صفحة النتائج 21 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4025	Ithaca Protocol ITHACA	$0.003589 ₿0.000000040	-0.75	$799.62K ₿9.06	$0.003633 ₿0.000000040	$0.00357 ₿0.000000038	$83.66K ₿0.94	$3.31M ₿37.51	$799.62K ₿9.06
4029	Savings USX SUSX	$1.05 ₿0.000011	0	$795.75K ₿8.57	$0	$0	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4031	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4033	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.06	$792.86K ₿8.98	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.69K ₿0.02	$12.91M ₿146.09	$792.86K ₿8.98
4034	CryoDAO CRYO	$0.2997 ₿0.0000033	-1.04	$792.71K ₿9.03	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$15.91K ₿0.18	$1.33M ₿15.1	$792.71K ₿9.03
4039	BigShortBets BIGSB	$0.1394 ₿0.0000015	-2.67	$789.37K ₿8.94	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$138.41 ₿0	$4.16M ₿47.15	$789.37K ₿8.94
4043	MultiVAC MTV	$0.0002275 ₿0.0000000025	0.36	$787.73K ₿8.89	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$261.77K ₿2.97	$2.28M ₿25.71	$787.73K ₿8.89
4044	Equilibria XEQ	$0.01293 ₿0.00000014	0.93	$787.45K ₿8.9	$0.01409 ₿0.00000015	$0.01231 ₿0.00000013	$1.77K ₿0.02	$1.09M ₿12.28	$787.45K ₿8.9
4046	Antfarm Token ATF	$0.1094 ₿0.0000012	-2.60	$787.41K ₿8.81	$0.113 ₿0.0000012	$0.1077 ₿0.0000011	$1.04K ₿0.01	$787.41K ₿8.81	$787.41K ₿8.81
4049	higher HIGHER	$0.0007854 ₿0.0000000088	-9.82	$785.42K ₿8.91	$0.0008731 ₿0.0000000094	$0.0007676 ₿0.0000000084	$179.51K ₿2.03	$785.42K ₿8.91	$785.42K ₿8.91
4051	SERO SERO	$0.001754 ₿0.000000020	-2.87	$784.12K ₿8.88	$0.001858 ₿0.000000020	$0.001736 ₿0.000000019	$17.29K ₿0.2	$1.14M ₿12.91	$784.12K ₿8.88
4053	VitaRNA VITARNA	$0.3301 ₿0.0000037	-8.61	$782.76K ₿8.81	$0.3625 ₿0.0000039	$0.3261 ₿0.0000036	$4.36K ₿0.05	$1.65M ₿18.58	$782.76K ₿8.81
4054	Shade Protocol SHD	$0.1507 ₿0.0000016	-5.13	$782.5K ₿8.79	$0.16 ₿0.0000017	$0.1497 ₿0.0000016	$217.8K ₿2.46	$1.51M ₿16.94	$782.5K ₿8.79
4058	Solama SOLAMA	$0.00115 ₿0.000000013	-4.62	$777.48K ₿8.82	$0.001226 ₿0.000000013	$0.00115 ₿0.000000012	$155.6K ₿1.75	$777.48K ₿8.82	$777.48K ₿8.82
4062	Chasm CAI	$0.007757 ₿0.000000087	5.42	$775.77K ₿8.78	$0.008458 ₿0.000000091	$0.006844 ₿0.000000076	$54.55K ₿0.62	$7.76M ₿87.8	$775.77K ₿8.78
4064	First Convicted RACCON FRED	$0.0007743 ₿0.0000000089	-10.03	$774.77K ₿8.9	$0.0008734 ₿0.0000000094	$0.0007744 ₿0.0000000087	$150.85K ₿3.31	$774.77K ₿8.9	$774.77K ₿8.9
4065	Spheroid Universe SPH	$0.0002932 ₿0.0000000033	16.95	$774.66K ₿8.74	$0.0002985 ₿0.0000000033	$0.0002507 ₿0.0000000027	$171.23 ₿0	$774.66K ₿8.74	$774.66K ₿8.74
