صفحة النتائج 21 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	Baby BNB BABYBNB	$0.0009744	-0.54	$967.93K	$0.000998 ₿0.	$0.0009608 ₿0.	$149.21K ₿0	$967.93K	$967.93K
3740	Cardstack CARD	$0.0003208 ₿0.000000010	4.38	$962.38K ₿32.28	$0.0003208 ₿0.000000010	$0.0002646 ₿0.0000000094	$37.67K ₿0.57	$1.93M ₿64.58	$962.38K ₿32.28
3742	XCAD Network XCAD	$0.009368 ₿0.000014	-1.18	$961.29K ₿755.38	$0.009523 ₿0.000015	$0.009282 ₿0.000014	$326.81K ₿94.35	$1.82M ₿2.92K	$961.29K ₿755.38
3743	XOXNO XOXNO	$0.01461	1.42	$960.84K	$0.0149	$0.01313	$7.32K	$1.44M	$960.84K
3745	Dor DOR	$0.002913 ₿0.00000031	-0.49	$958.69K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$150.49K ₿1.52	$1.27M ₿118.11	$958.69K ₿20.81
3747	Roko Network ROKO	$0.000004629 ₿0.00000000097	-9.95	$964.23K ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$46.35K ₿2.5	$1.71M ₿360.08	$964.23K ₿191.75
3748	VOI Network VOI	$0.000482	1.32	$956.07K	$0.0005338	$0.0004512	$2.12K	$4.83M	$956.07K
3749	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,414.85 ₿0.34	$27,429.27 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3750	BarnBridge BOND	$0.09785 ₿0.000059	0.42	$957.07K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$212.4K ₿187.58	$978.43K ₿594.91	$957.07K ₿575.75
3753	xFund XFUND	$95.2 ₿0.0069	0.24	$949.19K ₿69.15	$98.14 ₿0.0073	$93.82 ₿0.0069	$1.03K ₿0.24	$949.2K ₿69.15	$949.19K ₿69.15
3755	DEUS Finance DEUS	$5.58 ₿0.00051	1.44	$949.16K ₿76.17	$5.6 ₿0.00051	$5.47 ₿0.00049	$95.98 ₿0.77	$1.69M ₿154.2	$949.16K ₿76.17
3756	IRISnet IRIS	$0.0005846 ₿0.00000054	6.88	$948.67K ₿884.57	$0.000601 ₿0.00000057	$0.0005391 ₿0.00000054	$22.12K ₿56.54	$1.17M ₿1.1K	$948.67K ₿884.57
3758	Belt BELT	$0.04634 ₿0.0000016	-0.41	$949.15K ₿28.81	$0.04708 ₿0.0000016	$0.04588 ₿0.0000016	$11.38 ₿0.01	$2.41M ₿62.64	$949.15K ₿28.81
3759	RWA Inc. RWA	$0.002735	0.48	$946.94K	$0.002751	$0.00268	$141.51K	$2.68M	$946.94K
3763	Ferro FER	$0.0006118 ₿0.00000013	12.42	$945.55K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.42M ₿0.17	$2.98M ₿633.07	$945.55K ₿155.39
3770	FOMO FOMO	$0.00000937	5.24	$937.56K	$0.00000973	$0.0000088	$41.83K	$937.56K	$937.56K
3776	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3777	MetaCene MAK	$0.00174	-0.09	$929.44K	$0.001744	$0.001739	$17.21K	$1.74M	$929.44K
3778	Sharpe AI SAI	$0.002708	-4.12	$928.9K	$0.003532	$0.002695	$343.09K	$2.71M	$928.9K
3779	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3782	UNFK $UNFK	$0.00000001033	0.13	$930.32K	$0.00000001061	$0.00000001017	$35.28	$930.32K	$930.32K
