31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5737	Fefe FEFE	$0.0006234	2.42	$262.93K	$0.0006463	$0.0005749	$119.82K	$262.93K	$262.93K
5739	Teleport System Token TST	$0.0007745	-4.55	$261.67K	$0.0008148	$0.0007722	$282.59K	$773.78K	$261.67K
5741	Changer CNG	$0.006262 ₿0.00000033	-0.78	$261.84K ₿14.24	$0.006398 ₿0.00000047	$0.006262 ₿0.00000033	$307.42 ₿0.38	$1.25M ₿68.11	$261.84K ₿14.24
5742	Don-key DON	$0.003945 ₿0.000000097	1.52	$261.56K ₿6.46	$0.003964 ₿0.00000010	$0.003871 ₿0.000000095	$2.05 ₿0.09	$394.55K ₿9.74	$261.56K ₿6.46
5743	FREGO FREGO	$0.00029	4.21	$261.44K	$0.0002936	$0.0002709	$2.35K	$261.44K	$261.44K
5744	YfDAI.finance YF-DAI	$12.94 ₿0.00050	25.30	$266.68K ₿10.7	$12.98 ₿0.00061	$10.33 ₿0.00048	$12.77K ₿1.31	$266.68K ₿10.7	$266.68K ₿10.7
5746	Bistroo BIST	$0.005137 ₿0.00000037	-1.38	$260.85K ₿21.5	$0.005279 ₿0.00000037	$0.005087 ₿0.00000037	$103.54K ₿1.05	$513.71K ₿37.45	$260.85K ₿21.5
5747	Mars Ecosystem Token XMS	$0.0003912 ₿0.000000011	-1.80	$260.84K ₿7.51	$0.0004011 ₿0.000000011	$0.0003883 ₿0.000000010	$356.65 ₿0.02	$391.11K ₿11.27	$260.84K ₿7.51
5748	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5749	Inu. INU	$0.000000000522 ₿0.000000000000017	-3.79	$260.29K ₿0	$0.000000000548 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5750	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003858 ₿0.000000038	$0.002558 ₿0.000000025	$0.78 ₿0.01	$259.91K ₿15.39	$259.87K ₿15.39
5751	DexGame DXGM	$0.0002706 ₿0.000000021	0.19	$259.67K ₿20.4	$0.0002715 ₿0.000000025	$0.0002685 ₿0.000000017	$49.35K ₿0.61	$270.65K ₿21.35	$259.67K ₿20.4
5752	Intrepid Token INT	$3.3 ₿0.00011	-2.02	$258.84K ₿15.84	$3.4	$3.18	$777.35 ₿0.09	$329.61K ₿19.84	$258.84K ₿15.84
5755	Meowcoin MEWC	$0.00003121 ₿0.0000000041	8.98	$258.64K ₿17.3	$0.00003986 ₿0.0000000046	$0.00002847 ₿0.0000000040	$6.37K ₿0.13	$258.64K ₿17.3	$258.64K ₿17.3
5756	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.52K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.13K ₿14.2	$258.52K ₿11.8
5758	Versus-X VSX	$0.006259 ₿0.0000035	-3.96	$257.87K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$10.95K ₿1.79	$625.96K	$257.87K ₿0
5762	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5766	PepeSol PEPE	$0.0002563 ₿0.000000043	7.94	$256.26K ₿0	$0.0002567 ₿0.000000049	$0.000235 ₿0.000000036	$2.19K ₿1.2	$256.26K ₿43.5	$256.26K ₿0
5768	Gemini GEMINI	$0.0002554	0.49	$254.29K	$0.0002668	$0.0002527	$556.83	$254.29K	$254.29K
5769	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004299 ₿0.000000042	$0.003724 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5778	LilAI LILAI	$0.0003537 ₿0.00000011	2.95	$252.78K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$356.45 ₿0.17	$353.15K ₿115.34	$252.78K ₿80.98
