31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Pajamas Cat PAJAMAS	$0.0007715 ₿0.000000064	11.30	$756.1K ₿0	$0.0007736 ₿0.000000070	$0.0006909 ₿0.000000051	$14.73K ₿2.74	$756.1K ₿65.08	$756.1K ₿0
3762	Paca AI PACA	$0.001002	-7.51	$755.36K	$0.001083	$0.0009721	$203.1K	$1.2M	$755.36K
3763	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3192 ₿0.0000033	$0.3079 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3764	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3765	Internet Doge IDOGE	$0.7542 ₿0.000018	5.51	$754.2K ₿18.22	$0.7689 ₿0.000019	$0.7139 ₿0.000017	$25.83 ₿0.18	$754.2K ₿18.22	$754.2K ₿18.22
3767	Shifu SHIFU	$0.000008199	2.87	$750.71K	$0.00000824	$0.000007969	$1.81K	$819.89K	$750.71K
3768	MILLI MILLI	$0.0000025 ₿0.000000000065	24.20	$746.77K ₿0	$0.000002489 ₿0.000000000071	$0.00000202 ₿0.000000000056	$127.72K ₿1.74	$746.77K ₿19.52	$746.77K ₿0
3769	Carlo CARLO	$0.0007629	-10.46	$762.95K	$0.0008574	$0.0007221	$8.2K	$762.95K	$762.95K
3771	Taurus TAURUS	$0.0007481	16.83	$748.35K	$0.00075	$0.0006403	$1.23K	$748.35K	$748.35K
3772	SAIKO•HAMSTER $SAIKO	$0.03554	-3.23	$746.43K	$0.03684	$0.0354	$125.96	$746.43K	$746.43K
3773	IDRX IDRX	$0.00005912 ₿0.00000000090	0.10	$746.95K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$59.76K ₿0	$746.95K ₿2.4	$746.95K ₿2.4
3777	THREE $THREE	$0.007446	8.67	$744.61K	$0.008185	$0.006852	$168.58K	$744.61K	$744.61K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5358 ₿0.0000056	$0.4764 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	CHARLES CHARLES	$0.02476	0.14	$746.06K	$0.02499	$0.02441	$1.24K	$746.06K	$746.06K
3780	Sommelier SOMM	$0.002212 ₿0.0000023	-8.38	$743.76K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.07K ₿1.44	$1.11M ₿1.16K	$743.76K ₿665.5
3781	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005799 ₿0.0000000000061	$0.0000005177 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3783	Genius GENI	$0.000002449 ₿0.000000000074	-11.70	$742.12K ₿20.61	$0.00000278 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.16K ₿0.03	$1.47M	$742.12K ₿20.61
3788	web3war FPS	$0.02077 ₿0.0000023	-10.91	$739.39K ₿42.12	$0.02464 ₿0.0000024	$0.02012 ₿0.0000023	$56.78K ₿0.18	$3.12M ₿360.19	$739.39K ₿42.12
3789	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3790	KLAUS KLAUS	$0.0007392	3.98	$738.28K	$0.000751	$0.000664	$63.76K	$738.28K	$738.28K
3791	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-6.35	$738.22K ₿258.95	$0.0847 ₿0.000028	$0.07931 ₿0.000026	$76.97 ₿2.65	$1.67M ₿584.34	$738.22K ₿258.95
3792	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,785.83	2.14	$738.05K	$1,786.61	$1,743.74	$94.69K	$738.05K	$738.05K
3793	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009286 ₿0.0000000098	$0.0004904 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3795	BaseSwap BSWAP	$0.1021 ₿0.000019	8.45	$736.56K ₿0	$0.1027 ₿0.000021	$0.09407 ₿0.000018	$9.89K ₿4.68	$958K ₿4.09	$736.56K ₿0
3796	BitSong BTSG	$0.00611 ₿0.00000018	0.83	$735.37K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$786.73 ₿0.01	$743.75K ₿22.77	$735.37K ₿21.57
3798	Jarvis Reward Token JRT	$0.001851 ₿0.000000093	0.71	$735.24K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.69 ₿0.02	$1.05M ₿52.92	$735.24K ₿37.19
