صفحة النتائج 21 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Merkle Trade MKL	$0.0995	0.56	$2.82M	$0.1	$0.09859	$1.49K	$9.95M	$2.82M
2609	BABB BAX	$0.00003546 ₿0.0000000019	1.58	$2.82M ₿155.49	$0.00003589 ₿0.0000000020	$0.0000347 ₿0.0000000019	$6.12K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2610	Trio (Ordinals) TRIO	$0.6857	0.09	$2.81M	$0.688	$0.6782	$343.79K	$14.4M	$2.81M
2612	M3M3 M3M3	$0.002801	2.57	$2.81M	$0.002787	$0.002671	$13.52K	$2.81M	$2.81M
2613	Osmosis allETH ETH	$2,519.62	0.37	$2.8M	$2,542.61	$2,496.03	$213.33K	$2.8M	$2.8M
2614	Neutaro NTMPI	$0.02002 ₿0.00000055	3.87	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01911 ₿0.00000053	$463.67K ₿0.71	$8.01M ₿21.09	$2.79M ₿0
2615	Afreum AFR	$0.0004939 ₿0.000000015	5.13	$2.79M ₿88.31	$0.0005026 ₿0.000000015	$0.0004698 ₿0.000000014	$4.43K ₿2.83	$3.95M ₿125.04	$2.79M ₿88.31
2616	Tron Bull Coin TBULL	$0.00279	5.16	$2.79M	$0.002792	$0.002604	$1.46M	$2.79M	$2.79M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Kizuna KIZUNA	$0.000000002903 ₿0.00000000000022	-3.27	$2.79M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002509 ₿0.00000000000021	$126.23K ₿2.75	$2.79M ₿213.6	$2.79M ₿213.6
2619	Gamium GMM	$0.00005687 ₿0.000000013	-10.28	$2.79M ₿606.37	$0.00006339 ₿0.000000014	$0.00005688 ₿0.000000013	$246.08K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2620	Forward FORWARD	$0.0005571 ₿0.000000096	-0.89	$2.78M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$140.21K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9486 ₿0.0000089	$0.5481 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Spinning Cat OIIAOIIA	$0.002769	-9.49	$2.77M	$0.003234	$0.002667	$167.27K	$2.77M	$2.77M
2623	Etherisc DIP	$0.007193 ₿0.00000035	5.70	$2.76M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.1K ₿0.44	$7.19M ₿355.26	$2.76M ₿136.22
2626	Witch Token WITCH	$0.07079 ₿0.0000043	2.97	$2.74M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$27.27K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2629	LETSTOP STOP	$0.05266	0.04	$2.73M	$0.05312	$0.05086	$1.69M	$5.27M	$2.73M
2630	Kasper KASPER	$0.00009477	3.92	$2.7M	$0.00009522	$0.00009098	$128.15K	$2.7M	$2.7M
2631	KIP KIP	$0.001385	-4.28	$2.72M	$0.001491	$0.001342	$409.88K	$13.86M	$2.72M
2633	ISLAND Token ISLAND	$0.01684	0.27	$2.71M	$0.01684	$0.01649	$373.28K	$16.81M	$2.71M
2634	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	4.27	$2.71M ₿162.28	$0.00000653 ₿0.00000000040	$0.000006199 ₿0.00000000038	$1.48K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Real Smurf Cat SMURFCAT	$0.0000271 ₿0.0000000011	1.19	$2.71M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002667 ₿0.0000000011	$129.09K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2636	Virtua TVK	$0.03196 ₿0.0000031	-1.31	$2.71M ₿565.82	$0.03356 ₿0.0000034	$0.03195 ₿0.0000031	$1.92K ₿4.39	$38.35M ₿3.83K	$2.71M ₿565.82
2638	LogX Network LOGX	$0.01111	-0.31	$2.69M	$0.01118	$0.01108	$165.57K	$11.11M	$2.69M
2639	Safemars SAFEMARS	$0.000000007017 ₿0.00000000000016	-2.33	$2.69M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$90.19 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2641	Party PARTY	$0.001307	-3.68	$2.68M	$0.001359	$0.001307	$21.63K	$2.68M	$2.68M
