31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4462	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01473 ₿0.00000013	$0.01419 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4463	Scorpio SCORPIO	$0.0005136	-7.11	$512.15K	$0.0005543	$0.0005042	$1.58K	$512.15K	$512.15K
4464	Capricorn CAPRICORN	$0.0005134	-6.11	$511.95K	$0.0005473	$0.0005014	$1.73K	$511.95K	$511.95K
4465	Dogami DOGA	$0.0006556 ₿0.00000021	-15.05	$513.3K ₿108.26	$0.0007717 ₿0.00000022	$0.000646 ₿0.00000020	$84.48K ₿0.51	$582.79K ₿212.92	$513.3K ₿108.26
4467	Super Suiyan SUIYAN	$0.00005188	-0.44	$512.92K	$0.00005373	$0.00005068	$788.08	$518.91K	$512.92K
4468	HatchyPocket HATCHY	$0.0005128 ₿0.000000028	-3.58	$512.84K ₿0	$0.0005318 ₿0.000000029	$0.0005001 ₿0.000000027	$261.94 ₿0.01	$512.84K ₿11.34	$512.84K ₿0
4470	r/snoofi R/SNOOFI	$0.000511	-3.39	$509.58K	$0.0005305	$0.0004947	$4.79K	$509.58K	$509.58K
4473	Record Nexus RECORD	$0.001084	-1.01	$509.81K	$0.001097	$0.001044	$726.07	$1.09M	$509.81K
4474	Cancer CANCER	$0.0005088	-6.77	$510.11K	$0.0005458	$0.0004892	$1.11K	$510.11K	$510.11K
4475	Libra LIBRA	$0.0005102	-5.68	$510.18K	$0.0005422	$0.0004982	$806.92	$510.18K	$510.18K
4476	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4477	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4479	Cheems CHEEMS	$0.0002076 ₿0.000000077	2.18	$507.23K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.77K ₿10.09	$576.28K ₿215.41	$507.23K ₿189.6
4481	UniLayer LAYER	$0.01711 ₿0.0000016	-5.67	$506.88K ₿43.12	$0.01894 ₿0.0000018	$0.01709 ₿0.0000016	$60.28K ₿6.82	$684.54K ₿65.65	$506.88K ₿43.12
4482	Hercules Token TORCH	$0.1576	-3.38	$508.97K	$0.1649	$0.1543	$609.3	$1.35M	$508.97K
4483	Nominex NMX	$0.002718 ₿0.00000015	-0.61	$506.81K ₿19.23	$0.002738 ₿0.00000015	$0.0027 ₿0.00000014	$323.08 ₿0.04	$506.81K ₿19.23	$506.81K ₿19.23
4487	peanie PEANIE	$0.0005088	-7.32	$503.97K	$0.0005519	$0.0004883	$12.99K	$503.97K	$503.97K
4488	Aries ARIES	$0.0005036	-7.26	$502.02K	$0.0005461	$0.000498	$1.35K	$502.02K	$502.02K
4489	Spore SPORE	$0.0005216	-3.06	$521.63K	$0.0005478	$0.0004999	$937.19K	$521.63K	$521.63K
4493	Crowns CWS	$0.08654 ₿0.0000081	14.57	$501.51K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$129.65K ₿6.56	$661.59K ₿62.74	$501.51K ₿47.56
4494	ZMINE ZMN	$0.01223 ₿0.00000018	-1.38	$501.49K ₿109.7	$0.01241 ₿0.00000018	$0.01215 ₿0.00000017	$3.09K ₿0.01	$501.49K ₿20.96	$501.49K ₿109.7
4495	X2Y2 X2Y2	$0.001318 ₿0.00000018	-3.36	$501.15K ₿70.14	$0.001364 ₿0.00000018	$0.001317 ₿0.00000018	$58.66K ₿6.86	$1.33M ₿110.53	$501.15K ₿70.14
4496	believe in something DTF	$0.0005016	-5.54	$500.69K	$0.0005404	$0.0004746	$106.73K	$500.69K	$500.69K
4497	MAPS MAPS	$0.006677 ₿0.00000038	-3.91	$500.89K ₿28.4	$0.006949 ₿0.00000038	$0.006587 ₿0.00000037	$7.22 ₿1.93	$66.79M ₿3.79K	$500.89K ₿28.4
4498	Blox MYRC MYRC	$0.238	-0.58	$500.14K	$0.2401	$0.2376	$4.59K	$500.14K	$500.14K
4500	Catalorian CATALORIAN	$0.0005015	-14.02	$501.73K	$0.0005833	$0.0004889	$303.86K	$501.73K	$501.73K
4503	el gato ELGATO	$0.00004987 ₿0.0000000023	-3.40	$495.91K ₿0	$0.00005169 ₿0.0000000028	$0.00004908 ₿0.0000000023	$470.17 ₿0.36	$495.91K ₿23.65	$495.91K ₿0
