صفحة النتائج 21 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06152 ₿0.00000064	$0.06087 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.02	$2.82M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$536.89K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2412	A3S AA	$0.01171 ₿0.0000097	-0.04	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.11M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2413	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2414	LogX Network LOGX	$0.0126	5.59	$2.81M	$0.01363	$0.01193	$853.71K	$12.6M	$2.81M
2415	Doge Eat Doge OMNOM	$0.000000009023 ₿0.0000000000029	-3.75	$2.81M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$62.68K ₿30.55	$9.02M ₿3.01K	$2.81M ₿934.22
2416	Ixcoin IXC	$0.1335 ₿0.00000016	0.89	$2.8M ₿3.36	$0.1347	$0.132	$0.27 ₿0	$2.8M ₿3.36	$2.8M ₿3.36
2418	Crypto Asset Governance Alliance CAGA	$0.000045 ₿0.0000000079	0.07	$2.8M ₿468.84	$0.00004869 ₿0.0000000080	$0.00004395 ₿0.0000000077	$47.07K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2419	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1913 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2420	LushAI LUSH	$0.0004623 ₿0.000000043	1.71	$2.79M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$54.31 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2421	BitShares BTS	$0.001029 ₿0.000000055	1.92	$2.79M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$127.26K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2422	Agave Token AGVE	$27.83 ₿0.00076	1.66	$2.78M ₿21.42	$27.93 ₿0.00081	$27.2 ₿0.00076	$145.76 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2423	Unibot UNIBOT	$2.78 ₿0.00026	-0.94	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$144K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2424	SocialGood SG	$0.1214 ₿0.00000036	7.17	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$893.37K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2425	Mey Network MEY	$0.03158	-0.67	$2.77M	$0.0324	$0.03029	$272.32K	$72.93M	$2.77M
2426	IMPT IMPT	$0.002285 ₿0.000000060	-1.81	$2.77M ₿72.04	$0.002351 ₿0.000000061	$0.002285 ₿0.000000060	$238.38K ₿1.99	$3.77M ₿130.64	$2.77M ₿72.04
2428	Meter MTRG	$0.08558 ₿0.000027	-0.52	$2.76M ₿985.73	$0.08703 ₿0.000027	$0.08399 ₿0.000025	$94K ₿3.01	$4.18M ₿1.28K	$2.76M ₿985.73
2429	Cream CREAM	$1.19 ₿0.00069	4.19	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$131.56K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2430	Upland SPARKLET	$0.01412	0.97	$2.76M	$0.01434	$0.01398	$1.51M	$14.13M	$2.76M
2431	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.44	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02429 ₿0.00000043	$243.94K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2432	SavePlanetEarth SPE	$0.004669 ₿0.00000013	1.03	$2.75M ₿80.62	$0.004755	$0.004566	$19.74K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2433	VOI Network VOI	$0.001447	-1.93	$2.75M	$0.001527	$0.001432	$22.12K	$14.48M	$2.75M
2435	Keep3rV1 KP3R	$6.31 ₿0.0014	2.29	$2.74M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$746.18K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2436	Realis Worlds REALIS	$0.002869	-10.61	$2.74M	$0.003349	$0.002786	$362.07K	$2.86M	$2.74M
2437	PAR Stablecoin PAR	$1.22 ₿0.000015	0.72	$2.73M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.74K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2438	City Tycoon Games CTG	$0.2273 ₿0.0000019	0.84	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.16K ₿0.21	$227.38M ₿1.89K	$2.73M ₿22.71
2441	Billy BILLY	$0.002755	-8.95	$2.72M	$0.003102	$0.002751	$2.32M	$2.72M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0268 ₿0.00000028	$0.02447 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Wrapped MistCoin WMC	$5.93 ₿0.00036	3.33	$2.71M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.93K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2445	Spookyswap BOO	$0.2734 ₿0.000036	2.95	$2.71M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$2.39K ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2446	OSMI OSMI	$0.01217	-1.51	$2.71M	$0.01983	$0.01198	$58.99K	$3.17M	$2.71M