2642	BRN Metaverse BRN	$0.1059 ₿0.0000095	5.99	$2.68M ₿215.12	$0.1106 ₿0.000010	$0.09955 ₿0.0000091	$482.16K ₿16.6	$2.98M ₿2.19K	$2.68M ₿215.12
2643	XANA XETA	$0.000789 ₿0.00000013	-1.80	$2.68M ₿295	$0.0008069 ₿0.00000015	$0.0007849 ₿0.00000011	$411.55K ₿36.65	$3.89M ₿680.07	$2.68M ₿295
2644	Young Peezy AKA Pepe PEEZY	$0.002676 ₿0.000000035	1.78	$2.68M ₿0	$0.002694 ₿0.000000049	$0.002626 ₿0.000000018	$1.18K ₿4.14	$2.68M ₿35.28	$2.68M ₿0
2645	Arcana Network XAR	$0.005196 ₿0.0000027	0.59	$2.66M ₿0	$0.005275 ₿0.0000028	$0.005116 ₿0.0000026	$351.81K ₿67.02	$5.2M	$2.66M ₿0
2646	VNX Gold VNXAU	$106.48 ₿0.0011	0.05	$2.67M ₿11.16	$106.99 ₿0.0011	$106.18 ₿0.0010	$29.18K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2649	Rave KRAV	$0.002663 ₿0.00000062	0.12	$2.66M ₿636.36	$0.002679 ₿0.00000095	$0.002648 ₿0.00000059	$8.08 ₿26.77	$26.62M ₿6.36K	$2.66M ₿636.36
2650	Opus OPUS	$0.002662	4.07	$2.66M	$0.002695	$0.002557	$188.11K	$2.66M	$2.66M
2652	Bitcoin on Base BTCB	$0.1698	-1.09	$2.65M	$0.1728	$0.1679	$7.51K	$2.65M	$2.65M
2654	Tidecoin TDC	$0.143	-4.36	$2.65M	$0.1499	$0.1407	$328.35	$2.65M	$2.65M
2655	VNX EURO VEUR	$1.14 ₿0.000015	-0.21	$2.65M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.6M ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2656	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$93.16K ₿34.21	$2.65M	$2.65M ₿0
2658	Saber SBR	$0.001177 ₿0.000000053	-1.58	$2.64M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$194.35K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2661	wanBTC WANBTC	$106,346 ₿1.0035	0.50	$2.62M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$286.4 ₿0.3	$2.62M	$2.62M ₿0
2663	Neutrino XTN	$0.02652 ₿0.00000065	2.94	$2.64M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$1.43K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2664	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.72	$2.63M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.45K ₿5.39	$2.63M	$2.63M ₿0
2665	Omax OMAX	$0.000292 ₿0.000000016	1.62	$2.63M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$118.25K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	DexKit KIT	$0.2619 ₿0.0000055	0.38	$2.62M ₿16.71	$0.2627 ₿0.0000063	$0.2585 ₿0.0000054	$208.13 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2669	LikeCoin (ERC-20) LIKE	$0.001784 ₿0.000000026	-7.54	$2.62M ₿36.12	$0.001929 ₿0.000000026	$0.001775 ₿0.000000025	$443.08 ₿0	$3.57M ₿52.2	$2.62M ₿36.12
2672	Gala Music MUSIC	$0.01752 ₿0.0000017	-0.26	$2.61M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$218.72K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2673	Epik Prime EPIK	$0.002128 ₿0.00000020	-3.20	$2.61M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$76.42K ₿4.69	$4.26M ₿410.41	$2.61M ₿216.08
2675	Crypto Asset Governance Alliance CAGA	$0.00004182 ₿0.0000000079	-4.20	$2.62M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$150.54K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2677	Mynth MNT	$0.06107	4.16	$2.6M	$0.06107	$0.05751	$1.13K	$6.1M	$2.6M