3799	기프토 GFT	$0.0003278 ₿0.00000037	0.05	$734.28K ₿377.88	$0.0003533 ₿0.00000039	$0.0003249 ₿0.00000037	$14.22K ₿75.34	$734.28K ₿377.88	$734.28K ₿377.88
3800	Zeitgeist ZTG	$0.008086 ₿0.00000087	-0.40	$734.68K ₿20.45	$0.008127 ₿0.00000091	$0.008067 ₿0.00000086	$14.53K ₿0.4	$919.7K ₿94.08	$734.68K ₿20.45
3805	tooker kurlson TOOKER	$0.0007508 ₿0.00000032	10.71	$729.04K ₿0	$0.0007536 ₿0.00000048	$0.0006782 ₿0.00000031	$67.99K ₿32.13	$729.04K ₿349.35	$729.04K ₿0
3806	Bingus The Cat BINGUS	$0.0007283 ₿0.0000000076	-1.46	$724.46K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.67K ₿0.19	$724.46K ₿7.61	$724.46K ₿0
3807	Celer Bridged WETH (Astar) WETH	$1,762.5	1.30	$728.13K	$1,766.22	$1,739.76	$3.7K	$728.13K	$728.13K
3808	Andromeda ANDR	$0.006923 ₿0.000013	32.19	$727.64K ₿397.26	$0.007083 ₿0.000014	$0.005237 ₿0.000012	$15.74K ₿7.05	$6.92M ₿13.08K	$727.64K ₿397.26
3810	r/FortNiteBR Bricks BRICK	$0.01136 ₿0.0000023	-1.71	$727.61K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.39K ₿1.21	$727.61K ₿153.31	$727.61K ₿153.31
3811	Degen Capital by Virtuals DEGENC	$0.0007275	42.05	$727.04K	$0.0007154	$0.0005121	$9.29K	$727.04K	$727.04K
3812	Aether Games AEG	$0.002089 ₿0.0000016	1.97	$726.35K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$73.41K ₿3.1	$2.09M ₿1.65K	$726.35K ₿124.47
3814	NikolAI NIKO	$0.0007248	5.05	$724.43K	$0.0007587	$0.0006793	$18.68K	$724.43K	$724.43K
3815	GHOST by McAfee GHOST	$0.02668 ₿0.0000012	9.18	$724.54K ₿31.13	$0.02752 ₿0.0000013	$0.02439 ₿0.0000012	$1.16K ₿0.06	$724.54K ₿31.13	$724.54K ₿31.13
3817	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3819	Horizon Protocol HZN	$0.003699 ₿0.00000074	-1.31	$719.58K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$11.2K ₿0.93	$912.03K ₿179.29	$719.58K ₿118.52
3820	리베인 REV	$0.000008499 ₿0.0000000018	0.02	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3821	VCGamers VCG	$0.007187 ₿0.00000014	1.53	$718.29K ₿14.82	$0.0072 ₿0.00000014	$0.006833 ₿0.00000013	$1.17K ₿0.01	$718.29K ₿14.82	$718.29K ₿14.82
3823	GNY GNY	$0.004025 ₿0.00000041	-11.39	$717.55K ₿73.23	$0.004573 ₿0.00000044	$0.003824 ₿0.00000040	$32.05K ₿1.44	$1.61M ₿164.32	$717.55K ₿73.23
3824	JustAnEgg EGG	$0.001788 ₿0.00000032	33.47	$714.59K ₿0	$0.001806 ₿0.00000049	$0.001338 ₿0.00000029	$22.99K ₿85.19	$714.59K ₿119.74	$714.59K ₿0
3825	Cryptocart CCV2	$0.7697 ₿0.000020	1.91	$716.17K ₿18.94	$0.7697 ₿0.000020	$0.752 ₿0.000020	$33.48 ₿0.02	$769.78K ₿20.35	$716.17K ₿18.94
3826	Ariva ARV	$0.00000987 ₿0.00000000063	1.14	$729.19K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.6K ₿10.33	$941.12K ₿59.51	$729.19K ₿46.11
3827	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3829	Odin Liquidity Network ODIN	$0.003814	0.80	$715.03K	$0.003867	$0.00374	$4.86K	$715.03K	$715.03K
3831	Enjinstarter EJS	$0.0001724 ₿0.00000012	-0.80	$713.76K ₿478.75	$0.0001751 ₿0.00000012	$0.0001682 ₿0.00000011	$16.19K ₿5	$851.32K ₿593.39	$713.76K ₿478.75
3833	Göztepe S.K. Fan Token GOZ	$0.2173 ₿0.000017	-7.75	$713.3K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$747.63K ₿7.9	$1.52M ₿123.49	$713.3K ₿41.8
3834	MARS4 MARS4	$0.0001779 ₿0.000000027	4.21	$710.91K ₿108.67	$0.0001783 ₿0.000000029	$0.0001697 ₿0.000000025	$95.31K ₿2.98	$710.91K ₿108.67	$710.91K ₿108.67