4068	XSL Labs SYL	$0.00009987 ₿0.0000000011	-5.54	$771.9K ₿8.79	$0.0001065 ₿0.0000000011	$0.00009987 ₿0.0000000011	$20.18K ₿0.23	$980.71K ₿11.16	$771.9K ₿8.79
4069	Giko Cat GIKO	$0.07717 ₿0.00000086	-7.10	$771.64K ₿8.75	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$19.13K ₿0.21	$771.64K ₿8.75	$771.64K ₿8.75
4078	OPCAT OPCAT	$0.03645 ₿0.00000041	4.00	$765.52K ₿8.67	$0.03647 ₿0.00000040	$0.03503 ₿0.00000037	$3.2K ₿0.04	$765.52K ₿8.67	$765.52K ₿8.67
4079	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-7.39	$764.55K ₿8.62	$0.000000002075 ₿0.000000000000022	$0.000000001908 ₿0.000000000000021	$14.01 ₿0	$940.35K ₿10.6	$764.55K ₿8.62
4081	Reploy RAI	$0.07609 ₿0.00000084	4.32	$760.93K ₿8.5	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$56.34K ₿0.64	$760.93K ₿8.5	$760.93K ₿8.5
4082	Xend Finance RWA	$0.003795 ₿0.000000043	-5.31	$759.11K ₿8.59	$0.004031 ₿0.000000044	$0.003794 ₿0.000000042	$20.46K ₿0.23	$759.11K ₿8.59	$759.11K ₿8.59
4089	PunkCity PUNK	$0.01689 ₿0.00000019	-5.64	$755.31K ₿8.59	$0.01791 ₿0.00000019	$0.01674 ₿0.00000018	$158.25 ₿0	$841.22K ₿9.57	$755.31K ₿8.59
4092	Boomer BOOMER	$0.0008109 ₿0.0000000093	-8.43	$751.64K ₿8.64	$0.0008863 ₿0.0000000096	$0.0008198 ₿0.0000000091	$2K ₿0.02	$751.64K ₿8.64	$751.64K ₿8.64
4096	Metaverse Index MVI	$7.52 ₿0.000085	-5.55	$748.83K ₿8.48	$8.09 ₿0.000088	$7.52 ₿0.000085	$750.4 ₿0.01	$748.83K ₿8.48	$748.83K ₿8.48
4097	Grumpy Cat Coin GRUMPY	$0.00008152 ₿0.00000000092	-4.73	$748.11K ₿8.55	$0.00008759 ₿0.00000000095	$0.00008147 ₿0.00000000090	$787.22 ₿0.01	$748.11K ₿8.55	$748.11K ₿8.55
4098	neuron ICP NICP	$4.17 ₿0.000047	-5.53	$747.75K ₿8.47	$4.43 ₿0.000048	$4.14 ₿0.000045	$34.36 ₿0	$747.75K ₿8.47	$747.75K ₿8.47
4099	Auroracoin AUR	$0.03781 ₿0.00000042	-4.78	$747.54K ₿8.49	$0.04004 ₿0.00000044	$0.03784 ₿0.00000042	$7.36 ₿0	$794.08K ₿9.02	$747.54K ₿8.49
4100	Gari Network GARI	$0.001131 ₿0.000000012	-3.03	$747.28K ₿8.45	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$81.93K ₿0.93	$1.13M ₿12.76	$747.28K ₿8.45
4102	Klaytn Dai KDAI	$0.09052 ₿0.0000010	0.47	$746.42K ₿8.33	$0.09158 ₿0.0000010	$0.0879 ₿0.00000096	$7.38K ₿0.08	$746.42K ₿8.33	$746.42K ₿8.33
4108	Hakka Finance HAKKA	$0.002544 ₿0.000000028	-6.94	$744.22K ₿8.31	$0.002734 ₿0.000000029	$0.002249 ₿0.000000025	$26.68K ₿0.3	$1.13M ₿12.64	$744.22K ₿8.31
4112	Mars Protocol MARS	$0.002785 ₿0.000000061	-30.66	$742.29K ₿16.34	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$125.09 ₿0	$1.27M ₿28.02	$742.29K ₿16.34
4116	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0	$0	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