2678	Guacamole GUAC	$0.00000002642 ₿0.0000000000028	3.64	$2.59M ₿281.4	$0.0000000264 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$18.67K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2680	PLEARN PLN	$0.02856 ₿0.0000018	-0.06	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.87K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2682	MSTR2100 MSTR	$0.125	-1.27	$2.59M	$0.1296	$0.1239	$952.14K	$2.59M	$2.59M
2683	ADAMANT Messenger ADM	$0.02269 ₿0.00000044	0.17	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$354.24K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2684	Data Ownership Protocol DOP	$0.0002508	2.02	$2.58M	$0.0002513	$0.0002458	$2.66M	$5.86M	$2.58M
2685	Gridcoin GRC	$0.005306 ₿0.000000099	0.40	$2.58M ₿45.83	$0.005301 ₿0.000000099	$0.005282 ₿0.000000089	$4.26 ₿0	$2.66M	$2.58M ₿45.83
2686	Project89 PROJECT89	$0.002572	1.71	$2.57M	$0.002646	$0.002432	$147.76K	$2.57M	$2.57M
2687	Balance Tokens BALN	$0.09746 ₿0.0000028	-0.53	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$602.83 ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2688	TEH EPIK DUCK EPIK	$0.003031 ₿0.00000018	-10.68	$2.57M ₿0	$0.003413 ₿0.00000022	$0.003011 ₿0.00000014	$469.59K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2689	BobaCat PSPS	$0.004416 ₿0.00000064	-2.89	$2.55M ₿369.26	$0.004557 ₿0.00000071	$0.004113 ₿0.00000057	$352.11K ₿15.6	$2.55M ₿369.26	$2.55M ₿369.26
2691	Radiant RXD	$0.0001909 ₿0.000000028	-0.07	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$9K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2692	ISKRA Token ISK	$0.006398 ₿0.0000036	-0.09	$2.55M ₿513.66	$0.006412 ₿0.0000036	$0.006395 ₿0.0000034	$100.1K ₿1.86	$6.38M ₿3.64K	$2.55M ₿513.66
2693	QBX QBX	$0.001844	2.10	$2.55M	$0.001965	$0.001806	$83.17K	$2.55M	$2.55M
2694	Chain-key Ethereum CKETH	$2,548.78 ₿0.051	1.57	$2.55M ₿0	$2,560.35 ₿0.051	$2,458.63 ₿0.049	$25.48K ₿0.05	$2.55M	$2.55M ₿0
2695	Mazze MAZZE	$0.0009732 ₿0.00000012	5.12	$2.54M ₿308.6	$0.0009796 ₿0.00000014	$0.0009069 ₿0.000000077	$7.91K ₿29.65	$4.71M ₿585.1	$2.54M ₿308.6
2702	Rifampicin $RIF	$0.002529	3.94	$2.53M	$0.002802	$0.002413	$6.44M	$2.53M	$2.53M
2703	Banano BAN	$0.001578 ₿0.00000011	0.48	$2.53M ₿173.45	$0.00158 ₿0.00000011	$0.001552 ₿0.00000010	$5.69K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Unibright UBT	$0.01684 ₿0.0000014	0.32	$2.53M ₿222.66	$0.01684 ₿0.0000015	$0.01466 ₿0.0000013	$32.09K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2708	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.23	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$6.04K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2710	The Lokie Cabal CABAL	$0.002511	1.08	$2.51M	$0.00251	$0.00243	$2	$2.51M	$2.51M
2712	Kitten Haimer KHAI	$0.04643 ₿0.000021	8.44	$2.51M ₿0	$0.04676 ₿0.000025	$0.04156 ₿0.000018	$36.76K ₿8.14	$2.51M ₿1.19K	$2.51M ₿0
2713	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.05	$2.51M	$1	$0.9987	$74.29K	$2.51M	$2.51M
2714	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2716	Sylo SYLO	$0.0004103 ₿0.000000039	0.12	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004084 ₿0.000000039	$1.7M ₿19.13	$4.1M ₿399.5	$2.49M ₿166.14