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001426 ₿0.000000015	$0.001268 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Kuma Inu KUMA	$0.000000001797 ₿0.00000000000013	2.30	$711.54K ₿15.52	$0.000000001811 ₿0.00000000000013	$0.000000001757 ₿0.00000000000012	$14.35K ₿0.23	$883.49K ₿130.74	$711.54K ₿15.52
3839	Litecoin Mascot LESTER	$0.0007089	-9.85	$708.33K	$0.0009117	$0.0007025	$1.18M	$708.33K	$708.33K
3840	Husky Axax HUSKY	$0.000000008019 ₿0.0000000000013	2.15	$708.8K ₿116.44	$0.000000008089 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$503.92 ₿1.91	$708.8K ₿116.44	$708.8K ₿116.44
3842	Ertha ERTHA	$0.0005838 ₿0.000000040	7.53	$706.45K ₿49.09	$0.0006037 ₿0.000000043	$0.0005158 ₿0.000000038	$1.49M ₿6.47	$1.17M ₿81	$706.45K ₿49.09
3843	Bware INFRA	$0.1471 ₿0.000016	1.18	$704.87K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$85.59K ₿3.81	$14.71M ₿1.61K	$704.87K ₿67.98
3844	Terraport TERRA	$0.003461 ₿0.00000028	-0.35	$700.63K ₿0	$0.003561 ₿0.00000030	$0.003444 ₿0.00000027	$982.99 ₿0.53	$2.21M ₿218	$700.63K ₿0
3846	wanETH WANETH	$1,799.09 ₿0.050	2.01	$703.35K ₿0	$1,805.64 ₿0.051	$1,755.94 ₿0.050	$8.93K ₿0.21	$703.35K	$703.35K ₿0
3849	Deri Protocol DERI	$0.005318 ₿0.00000026	15.12	$697.87K ₿34.52	$0.006143 ₿0.00000027	$0.00456 ₿0.00000025	$120.72K ₿0.37	$2.6M ₿127.37	$697.87K ₿34.52
3852	AgentAlgo AGENT	$0.03336	4.50	$699.22K	$0.03336	$0.03163	$4.86K	$699.22K	$699.22K
3853	DataBot DATA	$0.000754 ₿0.000000029	-2.49	$698.89K ₿27.86	$0.000774 ₿0.000000029	$0.0007366 ₿0.000000027	$1.42K ₿0.13	$754.07K ₿29.66	$698.89K ₿27.86
3854	ATEHUN ATEHUN	$0.7697	1.51	$698.8K	$0.7743	$0.7228	$5.76K	$698.8K	$698.8K
3857	Celer Bridged DAI (Astar) DAI	$1	0.01*	$695.49K	$1	$1	$1.38	$695.49K	$695.49K
3862	Multi Universe Central MUC	$0.001577	-2.14	$692.58K	$0.001613	$0.00157	$13.44K	$1.58M	$692.58K
3863	Mellow Man MELLOW	$0.009985	2.11	$693.2K	$0.01003	$0.009337	$4.18K	$693.2K	$693.2K
3865	bitSmiley SMILE	$0.02828	-0.29	$691.45K	$0.02859	$0.02792	$433.1K	$5.94M	$691.45K
3868	Polkamarkets POLK	$0.007168 ₿0.00000057	6.22	$725.14K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$174.74K ₿3.84	$725.14K ₿57.17	$725.14K ₿57.17
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005742 ₿0.0000000060	$0.0005516 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	nftxbt NFTXBT	$0.0006931	49.64	$689.51K	$0.000693	$0.0004632	$7.42K	$689.51K	$689.51K
3871	supercycle(real) SUPERCYCLE	$0.0006942	0.55	$689.29K	$0.0007011	$0.0006003	$24.6K	$689.29K	$689.29K
3872	DoDreamChain CEP	$0.003823 ₿0.00000010	13.25	$688.69K ₿0	$0.003964	$0.00331	$1.24K ₿0.02	$955.94K ₿26.31	$688.69K ₿0
3874	Hercules Token TORCH	$0.2177	6.21	$666.47K	$0.218	$0.1988	$1.68K	$1.79M	$666.47K
3875	CLAPCAT $CLAP	$0.0008067	5.98	$686.55K	$0.0008378	$0.0007333	$11.95K	$686.55K	$686.55K
3876	DRIP $DRIP	$0.0103	2.61	$685.53K	$0.0103	$0.009969	$1.08K	$685.53K	$685.53K
3878	Alpha Impact FOLO	$0.002353 ₿0.00000013	2.52	$682.48K ₿37.74	$0.002368 ₿0.00000013	$0.002292 ₿0.00000012	$81.86 ₿0.01	$998.13K ₿55.19	$682.48K ₿37.74
3879	HatchyPocket HATCHY	$0.0006823 ₿0.000000028	1.85	$682.3K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$406.58 ₿0.01	$682.3K ₿11.34	$682.3K ₿0