3783	Blinks.gg BGG1	$0.0009238	0.32	$925.38K	$0.0009328	$0.0009194	$61.88K	$925.38K	$925.38K
3786	Ethos ETHOS	$0.0005261	2.06	$920.57K	$0.0005291	$0.0005104	$18.72	$2.63M	$920.57K
3792	FRIC FRIC	$0.0009219	-5.57	$922.53K	$0.001003	$0.0008989	$161.68K	$922.53K	$922.53K
3793	Waterfall WATER	$0.0001644	-0.79	$916.83K	$0.0001746	$0.0001499	$9.19K	$4.25M	$916.83K
3795	Gui Inu GUI	$0.00000165 ₿0.00000000057	-7.34	$916.2K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$197.82K ₿11.84	$1.28M ₿445.18	$916.2K ₿206.08
3796	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0115 ₿0.00000013	$0.01048 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3798	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3799	Paint Swap BRUSH	$0.002973 ₿0.00000047	-1.57	$913.76K ₿171.63	$0.003049 ₿0.00000049	$0.002891 ₿0.00000045	$4.44K ₿0.74	$913.76K ₿178.98	$913.76K ₿171.63
3802	Boop BOOP	$0.00000916 ₿0.0000000060	6.21	$912.26K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$11.02K ₿31.66	$912.26K ₿609.01	$912.26K ₿0
3803	Blox MYRC MYRC	$0.2389	0.44	$910.84K	$0.2405	$0.2374	$12.86K	$910.84K	$910.84K
3804	Flute FLUT	$0.0001181 ₿0.0000000021	-0.12	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3805	Netvrk NETVR	$0.009032 ₿0.0000027	-0.96	$902.83K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$6.88K ₿2.49	$902.83K ₿274.49	$902.83K ₿175.9
3806	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	1.04	$904.44K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$218.63 ₿0.61	$1.05M ₿102.91	$904.44K ₿95.07
3807	MongCoin MONG	$0.000000001314 ₿0.00000000000025	0.64	$905.51K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.68K ₿33.26	$905.51K	$905.51K ₿0
3810	AVINOC AVINOC	$0.005415 ₿0.0000015	35.29	$904.54K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$113.64 ₿0.85	$5.42M ₿1.59K	$904.54K ₿264.92
3813	Grumpy Cat Coin GRUMPY	$0.00009849	-0.53	$909.67K	$0.0001013	$0.00009674	$469.46	$909.67K	$909.67K
3814	Defit DEFIT	$0.02853 ₿0.0000030	-4.81	$895.42K ₿85.4	$0.03017 ₿0.0000031	$0.02824 ₿0.0000030	$2.88K ₿0.09	$1.43M ₿151.39	$895.42K ₿85.4
3815	Luce LUCE	$0.0009063	4.74	$900.47K	$0.0009386	$0.0008538	$368.8K	$900.47K	$900.47K
3821	Dmail Network DMAIL	$0.007274 ₿0.000012	-7.36	$898.29K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.41M ₿91.46	$1.46M ₿2.4K	$898.29K ₿383.03
3822	OPCAT OPCAT	$0.04276	8.95	$898.12K	$0.05434	$0.03925	$4.62K	$898.12K	$898.12K
3823	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.04	$898.14K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.94K ₿0.11	$14.62M ₿782	$898.14K ₿48.04