4504	Meowcoin MEWC	$0.00006755 ₿0.0000000041	-1.80	$498.22K ₿17.3	$0.00006894 ₿0.0000000046	$0.00006742 ₿0.0000000040	$5.71K ₿0.13	$498.24K ₿17.3	$498.22K ₿17.3
4505	FUEGO FUEGO	$0.00631	-4.85	$496.53K	$0.006631	$0.006224	$13.77K	$496.53K	$496.53K
4506	Ariva ARV	$0.00000686 ₿0.00000000063	-3.68	$497.66K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$57.02K ₿10.33	$642.3K ₿59.51	$497.66K ₿46.11
4507	Belt BELT	$0.04596 ₿0.0000016	-1.20	$497.29K ₿28.81	$0.04652 ₿0.0000016	$0.04578 ₿0.0000016	$1.02 ₿0.01	$1.94M ₿62.64	$497.29K ₿28.81
4509	Arcade ARC	$0.005512	-2.01	$496.48K	$0.005626	$0.00546	$224.63	$4.41M	$496.48K
4511	Trakx TRKX	$0.0006948	-14.62	$496.41K	$0.0008138	$0.0006775	$102.17K	$694.89K	$496.41K
4512	StarShip STARSHIP	$0.0264 ₿0.00000051	-2.04	$496.41K ₿9.63	$0.02697 ₿0.00000053	$0.02616 ₿0.00000048	$258.5 ₿0.04	$528.04K ₿10.24	$496.41K ₿9.63
4513	Neiro NEIRO	$0.0005008	-5.36	$496.27K	$0.0005455	$0.0004773	$316.52K	$496.27K	$496.27K
4514	Wanaka Farm WANA	$0.002855 ₿0.000000074	-0.41	$497.33K ₿11.48	$0.002874 ₿0.000000074	$0.002838 ₿0.000000072	$18.83 ₿0	$1.43M ₿37.38	$497.33K ₿11.48
4515	ritestream RITE	$0.002723 ₿0.00000069	-0.58	$495.35K ₿126.4	$0.002742 ₿0.00000072	$0.002714 ₿0.00000063	$194.15K ₿13.47	$2.72M ₿695.09	$495.35K ₿126.4
4518	Anon ANON	$0.0004938	-13.42	$488.95K	$0.0005705	$0.0004874	$87.75K	$488.95K	$488.95K
4519	Uniswap Protocol UNI	$0.0004931 ₿0.00022	-0.52	$493.16K ₿5.54K	$0.0005296 ₿0.	$0.00049 ₿0.	$13.06K ₿0	$493.16K	$493.16K ₿5.54K
4522	Major Frog MAJOR	$0.000498	-4.73	$492.79K	$0.0005228	$0.0004947	$77.18K	$492.79K	$492.79K
4524	autism AUTISM	$0.0005189	-24.59	$492.51K	$0.0006882	$0.0004952	$65.09K	$492.51K	$492.51K
4525	UpBots MBXN	$0.0009848 ₿0.000000028	-0.35	$492.41K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$3.68 ₿0	$492.41K ₿14.08	$492.41K ₿12.19
4527	Long LONG	$0.0000006249 ₿0.000000000056	-3.16	$491.9K ₿0	$0.0000006455 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$242.52 ₿1.23	$491.9K ₿56.56	$491.9K ₿0
4529	Virgo VIRGO	$0.0004896	-9.99	$489.01K	$0.0005454	$0.0004787	$13.62K	$489.01K	$489.01K
4533	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.74	$488.31K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$96.14 ₿0.01	$488.31K ₿17.8	$488.31K ₿17.8
4534	Netswap NETT	$0.04437 ₿0.0000081	-4.01	$488.07K ₿73.81	$0.04641 ₿0.0000084	$0.04432 ₿0.0000078	$88.6K ₿6.45	$488.07K ₿73.82	$488.07K ₿73.81
4535	iiii lovvvv youuuu ILY	$0.0005054	-15.11	$487.93K	$0.0005955	$0.0004802	$17.12K	$487.93K	$487.93K
4536	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-1.04	$482.24K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$310.54K ₿18.84	$676.82K ₿76.42	$482.24K ₿54.45
4538	Deri Protocol DERI	$0.003708 ₿0.00000026	-4.07	$486.68K ₿34.52	$0.003954 ₿0.00000027	$0.003677 ₿0.00000025	$87.04K ₿0.37	$1.81M ₿127.37	$486.68K ₿34.52
4539	Gameswap GSWAP	$0.05533 ₿0.000013	-3.45	$484.8K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$28.66K ₿1.7	$1.11M ₿260.94	$484.8K ₿114.3
4540	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003168 ₿0.000000029	$0.002182 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4541	Moongate MGT	$0.001242	0.26	$485.84K	$0.00129	$0.001204	$284.87K	$1.24M	$485.84K
