صفحة النتائج 21 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	BarnBridge BOND	$0.2714 ₿0.000059	9.76	$2.67M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$563.66K ₿187.58	$2.74M ₿594.91	$2.67M ₿575.75
2361	Gui Inu GUI	$0.000004779 ₿0.00000000057	-2.62	$2.66M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004689 ₿0.00000000056	$33.28K ₿11.84	$3.72M ₿445.18	$2.66M ₿206.08
2362	KPOP (kpop.fun) KPOP	$0.004026	-3.97	$2.5M	$0.004474	$0.003655	$5.04K	$3.79M	$2.5M
2363	BobaCat PSPS	$0.004602 ₿0.00000064	-0.92	$2.67M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$114.45K ₿15.6	$2.67M ₿369.26	$2.67M ₿369.26
2364	ISKRA Token ISK	$0.006832 ₿0.0000036	-2.07	$2.66M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$7.17K ₿1.86	$6.81M ₿3.64K	$2.66M ₿513.66
2367	Doge Eat Doge OMNOM	$0.000000008521 ₿0.0000000000029	0.97	$2.65M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008373 ₿0.0000000000029	$63.35K ₿30.55	$8.52M ₿3.01K	$2.65M ₿934.22
2369	VNX Gold VNXAU	$101.5 ₿0.0011	0.25	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$54.45K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2370	El Dorito DORITO	$0.07928	6.21	$2.66M	$0.08212	$0.07433	$1.98K	$2.66M	$2.66M
2372	Asia Coin ASIA	$0.05256 ₿0.0000019	4.62	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.98K ₿0.33	$5.25M ₿191.11	$2.63M ₿95.56
2373	Signum SIGNA	$0.001205 ₿0.000000018	-0.29	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.5K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2374	Furmula FURM	$0.003487	6.07	$2.62M	$0.003639	$0.003253	$1.51M	$3.23M	$2.62M
2375	Bitcoin on Base BTCB	$0.1671	0.55	$2.61M	$0.1731	$0.1654	$9.68K	$2.61M	$2.61M
2376	Qmall QMALL	$0.03689 ₿0.00000099	0.04	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.47K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2378	AgentTank TANK	$0.002604	9.97	$2.6M	$0.002664	$0.002322	$1.41M	$2.6M	$2.6M
2379	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	-1.47	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.11K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2380	Ithaca Protocol ITHACA	$0.02875	-0.68	$2.6M	$0.02919	$0.02868	$6.81K	$28.76M	$2.6M
2382	Core Blockchain XCB	$0.03873	1.09	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2384	Wrapped USDM WUSDM	$1.07	-0.34	$2.58M ₿0	$1.08	$1.07	$126.64K ₿7.92	$2.58M	$2.58M ₿0
2385	Unibot UNIBOT	$2.59 ₿0.00026	0.32	$2.59M ₿264.07	$2.67 ₿0.00028	$2.57 ₿0.00025	$113.12K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2387	Piteas PTS	$0.0369 ₿0.0000013	1.60	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$913.18 ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2388	Giko Cat GIKO	$0.2582	0.05	$2.58M	$0.268	$0.2538	$134.53K	$2.58M	$2.58M
2389	Tri Sigma TRISIG	$0.002573	4.01	$2.57M	$0.002727	$0.002448	$541.98K	$2.57M	$2.57M
2390	Chihuahua Chain HUAHUA	$0.0000232 ₿0.0000000025	0.11	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$508.08K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2391	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.31	$2.57M	$0.1436	$0.1415	$66.97K	$14.26M	$2.57M
2392	Roaring Kitty $ROAR	$0.00256	11.09	$2.54M	$0.002804	$0.002279	$64.57K	$2.54M	$2.54M
2393	Osmosis allSOL SOL	$120.22	4.87	$2.56M	$124.06	$114.22	$248.65K	$2.56M	$2.56M
2395	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.09	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.22K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2396	Winnie the Poodle WINNIE	$0.002561	5.12	$2.56M	$0.002643	$0.00243	$3.09K	$2.56M	$2.56M
2397	BitShares BTS	$0.0009399 ₿0.000000055	0.94	$2.55M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.28K ₿14.83	$2.82M ₿167.72	$2.55M ₿151.75
2400	Hasbulla's Cat BARSIK	$0.002541	12.72	$2.53M	$0.002655	$0.002251	$1.46M	$2.53M	$2.53M
2401	Strike STRIKE	$0.141	5.98	$2.54M	$0.1414	$0.1328	$26.33K	$3.53M	$2.54M
2402	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	Bozo Benk BOZO	$0.003183 ₿0.00000032	-5.04	$2.55M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.32K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	QBX QBX	$0.00183	-3.58	$2.53M	$0.00197	$0.001746	$35.56K	$2.53M	$2.53M