2448	Roaring Kitty $ROAR	$0.002698	-4.06	$2.7M	$0.002827	$0.002461	$64.88K	$2.7M	$2.7M
2449	eBTC EBTC	$94,948	1.35	$2.7M	$95,476	$93,541	$4.26K	$2.7M	$2.7M
2450	Tri Sigma TRISIG	$0.002701	-11.61	$2.7M	$0.003269	$0.002696	$579.55K	$2.7M	$2.7M
2451	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.10	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$203.93 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2452	Talken TALK	$0.0115 ₿0.0000036	2.62	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.23K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2454	Apeiron APRS	$0.01381 ₿0.000011	1.59	$2.69M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$212.91K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2456	Okratech Token ORT	$0.003082 ₿0.00000017	-1.63	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$374.58K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	VNX Gold VNXAU	$106.74 ₿0.0011	-2.13	$2.68M ₿11.16	$109.17 ₿0.0011	$105.96 ₿0.0010	$85.83K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2459	cbBTC Core Morpho Vault GTCBBTCC	$95,542	1.19	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2462	Chainge Finance XCHNG	$0.005398 ₿0.0000033	-9.52	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.13K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2463	Ethos ETHOS	$0.001748	-10.54	$2.66M	$0.002038	$0.001483	$2.51K	$8.74M	$2.66M
2465	Areon Network AREA	$0.02241 ₿0.0000017	-9.25	$2.66M ₿208.13	$0.0247 ₿0.0000017	$0.02186 ₿0.0000016	$96.8K ₿13.4	$5.6M ₿428.26	$2.66M ₿208.13
2466	Neutrino XTN	$0.02768 ₿0.00000065	-2.37	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.36K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2468	Safemars SAFEMARS	$0.00000000692 ₿0.00000000000016	0.80	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$14.91K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2469	Poolz Finance POOLX	$0.5146 ₿0.000081	-0.54	$2.65M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$126.52K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2471	Jester JEST	$2.66	-12.68	$2.65M	$3.05	$2.66	$8.86K	$2.65M	$2.65M
2472	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2473	Aviator AVI	$0.0003798 ₿0.000000077	8.45	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40.53K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2475	BarnBridge BOND	$0.2701 ₿0.000059	2.65	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2622 ₿0.000058	$517.43K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2477	Strike STRIKE	$0.1466	-5.66	$2.64M	$0.1556	$0.1444	$6.31K	$3.67M	$2.64M
2478	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.33	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2480	AVAX HAS NO CHILL NOCHILL	$0.001693 ₿0.00000022	7.79	$2.64M ₿348.28	$0.001715 ₿0.00000024	$0.001557 ₿0.00000021	$164.39K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2481	Crust Network CRU	$0.09861 ₿0.000019	9.84	$2.63M ₿594.4	$0.1045 ₿0.000021	$0.08956 ₿0.000019	$300.38K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2484	SelfKey KEY	$0.0004382 ₿0.00000013	3.07	$2.63M ₿825.81	$0.0004429 ₿0.00000014	$0.0004027 ₿0.00000013	$121.47K ₿246.22	$2.63M ₿825.81	$2.63M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TOMI TOMI	$0.001679 ₿0.000010	0.66	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.15M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05708 ₿0.00000060	$0.05488 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dejitaru Tsuka TSUKA	$0.002621 ₿0.00000056	1.75	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002576 ₿0.00000054	$85.36K ₿8.92	$2.62M ₿551	$2.62M ₿551
2488	Amocucinare AMORE	$0.003205	-2.91	$2.62M	$0.003424	$0.003167	$6.49K	$3.18M	$2.62M
2489	Dagger XDAG	$0.002057 ₿0.00000010	-1.24	$2.62M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$273.51K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2490	ScPrime SCP	$0.04673 ₿0.0000025	13.43	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04101 ₿0.0000023	$16.69K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2492	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2493	DeepBrain Chain DBC	$0.0008145 ₿0.000000073	2.42	$2.61M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.44K ₿10.19	$8.16M ₿733.35	$2.61M ₿234.67