5779	Sugar Boy SUGAR	$0.0002538	-2.41	$253.89K	$0.0002601	$0.0002505	$27.74K	$253.89K	$253.89K
5782	Lossless LSS	$0.002944 ₿0.0000032	-9.59	$253.24K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$135.18K ₿4.02	$294.21K ₿322.63	$253.24K ₿201.89
5784	Grai GRAI	$0.9887 ₿0.000014	-0.46	$253.1K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.9K ₿4.19	$253.1K ₿81.5	$253.1K ₿81.5
5785	Pepe Community PEPE	$0.0003423 ₿0.000000022	-0.79	$252.69K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$882.61 ₿6.03	$252.69K ₿20.77	$252.69K ₿20.77
5790	MBD Financials MBD	$0.00000973 ₿0.0000000056	-0.18	$252.61K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$41.89K ₿5.73	$389.34K ₿233.83	$252.61K ₿80.59
5793	Tokoin TOKO	$0.0001348 ₿0.000000018	-0.50	$252.25K ₿10.95	$0.0001462 ₿0.000000018	$0.0001335 ₿0.000000018	$11.48K ₿2.51	$269.65K ₿37.63	$252.25K ₿10.95
5795	AI INU AIINU	$0.0005765 ₿0.00000015	-4.93	$253.73K ₿0	$0.0006213 ₿0.00000023	$0.0005654 ₿0.00000011	$1.13K ₿14.38	$583.36K	$253.73K ₿0
5796	Wall Street Bets DApp WSB	$0.0002504 ₿0.0000000030	-1.87	$251.06K ₿3	$0.0002566 ₿0.0000000030	$0.0002486 ₿0.0000000028	$1.23K ₿0	$251.06K ₿3	$251.06K ₿3
5798	Sonic Snipe Bot SONIC	$0.04907	-5.61	$251.2K	$0.05374	$0.04876	$1.42K	$300.44K	$251.2K
5801	AIRENE by Virtuals AIRENE	$0.0002504	-9.73	$250.4K	$0.0002931	$0.0002441	$419.83	$250.4K	$250.4K
5803	Satoshi AI agent by Virtuals SAINT	$0.0002499	-13.98	$249.91K	$0.0003008	$0.0002498	$74.07K	$249.91K	$249.91K
5804	Bomb Crypto (POL) BCOIN	$0.00989 ₿0.00000085	4.10	$250K ₿0	$0.009963 ₿0.00000087	$0.009452 ₿0.00000082	$813.84 ₿0.21	$952.5K ₿85.27	$250K ₿0
5807	Coldstack CLS	$0.01363 ₿0.0000034	-2.70	$247.92K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$21.95K ₿2.11	$678.57K ₿170.38	$247.92K ₿62.25
5809	IXO IXO	$0.002853 ₿0.0000010	-4.27	$247.33K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$11.08 ₿0.07	$360.46K ₿135.43	$247.33K ₿92.93
5810	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	0	$247.84K ₿46.53	$0.4148 ₿0.000082	$0.4148 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5812	Solaris AI SOLARIS	$0.0002483	-3.25	$248.66K	$0.0002609	$0.000247	$127.17K	$248.66K	$248.66K
5816	Trust The Process TRUST	$0.0002465	-6.17	$246.49K	$0.0002966	$0.0002459	$232.51K	$246.49K	$246.49K
5820	신디케이터 CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5821	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.24	$244.83K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$136.91 ₿2.82	$1.19M ₿57.01	$244.83K ₿11.87
5822	VPS Ai VPS	$0.002775 ₿0.00000060	-1.82	$245.57K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$637.6 ₿1.81	$278.92K ₿60.1	$245.57K ₿52.92
5826	Modern Innovation Network Token MINX	$0.01685	0.44	$244.08K	$0.01697	$0.01667	$28.95K	$589.77K	$244.08K