3826	Sekuya Multiverse SKYA	$0.001816	-0.99	$896.95K	$0.00185	$0.001791	$135.6K	$1.8M	$896.95K
3827	Osmosis allUSDT USDT	$0.9988	0.05	$896.4K	$1.01	$0.994	$87.04K	$896.4K	$896.4K
3830	Hemule HEMULE	$0.0009094 ₿0.00000025	0.74	$893.73K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.24 ₿11.7	$893.73K ₿247.6	$893.73K ₿247.6
3831	Domi DOMI	$0.001942 ₿0.00000069	-2.67	$893.68K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$17.18K ₿4.05	$1.94M ₿692.83	$893.68K ₿242.58
3832	AVC AVC	$0.0002575	0.18	$900.28K	$0.0002586	$0.0002535	$283.9K	$2.56M	$900.28K
3834	Chasm CAI	$0.008921	13.86	$891.19K	$0.009038	$0.007666	$53.4K	$8.91M	$891.19K
3835	AIPad AIPAD	$0.004795 ₿0.0000021	-0.66	$923.17K ₿212.75	$0.004846 ₿0.0000023	$0.00461 ₿0.0000021	$153.69K ₿8.04	$954.5K ₿428.61	$923.17K ₿212.75
3836	Giko Cat GIKO	$0.08874	11.19	$888.78K	$0.08893	$0.07955	$27.69K	$888.78K	$888.78K
3837	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.11	$888.49K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$118.8K ₿167.03	$1.01M ₿6.18K	$888.49K ₿4.38K
3839	r/FortNiteBR Bricks BRICK	$0.01338 ₿0.0000023	-34.54	$888.18K ₿153.31	$0.02194 ₿0.0000024	$0.01072 ₿0.0000022	$227.83K ₿1.21	$888.18K ₿153.31	$888.18K ₿153.31
3840	Virtua TVK	$0.01048 ₿0.0000031	-3.97	$890.27K ₿565.82	$0.01111 ₿0.0000034	$0.01028 ₿0.0000031	$7.14K ₿4.39	$12.58M ₿3.83K	$890.27K ₿565.82
3843	TRONPAD TRONPAD	$0.001156 ₿0.000000031	-0.56	$884.69K ₿24.45	$0.001182 ₿0.000000032	$0.001153 ₿0.000000031	$2.48 ₿0	$884.69K ₿24.45	$884.69K ₿24.45
3845	Metaverse Index MVI	$8.76 ₿0.00066	-0.79	$883.07K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$142.04 ₿0.32	$883.07K ₿109.33	$883.07K ₿109.33
3846	ION ION	$41.83 ₿0.0054	7.01	$890.78K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$242.32 ₿0.07	$890.78K ₿116.95	$890.78K ₿116.95
3848	Roco Finance ROCO	$0.009496 ₿0.0000050	-2.64	$887.97K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$82.31 ₿4.67	$945.44K ₿499.29	$887.97K ₿129.77
3851	Guacamole GUAC	$0.00000000896 ₿0.0000000000028	-0.01*	$880.22K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$16.59K ₿7.16	$880.22K ₿281.4	$880.22K ₿281.4
3852	OneFinity ONE	$0.03519 ₿0.0000058	3.25	$892.66K ₿116.62	$0.03619 ₿0.	$0.03408 ₿0.	$5.97K ₿0	$1.23M ₿148.82	$892.66K ₿116.62
3853	UCX UCX	$0.01963 ₿0.00000076	-0.32	$879.37K ₿34	$0.01982 ₿0.00000084	$0.01958 ₿0.00000074	$58.14K ₿1.11	$19.64M ₿761.19	$879.37K ₿34
3855	SERO SERO	$0.001977 ₿0.000000067	1.48	$877.96K ₿27.76	$0.002065 ₿0.000000067	$0.001906 ₿0.000000065	$23.29K ₿6.42	$1.29M ₿43.55	$877.96K ₿27.76