4123	Raptoreum RTM	$0.0001187 ₿0.0000000013	-1.17	$733.69K ₿8.32	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.65K ₿0.05	$2.49M ₿28.28	$733.69K ₿8.32
4126	MarsDAO MDAO	$0.009325 ₿0.00000010	-4.55	$733.2K ₿8.36	$0.009785 ₿0.00000010	$0.009333 ₿0.00000010	$27.44K ₿0.31	$895.73K ₿10.22	$733.2K ₿8.36
4127	Baby BNB BABYBNB	$0.0007303 ₿0.0000000082	-3.68	$732.72K ₿8.29	$0.0007657 ₿0.0000000084	$0.0007214 ₿0.0000000080	$151.69K ₿1.71	$732.72K ₿8.29	$732.72K ₿8.29
4128	AVC AVC	$0.0002077 ₿0.0000000023	0.42	$732.61K ₿8.26	$0.0002131 ₿0.0000000023	$0.0002057 ₿0.0000000022	$43.37K ₿0.5	$2.08M ₿23.42	$732.61K ₿8.26
4129	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4132	Silo Finance [OLD] SILO	$0.007019 ₿0.000000079	-5.32	$732.2K ₿8.29	$0.007432 ₿0.000000081	$0.007019 ₿0.000000077	$6.52K ₿0.07	$7.02M ₿79.47	$732.2K ₿8.29
4135	ICB Network ICBX	$0.00009131 ₿0.0000000010	-1.45	$730.51K ₿8.29	$0.00009289 ₿0.0000000010	$0.00009123 ₿0.00000000099	$59.96K ₿0.68	$9.13M ₿103.63	$730.51K ₿8.29
4137	DeepBrain Chain DBC	$0.0002282 ₿0.0000000025	4.56	$729.59K ₿8.25	$0.00023 ₿0.0000000025	$0.0002183 ₿0.0000000023	$15K ₿0.17	$2.28M ₿25.77	$729.59K ₿8.25
4139	FourCoin FOUR	$0.000001639 ₿0.000000000018	-8.34	$727.58K ₿8.17	$0.000001799 ₿0.000000000019	$0.00000163 ₿0.000000000018	$84.56K ₿0.95	$727.58K ₿8.17	$727.58K ₿8.17
4142	Shikoku SHIK	$0.000000000768 ₿0.0000000000000086	-8.83	$726.67K ₿8.19	$0.000000000845 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000086	$1.51K ₿0.02	$726.67K ₿8.19	$726.67K ₿8.19
4147	DUKO DUKO	$0.00007255 ₿0.00000000082	-9.82	$725.51K ₿8.22	$0.00008739 ₿0.00000000094	$0.00007232 ₿0.00000000080	$175.59K ₿1.98	$725.51K ₿8.22	$725.51K ₿8.22
4150	DOSE DOSE	$0.0002213 ₿0.0000000024	-3.29	$724.29K ₿8.16	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$27.01 ₿0	$1.11M ₿12.47	$724.29K ₿8.16
4156	EmerCoin EMC	$0.01497 ₿0.00000016	49.88	$720.74K ₿8.16	$0.01498 ₿0.00000016	$0.009992 ₿0.00000010	$13.36 ₿0	$14.98M ₿169.53	$720.74K ₿8.16
4158	Multibit MUBI	$0.0007561 ₿0.0000000085	-10.43	$718.22K ₿8.11	$0.0008445 ₿0.0000000091	$0.0007539 ₿0.0000000084	$279.19K ₿3.16	$756.02K ₿8.54	$718.22K ₿8.11
4161	TON FISH MEMECOIN FISH	$0.000000002384 ₿0.000000000000026	-1.74	$717.34K ₿8.11	$0.000000002434 ₿0.000000000000026	$0.00000000233 ₿0.000000000000025	$3.82K ₿0.04	$974.5K ₿11.02	$717.34K ₿8.11
4162	BinStarter BSR	$0.01223 ₿0.00000013	-4.21	$714.31K ₿8.06	$0.01282 ₿0.00000013	$0.01218 ₿0.00000013	$27.75K ₿0.31	$1.22M ₿13.8	$714.31K ₿8.06