2494	Ternoa CAPS	$0.001425 ₿0.00000035	3.29	$2.61M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$105.97K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TONToken TON	$0.009708 ₿0.00000040	-10.74	$2.6M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.74K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,829	1.01	$2.6M	$95,788	$92,617	$37.13K	$2.6M	$2.6M
2498	Rifampicin $RIF	$0.002609	3.16	$2.6M	$0.002818	$0.002478	$9.92M	$2.6M	$2.6M
2499	Altair AIR	$0.006585 ₿0.00000050	15.64	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.18K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2501	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2502	Defactor FACTR	$0.02133 ₿0.0000027	-1.13	$2.59M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$49.88K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2504	KIP KIP	$0.001317	5.16	$2.59M	$0.001347	$0.001252	$123.64K	$13.19M	$2.59M
2505	Omax OMAX	$0.0002873 ₿0.000000016	-4.52	$2.59M ₿145.1	$0.0003009 ₿0.000000016	$0.0002848 ₿0.000000014	$440.76K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2506	Seedify NFT Space SNFTS	$0.0005138 ₿0.000000060	-0.50	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.15 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2507	KPOP (kpop.fun) KPOP	$0.003827	-3.93	$2.58M	$0.004283	$0.003625	$3.98K	$3.91M	$2.58M
2508	Aura Network AURA	$0.006524 ₿0.00000061	-2.12	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006366 ₿0.00000058	$17.67K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2511	Bozo Benk BOZO	$0.003226 ₿0.00000032	2.12	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.04K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2512	Dotcom Y2K	$0.00261	-1.22	$2.57M	$0.003191	$0.002466	$167.98K	$2.57M	$2.57M
2513	Lybra LBR	$0.02969 ₿0.0000052	-2.00	$2.57M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$402.87K ₿27.95	$2.58M ₿304.75	$2.57M ₿202.9
2514	Anchor Protocol ANC	$0.007315 ₿0.00000028	4.16	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.79K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2515	Javsphere JAV	$0.009593	2.97	$2.56M	$0.009636	$0.009255	$33.7K	$7.73M	$2.56M
2516	Dvision Network DVI	$0.01035 ₿0.00000051	1.45	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$577.75K ₿14.52	$10.36M ₿514.95	$2.56M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003997 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LEOX LEOX	$0.05037 ₿0.000017	1.24	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$600.24K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2520	TLX TLX	$0.04366	2.69	$2.55M	$0.04455	$0.04246	$2.13	$3.06M	$2.55M
2521	SelfieDogCoin SELFIE	$0.002547	-18.96	$2.55M	$0.003177	$0.002487	$296.21K	$2.55M	$2.55M
2522	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2523	Dog Wif Nunchucks NINJA	$0.002544 ₿0.00000017	2.22	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.34K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2525	Tardi TARDI	$0.002533	-20.91	$2.53M	$0.003609	$0.002467	$153.15K	$2.53M	$2.53M
2526	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2527	AthenaDAO ATH	$0.2885 ₿0.000011	-5.11	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$61.21 ₿0.01	$8.66M ₿359.83	$2.52M ₿93.53
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01*	$2.51M	$1	$0.9963	$34.43K	$2.51M	$2.51M
2532	Regen REGEN	$0.01688 ₿0.0000010	-9.00	$2.51M ₿161.13	$0.01859 ₿0.0000011	$0.01629 ₿0.0000010	$4.97K ₿0.1	$2.51M ₿161.13	$2.51M ₿161.13
2533	DUKO DUKO	$0.0002508 ₿0.000000021	0.96	$2.5M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$336.01K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2534	Cakepie CKP	$0.6331 ₿0.00014	3.83	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$787.29K ₿6.25	$6.34M ₿1.48K	$2.5M ₿295.73
2535	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2536	Mirror Protocol MIR	$0.01593 ₿0.0000010	1.08	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.94K ₿5.82	$5.9M ₿393.75	$2.49M ₿165.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}