3856	PlutusDAO PLS	$0.01889 ₿0.00000061	0.02	$875.83K ₿6.63	$0.01904 ₿0.00000064	$0.01889 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3857	ScPrime SCP	$0.01554 ₿0.0000025	-8.11	$875.37K ₿137.29	$0.01692 ₿0.0000025	$0.01546 ₿0.0000023	$3.05K ₿0.01	$875.37K ₿137.84	$875.37K ₿137.29
3858	Home3 HTS	$0.009877	2.22	$875.11K	$0.01017	$0.009658	$2.23K	$955.84K	$875.11K
3860	0xBitcoin 0XBTC	$0.0806 ₿0.0000010	-6.94	$873.45K ₿11.41	$0.08729 ₿0.0000010	$0.07982 ₿0.00000094	$478.65 ₿0	$1.69M ₿22.11	$873.45K ₿11.41
3861	ICB Network ICBX	$0.0001093	8.74	$874.41K	$0.0001205	$0.0001004	$112.6K	$10.93M	$874.41K
3862	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	16.65	$882.13K ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$49.57 ₿0.01	$1.7M ₿63.63	$882.13K ₿33.09
3864	Dotcom Y2K	$0.0008694	0.56	$873.59K	$0.0009034	$0.0008422	$7K	$873.59K	$873.59K
3865	Everest ID	$0.007445 ₿0.0000024	-1.68	$870.62K ₿283.51	$0.007686 ₿0.0000025	$0.007379 ₿0.0000024	$527.5 ₿2.61	$5.97M ₿1.94K	$870.62K ₿283.51
3867	Switcheo SWTH	$0.0005056 ₿0.00000012	-0.96	$870.03K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$173.97 ₿1.1	$1.09M ₿269.53	$870.03K ₿214.71
3868	VEE VEE	$0.0001399	-0.64	$868.99K	$0.0001419	$0.0001382	$11.38K	$868.99K	$868.99K
3869	VCGamers VCG	$0.008792 ₿0.00000014	4.70	$869.41K ₿14.82	$0.01346 ₿0.00000014	$0.008397 ₿0.00000013	$56.67K ₿0.01	$869.42K ₿14.82	$869.41K ₿14.82
3871	Chain-key USDT CKUSDT	$1	-0.34	$868.77K	$1.01	$0.99	$92.28K	$868.77K	$868.77K
3872	Sentre SNTR	$0.0008679 ₿0.000000050	-6.87	$867.9K ₿8.8	$0.0009405 ₿0.000000051	$0.0008574 ₿0.000000047	$11.79K ₿0.11	$867.95K ₿50.46	$867.9K ₿8.8
3873	Kenshi KNS	$0.001004 ₿0.00000047	-0.01*	$865.17K ₿406.12	$0.001011 ₿0.00000048	$0.0009845 ₿0.00000046	$209.72 ₿0.49	$1.01M ₿472.23	$865.17K ₿406.12
3874	Dither DITH	$0.008654 ₿0.0000022	1.00	$865.29K ₿0	$0.008916 ₿0.0000025	$0.008568 ₿0.0000021	$1.6K ₿0.29	$865.29K ₿219.04	$865.29K ₿0
3875	Unifi Protocol DAO UNFI	$0.109 ₿0.000077	-1.86	$858.73K ₿610.25	$0.1133 ₿0.000081	$0.108 ₿0.000077	$240.84K ₿226.9	$1.09M ₿773.47	$858.73K ₿610.25
3877	Carnomaly CARR	$0.0004899 ₿0.000000068	-9.27	$857.5K ₿0	$0.0005669 ₿0.000000076	$0.0004899 ₿0.000000062	$12.39K ₿1.83	$857.5K ₿36.26	$857.5K ₿0
3878	Antfarm Token ATF	$0.09721 ₿0.0000025	-8.59	$862.57K ₿24.7	$0.108 ₿0.0000025	$0.09655 ₿0.0000024	$114.87 ₿0	$862.57K ₿24.7	$862.57K ₿24.7
3879	Deep Whales AI DEEPAI	$0.00859	11.38	$862.22K	$0.008622	$0.007631	$2.3K	$862.22K	$862.22K
3880	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3892 ₿0.0000045	$0.3832 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3883	MAD MAD	$0.0000008666	1.22	$859.55K	$0.0000008835	$0.0000008547	$162.31K	$859.55K	$859.55K