4163	ElonRWA ELONRWA	$0.00002269 ₿0.00000000026	-7.72	$714.26K ₿8.21	$0.00002472 ₿0.00000000026	$0.00002277 ₿0.00000000025	$93.47 ₿0	$1.59M ₿18.26	$714.26K ₿8.21
4164	Unifi Protocol DAO UNFI	$0.09037 ₿0.0000010	-3.43	$713.1K ₿8.06	$0.09472 ₿0.0000010	$0.0903 ₿0.00000099	$249.85K ₿2.83	$903.84K ₿10.21	$713.1K ₿8.06
4166	Moon Tropica CAH	$0.2535 ₿0.0000028	-14.82	$711.29K ₿8.02	$0.2976 ₿0.0000032	$0.2468 ₿0.0000027	$3.15K ₿0.03	$8.87M ₿100.08	$711.29K ₿8.02
4167	3SPACE ART PACE	$0.01073 ₿0.00000012	23.73	$710.86K ₿8.02	$0.01078 ₿0.00000012	$0.008675 ₿0.000000093	$12.57K ₿0.14	$1.08M ₿12.14	$710.86K ₿8.02
4168	Smart MFG MFG	$0.001808 ₿0.000000020	-6.40	$710.16K ₿8.02	$0.001938 ₿0.000000021	$0.001796 ₿0.000000020	$151.02K ₿1.71	$1.57M ₿17.75	$710.16K ₿8.02
4170	League of Kingdoms LOKA	$0.02789 ₿0.00000031	-5.06	$707.77K ₿7.87	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$237.82 ₿0	$13.95M ₿155.16	$707.77K ₿7.87
4174	Sharpe AI SAI	$0.002158 ₿0.000000024	-2.84	$704.82K ₿7.96	$0.002233 ₿0.000000024	$0.002157 ₿0.000000023	$236.62K ₿2.68	$2.16M ₿24.39	$704.82K ₿7.96
4175	Libra Incentix LIXX	$0.0001051 ₿0.0000000011	-5.87	$704.57K ₿7.97	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$26K ₿0.3	$1.58M ₿17.85	$704.57K ₿7.97
4176	Notional Finance NOTE	$0.01496 ₿0.00000016	-6.59	$703.99K ₿7.94	$0.01608 ₿0.00000017	$0.01489 ₿0.00000016	$913.31 ₿0.01	$1.46M ₿16.48	$703.99K ₿7.94
4178	Arbitrove Governance Token TROVE	$0.002345 ₿0.000000026	-7.76	$703.64K ₿7.93	$0.002542 ₿0.000000027	$0.002336 ₿0.000000026	$143.58 ₿0	$2.35M ₿26.45	$703.64K ₿7.93
4180	Phil PHIL	$0.0007015 ₿0.0000000080	-4.64	$701.78K ₿8.02	$0.0007357 ₿0.0000000080	$0.0006964 ₿0.0000000078	$227.8K ₿3.13	$701.78K ₿8.02	$701.78K ₿8.02
4187	PREME Token PREME	$0.004228 ₿0.000000047	-9.27	$698.02K ₿7.86	$0.004789 ₿0.000000052	$0.004243 ₿0.000000047	$21.27K ₿0.24	$996.51K ₿11.21	$698.02K ₿7.86
4191	DePay DEPAY	$0.1045 ₿0.0000011	-1.65	$696.2K ₿7.86	$0.1065 ₿0.0000011	$0.1043 ₿0.0000011	$2.1 ₿0	$5.96M ₿67.28	$696.2K ₿7.86
4192	FOMO FOMO	$0.00000696 ₿0.000000000078	-0.67	$695.65K ₿7.88	$0.000007459 ₿0.000000000081	$0.000006909 ₿0.000000000074	$39.19K ₿0.44	$695.65K ₿7.88	$695.65K ₿7.88
4193	PKT PKT	$0.0001859 ₿0.0000000021	-7.40	$695.25K ₿7.88	$0.0002008 ₿0.0000000021	$0.0001885 ₿0.0000000020	$561.58 ₿0.01	$1.13M ₿12.83	$695.25K ₿7.88
4194	KWEEN KWEEN	$0.0006952 ₿0.0000000078	-7.97	$695.21K ₿7.92	$0.0007612 ₿0.0000000082	$0.000693 ₿0.0000000077	$1.2K ₿0.02	$695.21K ₿7.92	$695.21K ₿7.92
4197	AVAX HAS NO CHILL NOCHILL	$0.0004477 ₿0.0000000050	-4.88	$694.1K ₿7.83	$0.0004756 ₿0.0000000052	$0.0004451 ₿0.0000000050	$58.45K ₿0.66	$694.1K ₿7.83	$694.1K ₿7.83