5827	Mystery MYSTERY	$0.000000000579	-2.79	$243.59K	$0.000000000635	$0.00000000057	$129.69K	$243.59K	$243.59K
5828	aaa cat AAA	$0.00002434	-9.10	$243.47K	$0.00002678	$0.00002436	$2.77K	$243.47K	$243.47K
5830	Welshare Health Token WEL	$0.000989	-15.34	$242.17K	$0.001182	$0.0009675	$55.71K	$2.46M	$242.17K
5831	BASED BASED	$0.000243	-6.33	$244.42K	$0.0002628	$0.0002137	$10.85K	$244.42K	$244.42K
5832	Kaching KCH	$0.0008082 ₿0.00000036	8.49	$242.71K ₿20.56	$0.0008151 ₿0.00000037	$0.0007432 ₿0.00000034	$1.63K ₿0.48	$8.08M ₿3.69K	$242.71K ₿20.56
5835	Netswap NETT	$0.02207 ₿0.0000081	2.49	$242.52K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.04K ₿6.45	$242.52K ₿73.82	$242.52K ₿73.81
5837	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5843	Rex REX	$0.000254	-3.59	$240.81K	$0.0002694	$0.0002513	$80.63	$240.81K	$240.81K
5844	ADA ADASOL	$0.0002397 ₿0.000000044	1.24	$235.76K ₿0	$0.000241 ₿0.000000045	$0.0002356 ₿0.000000036	$53.35K ₿2.94	$235.76K ₿45.07	$235.76K ₿0
5845	Akropolis KAON	$0.00005128 ₿0.00000012	-4.50	$240.07K ₿12.34	$0.00005393 ₿0.00000012	$0.00005115 ₿0.00000011	$14.16K ₿176.95	$764.21K ₿617.24	$240.07K ₿12.34
5846	Metaverse Face MEFA	$0.00002529 ₿0.0000000014	-2.67	$240.23K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$151.2 ₿0.45	$252.75K ₿14.71	$240.23K ₿13.99
5848	Lucha LUCHA	$0.01941 ₿0.00000030	-3.61	$239.68K ₿3.75	$0.02044 ₿0.00000031	$0.01925 ₿0.00000030	$1.79K ₿0.01	$239.68K ₿3.75	$239.68K ₿3.75
5849	Envision Labs VIS	$0.00436	-2.01	$240.62K	$0.004543	$0.004293	$331.29	$437.49K	$240.62K
5858	Invest Zone IVFUN	$0.0002382	-2.25	$238.18K	$0.0002451	$0.0002375	$302.81	$238.18K	$238.18K
5859	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.35K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.58K ₿27.57	$238.35K ₿0
5862	Believe In Something BIS	$0.0002375	-3.11	$238.37K	$0.000249	$0.0002352	$1.65K	$238.37K	$238.37K
5864	Ring AI RING	$0.002377 ₿0.0000045	-2.07	$237.75K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$9.96K ₿14.78	$237.75K ₿451.19	$237.75K ₿0
5865	Data Lake LAKE	$0.0001438 ₿0.00000033	-6.27	$236.96K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$4.71K ₿3.19	$359.03K ₿840.17	$236.96K ₿303.09
5868	ZKFair ZKF	$0.00002337 ₿0.000000069	13.12	$235.89K ₿696.41	$0.000024 ₿0.000000081	$0.0000198 ₿0.000000068	$57.52K ₿95.96	$235.89K ₿696.41	$235.89K ₿696.41
5871	Hercules Token TORCH	$0.06976	12.64	$237.73K	$0.0769	$0.06109	$692.08	$621.87K	$237.73K
5873	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5874	ARTFI ARTFI	$0.001813	-10.70	$236.48K	$0.002038	$0.001718	$50.57K	$1.81M	$236.48K
5875	Lion DAO ROAR	$0.0000002635 ₿0.000000000078	-2.50	$235.45K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$35.35 ₿0.07	$235.45K ₿77.89	$235.45K ₿0
5877	Poncho PONCHO	$0.02353 ₿0.0000060	-1.44	$235.4K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$968.89 ₿3.4	$235.4K ₿60.31	$235.4K ₿0