3885	Klaytn Dai KDAI	$0.09344 ₿0.0000037	-0.88	$859.65K ₿0	$0.0954 ₿0.0000039	$0.09223 ₿0.0000037	$707.74 ₿0.06	$859.65K	$859.65K ₿0
3890	Moon Tropica CAH	$0.3041 ₿0.00053	-11.60	$853.23K ₿1.45K	$0.344 ₿0.00058	$0.2777 ₿0.00043	$6.49K ₿13.95	$10.64M ₿1.87K	$853.23K ₿1.45K
3891	Smoking Chicken Fish SCF	$0.0008481	-30.54	$853.34K	$0.00123	$0.0008168	$227.12K	$853.34K	$853.34K
3894	zkSwap Finance ZF	$0.001419 ₿0.00000074	-1.49	$849.63K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$49.82K ₿48.93	$1.13M ₿436.58	$849.63K ₿250.31
3897	Solchat CHAT	$0.09417 ₿0.000092	-6.01	$851.14K ₿820.77	$0.1044 ₿0.00010	$0.09122 ₿0.000091	$75.87K ₿22.69	$851.89K ₿837.99	$851.14K ₿820.77
3898	MILLI MILLI	$0.000002839 ₿0.000000000065	2.62	$850.65K ₿0	$0.000002939 ₿0.000000000071	$0.00000277 ₿0.000000000056	$81.71K ₿1.74	$850.65K ₿19.52	$850.65K ₿0
3901	League of Ancients LOA	$0.002006 ₿0.000000046	-3.92	$850.1K ₿19.52	$0.002093 ₿0.000000046	$0.002006 ₿0.000000043	$9.92K ₿0.19	$2.01M ₿46.1	$850.1K ₿19.52
3902	Catbal CATBAL	$0.8437	-1.17	$849.98K	$0.8989	$0.8398	$51.55K	$849.98K	$849.98K
3907	Ithaca Protocol ITHACA	$0.004853	-0.17	$843.18K	$0.004876	$0.004849	$92.83K	$4.48M	$843.18K
3908	XSwap Treasure XTT	$0.0007354 ₿0.000000018	5.94	$866.66K ₿21.35	$0.0007314 ₿0.000000018	$0.0006942 ₿0.000000017	$21.64 ₿0.03	$1.03M ₿25.3	$866.66K ₿21.35
3914	Any Inu AI	$0.00000199 ₿0.00000000056	22.71	$839.75K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000161 ₿0.00000000053	$183.07K ₿14.52	$839.75K ₿239.1	$839.75K ₿239.1
3915	DappRadar RADAR	$0.0005498 ₿0.00000012	-3.07	$839.33K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$18.53K ₿7.41	$5.5M ₿1.28K	$839.33K ₿144.26
3916	Alpaca Finance ALPACA	$0.005535 ₿0.0000034	-0.71	$839.65K ₿517.27	$0.005907 ₿0.0000035	$0.005507 ₿0.0000034	$115.64K ₿76.59	$839.65K ₿517.27	$839.65K ₿517.27
3917	Fuku FUKU	$0.0008403	-1.37	$845.61K	$0.0008708	$0.0008243	$976.59	$845.61K	$845.61K
3922	Metal Dollar XMD	$0.9927 ₿0.000014	-1.03	$836.29K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$3.06M ₿28.9	$836.29K	$836.29K ₿0
3923	ISLAND Token ISLAND	$0.006131	1.05	$841.88K	$0.006183	$0.006003	$211.38K	$5.69M	$841.88K
3924	wanETH WANETH	$2,831.15 ₿0.050	0.58	$834.36K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$23.27K ₿0.21	$834.36K	$834.36K ₿0
3930	ASX Capital ASX	$0.1122 ₿0.0000038	1.65	$831.35K ₿0	$0.1176 ₿0.0000039	$0.1104 ₿0.0000038	$359.48 ₿0.08	$1.13M ₿0.04	$831.35K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}