4200	AXOL AXOL	$0.0006918 ₿0.0000000077	-7.99	$691.77K ₿7.77	$0.0007561 ₿0.0000000081	$0.0006863 ₿0.0000000076	$1.58K ₿0.02	$691.77K ₿7.77	$691.77K ₿7.77
4203	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.82	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.82	$690.01K ₿7.82
4206	Brazil Fan Token BFT	$0.02417 ₿0.00000026	-4.10	$688.45K ₿7.58	$0.02526 ₿0.00000027	$0.01985 ₿0.00000021	$60.2K ₿0.68	$688.45K ₿7.58	$688.45K ₿7.58
4208	DeMi DEMI	$0.3958 ₿0.0000044	-3.25	$687.07K ₿7.69	$0.4091 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4209	Everest ID	$0.005885 ₿0.000000066	-12.30	$686.91K ₿7.75	$0.006711 ₿0.000000073	$0.005876 ₿0.000000066	$1.45K ₿0.02	$4.71M ₿53.1	$686.91K ₿7.75
4211	Dotcom Y2K	$0.0006862 ₿0.0000000077	-10.29	$685.95K ₿7.75	$0.0007831 ₿0.0000000084	$0.0006821 ₿0.0000000075	$6.57K ₿0.07	$685.95K ₿7.75	$685.95K ₿7.75
4215	Gains GAINS	$0.01216 ₿0.00000013	-6.18	$684.82K ₿7.72	$0.01297 ₿0.00000014	$0.01198 ₿0.00000013	$10.35K ₿0.12	$1.22M ₿13.7	$684.82K ₿7.72
4216	MEOW MEOW	$0.000007609 ₿0.000000000085	-5.55	$684.56K ₿7.68	$0.000008049 ₿0.000000000087	$0.00000758 ₿0.000000000084	$34.48 ₿0	$684.56K ₿7.68	$684.56K ₿7.68
4219	ONINO ONI	$0.01728 ₿0.00000019	-6.34	$682.04K ₿7.69	$0.01852 ₿0.00000020	$0.01724 ₿0.00000019	$134.07K ₿1.51	$1.73M ₿19.49	$682.04K ₿7.69
4220	Troy TROY	$0.00006831 ₿0.00000000077	-4.91	$682.04K ₿7.72	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.19K ₿0.17	$682.04K ₿7.72	$682.04K ₿7.72
4222	MILLI MILLI	$0.000002269 ₿0.000000000025	2.87	$679.81K ₿7.69	$0.000002319 ₿0.000000000025	$0.000002139 ₿0.000000000023	$72.22K ₿0.81	$679.81K ₿7.69	$679.81K ₿7.69
4226	Mner Club LTMNER	$0.8248 ₿0.0000093	-4.85	$677.04K ₿7.48	$0.8917 ₿0.0000096	$0.8069 ₿0.0000090	$21.07K ₿0.24	$755.92K ₿8.35	$677.04K ₿7.48
4228	Crust Network CRU	$0.0252 ₿0.00000028	-5.51	$673.47K ₿7.66	$0.02673 ₿0.00000029	$0.02518 ₿0.00000027	$26.56K ₿0.3	$882.92K ₿10.05	$673.47K ₿7.66
4231	Dork Lord DORKY	$0.009711 ₿0.00000011	-18.89	$674.15K ₿7.84	$0.01197 ₿0.00000012	$0.009709 ₿0.00000010	$46.91K ₿0.52	$674.15K ₿7.84	$674.15K ₿7.84
4233	STEAM STEAM	$0.002789 ₿0.000000031	-3.00	$671.99K ₿7.61	$0.002875 ₿0.000000031	$0.002788 ₿0.000000030	$955.75 ₿0.01	$2.79M ₿31.57	$671.99K ₿7.61
4234	Terracoin TRC	$0.02934 ₿0.00000032	-2.20	$673.1K ₿7.38	$0.03002 ₿0.00000032	$0.01281 ₿0.00000014	$0 ₿0	$673.1K ₿7.38	$673.1K ₿7.38
4235	Mirrored Ether METH	$2.95 ₿0.000033	-7.32	$674.78K ₿7.61	$3.19 ₿0.000034	$2.94 ₿0.000033	$212.45K ₿2.39	$674.78K ₿7.61	$674.78K ₿7.61
