60.31	$240.46K ₿0
5882	Akropolis KAON	$0.00005111 ₿0.00000012	-4.93	$239.91K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.8K ₿176.95	$763.72K ₿617.24	$239.91K ₿12.34
5883	Cindicator CND	$0.0001242 ₿0.000000010	-0.60	$239.8K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.43 ₿0	$248.59K ₿21.57	$239.8K ₿20.81
5887	Spintria SP	$0.004633	2.56	$238.94K	$0.004659	$0.004443	$6.85K	$4.12M	$238.94K
5890	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.35K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.58K ₿27.57	$238.35K ₿0
5893	Radar RADAR	$0.004868 ₿0.000000049	1.73	$238.13K ₿2.4	$0.004894 ₿0.000000049	$0.004689 ₿0.000000048	$11.27 ₿0	$413.58K ₿4.17	$238.13K ₿2.4
5896	TN100x TN100X	$0.00003253 ₿0.000000035	1.01	$237.45K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$4.42K ₿3.07	$282.61K ₿356.37	$237.45K ₿0
5897	Dark MAGA DMAGA	$0.0002372	0.10	$237.18K	$0.000238	$0.0002318	$4.48K	$237.18K	$237.18K
5899	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5901	Kontos KOS	$0.001239	-14.35	$236.43K	$0.001471	$0.00111	$9.32K	$1.24M	$236.43K
5903	BASED BASED	$0.0002364	-7.06	$236.31K	$0.0002562	$0.0002137	$12.16K	$236.31K	$236.31K
5904	Super Trump STRUMP	$0.0001059 ₿0.000000063	-3.64	$236.18K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$66.91K ₿8.88	$236.18K ₿148.01	$236.18K ₿116.05
5906	SparkPoint SRK	$0.00002292 ₿0.0000000031	8.66	$235.58K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.57K ₿0.39	$298.57K ₿40.82	$235.58K ₿32.02
5907	BAI Stablecoin BAI	$1.02 ₿0.000014	0.12	$235.57K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$49.5 ₿0.92	$235.57K ₿18.58	$235.57K ₿18.58
5910	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06575 ₿0.00000064	$0.06141 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5916	Marvin Inu MARVIN	$0.0000005528	-1.39	$232.59K	$0.0000005622	$0.0000005328	$354.03	$232.59K	$232.59K
5917	Xfinite Entertainment Token XET	$0.0001003 ₿0.0000000080	3.17	$232.28K ₿18.74	$0.00009993 ₿0.0000000082	$0.0000944 ₿0.0000000078	$10.62 ₿0.04	$398.76K ₿32.17	$232.28K ₿18.74
5918	OG Peanut PEANUT	$0.0002318	-0.90	$231.84K	$0.0002378	$0.0002268	$91.62K	$231.84K	$231.84K
5919	Kaching KCH	$0.0007802 ₿0.00000036	-3.03	$231.83K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.71K ₿0.48	$7.72M ₿3.69K	$231.83K ₿20.56
5920	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.58	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5921	Believe In Something BIS	$0.0002315	-4.20	$231.35K	$0.0002471	$0.0002244	$2.16K	$231.35K	$231.35K
5922	Quick Intel QKNTL	$0.002888 ₿0.00000098	-5.27	$230.93K ₿78.88	$0.003049 ₿0.0000010	$0.002818 ₿0.00000098	$1.12K ₿0.36	$231.06K ₿78.92	$230.93K ₿78.88
5926	Catalorian CATALORIAN	$0.0002308	-3.62	$230.74K	$0.0002403	$0.0001995	$57.76K	$230.74K	$230.74K
5929	Agents AI AGENT	$0.0002302	-0.69	$230.09K	$0.0002349	$0.000224	$83.99	$230.09K	$230.09K
5930	DEEPSPACE DPS	$0.003139 ₿0.00000088	-1.66	$229.84K ₿50.69	$0.003329 ₿0.00000090	$0.00307 ₿0.00000087	$738.6 ₿0.11	$279.51K ₿79.12	$229.84K ₿50.69
5932	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-0.09	$229.82K ₿3.85	$0.000000001048 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5938	Gamma Strategies GAMMA	$0.003516 ₿0.0000027	43.37	$228.93K ₿181.7	$0.003516 ₿0.0000029	$0.002453 ₿0.0000027	$41.82 ₿1.48	$351.65K ₿279.11	$228.93K ₿181.7
5941	TrenchAI TRENCHAI	$0.0002286	0.12	$228.4K	$0.0002326	$0.0002216	$541.35	$228.4K	$228.4K
5944	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5946	Build BUILD	$0.0000004884	-0.86	$228.13K	$0.0000004963	$0.0000004766	$172.56	$488.63K	$228.13K
5949	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005305 ₿0.000000051	$0.005217 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5951	ADA ADASOL	$0.0002267 ₿0.000000044	-5.78	$227.61K ₿0	$0.000241 ₿0.000000045	$0.0002237 ₿0.000000036	$54.37K ₿2.94	$227.61K ₿45.07	$227.61K ₿0
5952	Veloce VEXT	$0.0007948 ₿0.0000012	9.80	$227.59K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$10.23K ₿15.27	$228.39K ₿185.81	$227.59K ₿144.16
5953	Ben the Dog BENDOG	$0.0002276	-0.65	$227.56K	$0.000233	$0.0002231	$145.41	$227.56K	$227.56K
5957	Mars MARS	$0.0000005376	-2.49	$226.85K	$0.0000005544	$0.0000005057	$198.48K	$226.85K	$226.85K
5958	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5961	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5965	Space Token SPACE	$0.002642 ₿0.00000021	1.89	$225.81K ₿0	$0.002644 ₿0.00000022	$0.002498 ₿0.00000021	$2.46K ₿0.58	$852.09K ₿74.11	$225.81K ₿0
5971	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5972	Peepo PEPO	$0.0000005377	-0.34	$224.65K	$0.0000005408	$0.0000005359	$13.55	$224.65K	$224.65K
5975	Lord Of SOL LOS	$0.00002233	-1.02	$223.27K	$0.00002281	$0.0000218	$160.61K	$223.27K	$223.27K
5977	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1523 ₿0.0000014	$0.138 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}