2408	Warped Games WARPED	$0.0003967 ₿0.000000022	1.67	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.1K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2409	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.69	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.43K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2410	Dejitaru Tsuka TSUKA	$0.002514 ₿0.00000056	-0.87	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.38K ₿8.92	$2.51M ₿551	$2.51M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05419 ₿0.00000064	$0.05362 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	VitaRNA VITARNA	$1.11	1.08	$2.51M	$1.13	$1.09	$301.54	$5.53M	$2.51M
2412	LEOX LEOX	$0.04955 ₿0.000017	2.35	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.32K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2413	Meter MTRG	$0.07797 ₿0.000027	3.91	$2.51M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.66K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2415	EverRise RISE	$0.00003504 ₿0.0000000017	5.02	$2.51M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000333 ₿0.0000000017	$1.16K ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2417	Doland Tremp TREMP	$0.0251 ₿0.0000098	3.15	$2.51M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$363.15K ₿19.67	$2.51M	$2.51M ₿0
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.68	$2.51M	$1.01	$0.9911	$3.59K	$2.51M	$2.51M
2419	Areon Network AREA	$0.02112 ₿0.0000017	0.21	$2.5M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$63.13K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2420	Nostra NSTR	$0.02501	-5.26	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.3K ₿0	$2.5M	$2.5M
2423	Rkey RKEY	$0.007603	1.84	$2.49M	$0.007701	$0.007465	$366.98K	$7.6M	$2.49M
2424	PoolTogether POOL	$0.3465 ₿0.0000070	3.90	$2.49M ₿41.19	$0.3524 ₿0.0000071	$0.3335 ₿0.0000068	$9.41K ₿0.05	$3.48M ₿70.88	$2.49M ₿41.19
2426	IRISnet IRIS	$0.001523 ₿0.00000054	1.93	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001493 ₿0.00000054	$21.41K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2427	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	1.37	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2428	Lumerin LMR	$0.003926 ₿0.0000010	2.28	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.86K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2432	Wrapped Solana (Universal) USOL	$119.89	4.61	$2.48M	$123.96	$114.1	$1.25M	$2.48M	$2.48M
2433	Boomer BOOMER	$0.00267 ₿0.000000057	14.48	$2.48M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$855.75K ₿2.45	$2.48M ₿52.87	$2.48M ₿0
2434	neur.sh NEUR	$0.002718	18.25	$2.46M	$0.002759	$0.002265	$2.84M	$2.71M	$2.46M
2436	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.56	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$513.26K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2437	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.11	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.39M ₿34.21	$2.46M	$2.46M ₿0
2438	Verse VERSE	$0.00008673 ₿0.0000000052	-8.59	$2.46M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$87.75K ₿1.42	$16.86M ₿1.02K	$2.46M ₿67.47
2440	Okratech Token ORT	$0.002824 ₿0.00000017	-2.17	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$286.29K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02361 ₿0.00000028	$0.02156 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MASQ MASQ	$0.07127 ₿0.0000037	-0.49	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.37K ₿1.24	$2.68M ₿140.21	$2.45M ₿128.55
2442	IPOR IPOR	$0.08557 ₿0.0000083	2.52	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.66K ₿0.25	$8.56M ₿840.88	$2.45M ₿117.22
2444	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2446	Autonomous Virtual Beings AVB	$0.002441	12.42	$2.44M	$0.002475	$0.002142	$364.49K	$2.44M	$2.44M
2447	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2448	IQ6900 IQ	$0.002442	13.73	$2.44M	$0.002487	$0.002135	$589.93K	$2.44M	$2.44M
2449	Inspect INSP	$0.006021 ₿0.0000026	-0.69	$2.44M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.48K ₿98.88	$6.01M ₿2.66K	$2.44M ₿522.5