4236	Safe Haven SHA	$0.00007925 ₿0.00000000089	-2.27	$673.63K ₿7.58	$0.00008108 ₿0.00000000089	$0.00007914 ₿0.00000000086	$34.03 ₿0	$673.63K ₿7.58	$673.63K ₿7.58
4240	DappRadar RADAR	$0.0004391 ₿0.0000000049	-6.32	$671.14K ₿7.58	$0.0004699 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.51K ₿0.15	$4.4M ₿49.67	$671.14K ₿7.58
4241	zkSwap Finance ZF	$0.001092 ₿0.000000012	-8.13	$670.16K ₿7.57	$0.001189 ₿0.000000012	$0.001091 ₿0.000000012	$64.14K ₿0.73	$879.8K ₿9.94	$670.16K ₿7.57
4243	Shyft Network SHFT	$0.0002859 ₿0.0000000032	-2.09	$669.55K ₿7.55	$0.0002927 ₿0.0000000032	$0.000286 ₿0.0000000031	$12.64K ₿0.14	$722.58K ₿8.15	$669.55K ₿7.55
4249	OneFinity ONE	$0.02629 ₿0.00000030	15.88	$666.97K ₿7.61	$0.02725 ₿0.00000030	$0.02263 ₿0.00000024	$594.41 ₿0.01	$920.32K ₿10.5	$666.97K ₿7.61
4253	BSCPAD BSCPAD	$0.008362 ₿0.000000094	-3.79	$666.28K ₿7.75	$0.008774 ₿0.000000098	$0.008362 ₿0.000000092	$12.63K ₿0.14	$1.48M ₿17.19	$666.28K ₿7.75
4256	Obortech OBOT	$0.003366 ₿0.000000038	-2.81	$664.89K ₿7.52	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.35K ₿0.02	$1.01M ₿11.42	$664.89K ₿7.52
4257	BEFE BEFE	$0.000006989 ₿0.000000000079	-2.08	$663.2K ₿7.54	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000076	$29.35K ₿0.95	$703.09K ₿8	$663.2K ₿7.54
4258	Ferro FER	$0.000365 ₿0.0000000040	-3.33	$663.01K ₿7.51	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$19.25K ₿0.22	$1.86M ₿21.06	$663.01K ₿7.51
4260	DEUS Finance DEUS	$3.9 ₿0.000044	-7.87	$661.95K ₿7.56	$4.23 ₿0.000045	$3.89 ₿0.000043	$3.09K ₿0.06	$1.18M ₿13.44	$661.95K ₿7.56
4262	COAL COAL	$0.03376 ₿0.00000035	-4.92	$661.36K ₿7.43	$0.03611 ₿0.00000039	$0.03103 ₿0.00000034	$870.71 ₿0.01	$661.36K ₿7.43	$661.36K ₿7.43
4267	GameZone GZONE	$0.001566 ₿0.000000017	-0.06	$659K ₿7.43	$0.001572 ₿0.000000017	$0.001566 ₿0.000000016	$11.83K ₿0.13	$659K ₿7.43	$659K ₿7.43
4268	VinuChain VC	$0.001184 ₿0.000000013	-32.98	$658.06K ₿7.53	$0.002065 ₿0.000000022	$0.001179 ₿0.000000013	$247.4K ₿2.87	$1.14M ₿13	$658.06K ₿7.53
4270	Brian BRIAN	$0.0006669 ₿0.0000000076	-8.68	$657.27K ₿7.45	$0.0007303 ₿0.0000000079	$0.0006743 ₿0.0000000075	$559.18 ₿0.01	$657.27K ₿7.45	$657.27K ₿7.45
4271	Strategic Bitcoin Reserve SBR	$0.03129 ₿0.00000036	-15.27	$655.62K ₿7.64	$0.03697 ₿0.00000039	$0.02979 ₿0.00000033	$741.42K ₿8.94	$655.62K ₿7.64	$655.62K ₿7.64
4273	Sendcoin SEND	$0.0006548 ₿0.0000000074	-13.72	$654.87K ₿7.49	$0.0008478 ₿0.0000000093	$0.0006548 ₿0.0000000073	$183.35K ₿2.1	$654.87K ₿7.49	$654.87K ₿7.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}