3880	HAMI $HAMI	$0.0006817 ₿0.000000069	0.70	$681.61K ₿0	$0.0006931 ₿0.000000080	$0.0006701 ₿0.000000060	$138.38K ₿4.45	$681.61K	$681.61K ₿0
3882	스마트메쉬 SMT	$0.0004093 ₿0.000000088	21.99	$681.6K ₿147.46	$0.0004259 ₿0.000000090	$0.0003345 ₿0.000000084	$14.78K ₿1.73	$1.29M ₿278.23	$681.6K ₿147.46
3883	Noooomeme NOOOO	$0.0006827	5.32	$681.23K	$0.0006891	$0.0006451	$351.82	$681.23K	$681.23K
3884	유빅 UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01316 ₿0.00000013	$0.01277 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Kibble KIBBLE	$0.003834 ₿0.00000063	2.43	$679.72K ₿0	$0.00387 ₿0.00000074	$0.003682 ₿0.00000052	$3.28K ₿5.24	$1.3M ₿639.21	$679.72K ₿0
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3890	Dfyn Network DFYN	$0.003522 ₿0.00000031	1.19	$677.61K ₿61.19	$0.003524 ₿0.00000033	$0.003474 ₿0.00000029	$76.63K ₿5.57	$698.01K ₿63.04	$677.61K ₿61.19
3892	WASSIE WASSIE	$0.000000989 ₿0.00000000010	0.78	$677.36K ₿0	$0.000000989 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.35K ₿0.57	$677.36K ₿74.52	$677.36K ₿0
3893	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08615 ₿0.00000091	$0.08304 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3894	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	-0.20	$676.12K	$1	$0.9925	$3.39K	$676.12K	$676.12K
3895	Super Suiyan SUIYAN	$0.00006847	39.55	$675.44K	$0.00006896	$0.00004897	$8.46K	$684.65K	$675.44K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Pussy Financial PUSSY	$0.00000309 ₿0.00000000015	1.41	$675.07K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.09 ₿0.01	$1.3M ₿63.63	$675.07K ₿33.09
3898	NUSA NUSA	$7.46 ₿0.00016	-1.97	$673.88K ₿13.46	$7.62 ₿0.00017	$7.46 ₿0.00015	$1.39K ₿0	$840.83K ₿17.56	$673.88K ₿13.46
3899	Polkaswap PSWAP	$0.0001927 ₿0.000000031	-12.56	$672.79K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.06K ₿0.2	$1.93M ₿319.8	$672.79K ₿114.78
3901	SparkPoint SRK	$0.00006537 ₿0.0000000031	8.54	$671.37K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$30.53K ₿0.39	$850.88K ₿40.82	$671.37K ₿32.02
3903	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3904	STEPN Green Satoshi Token on BSC GST-BSC	$0.003167 ₿0.00000025	-0.01*	$669.58K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.12K ₿0.33	$669.58K ₿46.39	$669.58K ₿46.39
3905	SteakHut Finance STEAK	$0.3845 ₿0.000012	0.60	$668.57K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$483.39 ₿0.06	$1.92M ₿26.18	$668.57K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001912 ₿0.000000020	$0.001889 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	BSC Station BSCS	$0.002688 ₿0.00000016	-0.91	$666K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$70.68K ₿2.4	$1.07M ₿67.02	$666K ₿41.62
3909	Heroes of NFT HON	$0.008071 ₿0.00000026	1.51	$664.89K ₿19.44	$0.008238 ₿0.00000027	$0.007918 ₿0.00000026	$1.42K ₿0.18	$1.61M ₿53.64	$664.89K ₿19.44
3910	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.31	$664.81K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.68K ₿19.04	$664.81K ₿116.76	$664.81K ₿116.76
3911	BEFE BEFE	$0.000007009 ₿0.0000000049	-1.13	$663.44K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$583.73K ₿5.02	$703.35K ₿490.26	$663.44K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}