2450	Dog Wif Nunchucks NINJA	$0.002437 ₿0.00000017	3.38	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.68K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2451	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.75	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001637 ₿0.000000025	$208.54 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2452	Edge Matrix Computing EMC	$0.01119 ₿0.000026	5.11	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.82K ₿10.02	$10.98M ₿26.37K	$2.44M ₿0
2454	Sage Universe SAGE	$0.002441	12.41	$2.43M	$0.002556	$0.002165	$13.56K	$2.43M	$2.43M
2455	Neutrino XTN	$0.02574 ₿0.00000065	15.10	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.82K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2456	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002423	-1.81	$2.41M	$0.002549	$0.002384	$1.79K	$2.41M	$2.41M
2457	GET Protocol GET	$0.5093 ₿0.000042	2.34	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$621.85 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Settled EthXY Token SEXY	$0.0242 ₿0.000022	14.38	$2.41M ₿0	$0.02464 ₿0.000024	$0.02098 ₿0.000021	$31.3K ₿5.74	$2.41M	$2.41M ₿0
2461	BoxBet BXBT	$0.02827 ₿0.0000026	-3.69	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$161.77K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2462	eUSD EUSD	$1.02 ₿0.000014	0.61	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2463	Talken TALK	$0.01029 ₿0.0000036	3.08	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$279.93K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2464	Synesis One SNS	$0.003542 ₿0.0000010	-3.72	$2.41M ₿520.79	$0.003917 ₿0.0000011	$0.003667 ₿0.0000010	$253.1K ₿31.77	$3.54M ₿1.07K	$2.41M ₿520.79
2465	ION ION	$113.15 ₿0.0054	0.52	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.44K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2466	DUKO DUKO	$0.0002401 ₿0.000000021	6.22	$2.41M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$448.13K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2467	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2468	Dolan Duck DOLAN	$0.02449 ₿0.00000019	-4.63	$2.41M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$133.01K ₿1.34	$2.41M ₿19.47	$2.41M ₿0
2469	City Tycoon Games CTG	$0.2003 ₿0.0000019	1.37	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$35.06K ₿0.21	$200.31M ₿1.89K	$2.4M ₿22.71
2471	Terminus TERMINUS	$0.02402	1.48	$2.41M	$0.0245	$0.02338	$874.61K	$2.41M	$2.41M
2473	Linear LINA	$0.0002383 ₿0.00000018	25.24	$2.39M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001885 ₿0.00000018	$731.88K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2474	Portugal National Team Fan Token POR	$0.6658 ₿0.000046	-0.07	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.69K ₿15.32	$13.28M ₿936.56	$2.39M ₿203.32
2475	The Balkan Dwarf $KEKEC	$0.00006081 ₿0.0000000020	-7.14	$2.37M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$530.29K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2476	Carbify CBY	$0.2412 ₿0.000059	-0.38	$2.37M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.4K ₿3.76	$12.07M ₿2.96K	$2.37M ₿582.93
2477	AsMatch ASM	$0.1315 ₿0.0000038	3.06	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1273 ₿0.0000037	$1.64K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2478	EDUM EDUM	$0.3816 ₿0.000014	0.01	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.72 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,390	1.70	$2.35M	$84,473	$81,991	$16.78K	$2.35M	$2.35M
2484	cbBTC Core Morpho Vault GTCBBTCC	$84,056	2.25	$2.35M	$85,069	$82,426	$0	$2.35M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	UpRock UPT	$0.01097	2.02	$2.34M	$0.01119	$0.01073	$85.33K	$10.96M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05028 ₿0.00000060	$0.04835 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001127 ₿0.00000000097	16.22	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000969 ₿0.00000000084	$38.41K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2488	Treecle TRCL	$0.002336 ₿0.000000023	27.04	$2.24M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$36.7K ₿0.89	$2.24M ₿23.73	$2.24M ₿23.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}