4542	B20 B20	$0.09759 ₿0.0000014	-20.93	$484.97K ₿7.28	$0.1236	$0.07245	$1.64K ₿0	$974.93K ₿14.63	$484.97K ₿7.28
4543	OmniCat OMNI	$0.00001164 ₿0.0000000080	-10.39	$485.66K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001058 ₿0.0000000079	$55.71K ₿43.4	$529.66K ₿366.32	$485.66K ₿335.89
4544	Pigeon Tech GOVAI	$0.0004844	-3.99	$484.4K	$0.0005074	$0.0004717	$391.97	$484.4K	$484.4K
4545	Opium OPIUM	$0.0276 ₿0.0000019	0.12	$484.03K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$59.55 ₿0.66	$2.76M ₿193.44	$484.03K ₿33.07
4546	Elon ELON	$0.000000706	-10.99	$483.75K	$0.0000007977	$0.0000006274	$52.74K	$483.75K	$483.75K
4547	BarbieCrashBandicootRFK88 SOLANA	$0.000000000543 ₿0.000000000000011	-4.86	$482.43K ₿0	$0.000000000571 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$841.4 ₿0.01	$482.43K ₿9.93	$482.43K ₿0
4548	Velar VELAR	$0.00371 ₿0.0000038	-1.76	$482.46K ₿228.35	$0.003777 ₿0.0000042	$0.003706 ₿0.0000036	$205.83K ₿27.69	$3.71M ₿3.87K	$482.46K ₿228.35
4550	Concentrator CTR	$0.4367 ₿0.000010	-3.55	$482.09K ₿12.11	$0.4529 ₿0.000010	$0.4362 ₿0.000010	$16.07 ₿0.09	$2.18M ₿51.82	$482.09K ₿12.11
4551	BlockGames BLOCK	$0.0007094	3.35	$482.24K	$0.001016	$0.0006735	$285.23K	$709.89K	$482.24K
4555	Mintra MINT	$0.0002015 ₿0.000000015	-7.45	$479.28K ₿36.55	$0.0002201 ₿0.000000015	$0.0001877 ₿0.000000014	$220.95 ₿0.17	$479.28K ₿36.55	$479.28K ₿36.55
4557	PokPok Golden Egg PEGG	$0.06678	-5.63	$479.42K	$0.07119	$0.06532	$5.13K	$707.4K	$479.42K
4558	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001944 ₿0.000000000018	$0.000001905 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4559	ArbiDoge ADOGE	$0.00000005988 ₿0.0000000000054	-12.98	$479.19K ₿43.67	$0.00000006896 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.84K ₿0.75	$479.19K ₿43.67	$479.19K ₿43.67
4560	Ethernity Cloud ECLD	$0.0009234 ₿0.00000028	-14.07	$478.31K ₿0	$0.001074 ₿0.00000031	$0.000919 ₿0.00000028	$423.85 ₿2.42	$923.5K ₿285.41	$478.31K ₿0
4561	Strong STRONG	$1.2 ₿0.000078	-0.30	$478.78K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$67.23K ₿0.48	$633.34K ₿42.17	$478.78K ₿31.88
4562	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.11	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4565	Step Staked SOL STEPSOL	$156.5	-4.68	$477.09K	$164.18	$153.13	$17.56K	$477.09K	$477.09K
4566	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4567	ARTFI ARTFI	$0.003641	-4.79	$475.63K	$0.003891	$0.003643	$93.89K	$3.65M	$475.63K
4568	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4573	E4C E4C	$0.004167	-0.58	$473.93K	$0.004192	$0.004084	$12.82K	$4.17M	$473.93K
4574	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4577	Auto AUTO	$6.17 ₿0.00028	-2.03	$472.48K ₿21.68	$6.33 ₿0.00028	$6.18 ₿0.00027	$41.58 ₿0.21	$498.03K ₿22.85	$472.48K ₿21.68
4579	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4580	Fofar FOFAR	$0.00000112 ₿0.000000000042	-2.43	$470.97K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$348.99 ₿8.3	$470.97K ₿17.71	$470.97K ₿0