2718	Eliza ELIZA	$0.0025	-2.54	$2.5M	$0.002565	$0.002439	$1.99M	$2.5M	$2.5M
2719	MongCoin MONG	$0.0000000036 ₿0.00000000000025	0.92	$2.48M ₿0	$0.000000003668 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$379.2K ₿33.26	$2.48M	$2.48M ₿0
2720	CatSlap SLAP	$0.0006302	-2.78	$2.49M	$0.0006482	$0.0006212	$167.64K	$4.76M	$2.49M
2721	TITAN TITAN	$0.09395	1.94	$2.48M	$0.09616	$0.09075	$4.15K	$3.76M	$2.48M
2722	Seedify NFT Space SNFTS	$0.0004954 ₿0.000000060	2.62	$2.48M ₿281.06	$0.0004941 ₿0.000000061	$0.0004815 ₿0.000000059	$4.45 ₿0.35	$9.86M ₿1.2K	$2.48M ₿281.06
2723	Lattice Token LTX	$0.07704 ₿0.0000030	-4.07	$2.47M ₿97.61	$0.08194 ₿0.0000030	$0.07235 ₿0.0000021	$111.02K ₿0.84	$7.7M ₿304.21	$2.47M ₿97.61
2724	Dvision Network DVI	$0.01001 ₿0.00000051	1.55	$2.47M ₿127.08	$0.01002 ₿0.00000053	$0.009811 ₿0.00000049	$173.47K ₿14.52	$10.02M ₿514.95	$2.47M ₿127.08
2725	Morpheus Network MNW	$0.06593 ₿0.000015	2.84	$2.47M ₿565.85	$0.06795 ₿0.000015	$0.06338 ₿0.000014	$5.75K ₿2.05	$3.16M ₿722.35	$2.47M ₿565.85
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	IQ6900 IQ	$0.002474	-4.95	$2.48M	$0.002608	$0.00236	$213.56K	$2.48M	$2.48M
2727	Yield Yak YAK	$247.25 ₿0.0090	-1.07	$2.47M ₿90.91	$250.18 ₿0.0092	$234.89 ₿0.0089	$4.85K ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2731	FATCAT $FATCAT	$0.002705	0.74	$2.46M	$0.002705	$0.002644	$1.48K	$2.7M	$2.46M
2732	OpenOcean OOE	$0.004879 ₿0.00000029	-0.71	$2.46M ₿148.08	$0.005041 ₿0.00000029	$0.004726 ₿0.00000029	$260.82K ₿5.56	$4.88M ₿293.51	$2.46M ₿148.08
2733	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01003 ₿0.000000094	$0.009682 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2735	CONDO CONDO	$0.0002442	-0.23	$2.44M	$0.0002472	$0.00024	$528.88	$2.44M	$2.44M
2736	Silk SILK	$1.35 ₿0.000016	0.92	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$512.43K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2737	Elastic Finance Token EEFI	$41.91	5.89	$2.44M	$41.91	$39.56	$13.2K	$2.44M	$2.44M
2739	Octokn OTK	$0.006328 ₿0.0000011	31.25	$2.43M ₿328.97	$0.006995 ₿0.0000011	$0.004814 ₿0.0000010	$238.48K ₿2.94	$7.55M ₿1.37K	$2.43M ₿328.97
2740	AI ROCKET by Virtuals ROCKET	$0.003259	-7.21	$2.43M	$0.003602	$0.003002	$40.64K	$3.26M	$2.43M
2743	Dog Wif Nunchucks NINJA	$0.002422 ₿0.00000017	1.25	$2.42M ₿0	$0.002417 ₿0.00000018	$0.002272 ₿0.00000016	$3.88K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07843 ₿0.00000073	$0.07188 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Boop BOOP	$0.00002432 ₿0.0000000060	17.84	$2.42M ₿0	$0.00002424 ₿0.0000000060	$0.00002033 ₿0.0000000038	$28.59K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2745	TOP Network TOP	$0.000164 ₿0.0000000040	5.81	$2.42M ₿16.57	$0.000164 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.64M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2746	LEO LEO	$0.0002544 ₿0.000000022	34.22	$2.42M ₿215.45	$0.0002617 ₿0.000000025	$0.0001516 ₿0.000000022	$103.62K ₿3.18	$2.54M ₿226.78	$2.42M ₿215.45
2747	Jeo Boden BODEN	$0.0035 ₿0.000010	3.29	$2.42M ₿7.57K	$0.00354 ₿0.000012	$0.003293 ₿0.000010	$48.65K ₿31.8	$2.42M ₿7.57K	$2.42M ₿7.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}