4582	Hubble HBB	$0.0069 ₿0.0000040	-0.43	$471.16K ₿271.32	$0.006929 ₿0.0000041	$0.006837 ₿0.0000039	$120 ₿8.39	$690.01K ₿403.38	$471.16K ₿271.32
4583	Revomon REVO	$0.0151 ₿0.0000019	-1.74	$470.87K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$6.02 ₿0.97	$694.96K ₿90.44	$470.87K ₿66.79
4584	Success Kid SKID	$0.005292 ₿0.0000011	-7.85	$470.37K ₿0	$0.00575 ₿0.0000012	$0.005286 ₿0.00000093	$263.12K ₿4.71	$470.37K ₿99.63	$470.37K ₿0
4586	bitSmiley SMILE	$0.01915	-3.53	$468.47K	$0.01994	$0.01911	$131.97K	$4.02M	$468.47K
4589	Walken WLKN	$0.0003199 ₿0.000000095	1.89	$468.26K ₿60.78	$0.0003263 ₿0.000000098	$0.0003136 ₿0.000000094	$68.92K ₿29.28	$640.36K ₿191.67	$468.26K ₿60.78
4590	PlotX PLOT	$0.004485 ₿0.00000013	-0.83	$467.8K ₿14.08	$0.004523 ₿0.00000013	$0.004482 ₿0.00000011	$78.62 ₿1.68	$897.18K ₿26.99	$467.8K ₿14.08
4591	Landwolf WOLF	$0.00000000111 ₿0.00000000000012	-2.57	$462.13K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000001099 ₿0.000000000000048	$2.14K ₿13.78	$462.13K	$462.13K ₿0
4594	Flourishing AI AI	$0.01965 ₿0.00000047	-0.83	$465.89K ₿11.28	$0.02003 ₿0.00000051	$0.01957 ₿0.00000044	$68.08 ₿0.32	$1.08M ₿26.17	$465.89K ₿11.28
4595	Dark Frontiers DARK	$0.002165 ₿0.00000050	0.33	$465.88K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$125.73K ₿1.36	$541.12K ₿125.91	$465.88K ₿99.33
4596	OG SMINEM OGSM	$0.000000004653 ₿0.00000000000019	-3.19	$464.94K ₿0	$0.000000004807 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$112.28 ₿0.88	$464.94K ₿19.22	$464.94K ₿0
4597	VIDT DAO VIDT	$0.0005283 ₿0.00000068	-6.31	$464.76K ₿528.77	$0.0005647 ₿0.00000072	$0.000523 ₿0.00000068	$136.9K ₿44.3	$528.27K ₿686.7	$464.76K ₿528.77
4598	Concentrated Voting Power CVP	$0.01433 ₿0.0000082	-4.98	$463.75K ₿266.58	$0.01508 ₿0.0000086	$0.01422 ₿0.0000081	$302.82 ₿74.43	$1.43M ₿823.04	$463.75K ₿266.58
4600	nftxbt NFTXBT	$0.0004716	-6.08	$463.51K	$0.0005022	$0.0004659	$2.33K	$463.51K	$463.51K
4601	Shitcats SHATS	$0.000000001757	45.24	$462.17K	$0.000000001757	$0.000000001199	$7.72K	$709.09K	$462.17K
4602	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05414 ₿0.00000051	$0.05212 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4604	HanChain HAN	$0.001528 ₿0.0000013	-2.86	$462.33K ₿50.99	$0.001573 ₿0.0000018	$0.001519 ₿0.0000013	$1.02M ₿7.66	$2.29M ₿2.03K	$462.33K ₿50.99
4606	Gameflip FLP	$0.008191 ₿0.00000014	0.06	$462.01K ₿8.3	$0.008269 ₿0.00000014	$0.008131 ₿0.00000014	$79.85 ₿0	$819.16K ₿14.71	$462.01K ₿8.3
4608	Soyjak SOY	$0.0004713	-15.23	$461.35K	$0.0005601	$0.0004642	$4.05K	$461.35K	$461.35K
4609	Aston Martin Cognizant Fan Token AM	$0.166 ₿0.000011	-2.08	$458.9K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$65.27K ₿5.17	$1.65M ₿113.83	$458.9K ₿24.89
4612	Atua AI TUA	$0.00009194	2.09	$459.77K	$0.0000967	$0.00008197	$23.8K	$459.77K	$459.77K
4614	Normilio NORMILIO	$0.0005026	-9.57	$458.54K	$0.0005649	$0.0004965	$2.3K	$458.54K	$458.54K
4615	CyberDEX CYDX	$0.001526	-0.62	$458.74K	$0.00155	$0.001513	$9.89K	$2.45M	$458.74K
4616	DinoLFG DINO	$0.001464 ₿0.00000026	-8.12	$458.38K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$39.31K ₿2.25	$488.24K ₿89.92	$458.38K ₿84.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}