5878	Gecko Inu GEC	$0.000000003556 ₿0.0000000000024	-1.99	$235.39K ₿0	$0.000000003658 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.2K ₿7.88	$235.39K ₿168.4	$235.39K ₿0
5881	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.34	$234.58K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$7.72 ₿0	$234.58K ₿156.33	$234.58K ₿156.33
5882	Dark MAGA DMAGA	$0.000235	-3.66	$235.99K	$0.0002507	$0.0002318	$10.38K	$235.99K	$235.99K
5883	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.15	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$235.45K ₿18.58	$234.93K ₿18.58
5885	Veloce VEXT	$0.000841 ₿0.0000012	0.03	$234.85K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.29K ₿15.27	$235.68K ₿185.81	$234.85K ₿144.16
5886	TN100x TN100X	$0.00003212 ₿0.000000035	-5.42	$234.44K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.85K ₿3.07	$279.03K ₿356.37	$234.44K ₿0
5887	Dash 2 Trade D2T	$0.0004949 ₿0.000000059	3.54	$233.63K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.61K ₿1.24	$493.42K ₿58.31	$233.63K ₿21.78
5888	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06518 ₿0.00000064	$0.06088 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5896	Radar RADAR	$0.004751 ₿0.000000049	-2.00	$233.38K ₿2.4	$0.004867 ₿0.000000049	$0.004689 ₿0.000000048	$8.5 ₿0	$405.33K ₿4.17	$233.38K ₿2.4
5897	Universe.XYZ XYZ	$0.000313 ₿0.0000000017	5.21	$232.37K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002975 ₿0.0000000015	$299.58 ₿0	$355.26K ₿1.99	$232.37K ₿1.3
5899	Duck AI DUCKAI	$0.0002321	-1.80	$233.49K	$0.0002399	$0.0002163	$4.91K	$233.49K	$233.49K
5901	Andromeda ANDR	$0.001011 ₿0.000013	8.90	$225.79K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.74K ₿7.05	$977.06K ₿13.08K	$225.79K ₿397.26
5902	Talis Protocol TALIS	$0.0005897 ₿0.00000030	-0.06	$231.8K ₿46.99	$0.0005908 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5903	Spintria SP	$0.004494	-1.74	$231.27K	$0.004628	$0.004443	$7K	$3.99M	$231.27K
5904	SparkPoint SRK	$0.00002252 ₿0.0000000031	8.91	$232.32K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002067 ₿0.0000000030	$2.11K ₿0.39	$294.43K ₿40.82	$232.32K ₿32.02
5909	CyberFi CFI	$0.1416 ₿0.0000031	-2.61	$231.45K ₿5.21	$0.164 ₿0.0000035	$0.1419 ₿0.0000031	$42.9K ₿0.83	$341.28K ₿7.69	$231.45K ₿5.21
5912	Quick Intel QKNTL	$0.002881 ₿0.00000098	-9.23	$230.05K ₿78.88	$0.003211 ₿0.0000010	$0.002837 ₿0.00000098	$2.03K ₿0.36	$230.17K ₿78.92	$230.05K ₿78.88
5914	OG Peanut PEANUT	$0.0002298	-3.64	$229.84K	$0.0002404	$0.0002268	$95.51K	$229.84K	$229.84K
5917	Super Trump STRUMP	$0.00009804 ₿0.000000063	60.77	$229.4K ₿116.05	$0.0001178 ₿0.000000070	$0.00005654 ₿0.000000060	$83.66K ₿8.88	$229.4K ₿148.01	$229.4K ₿116.05
5923	DEEPSPACE DPS	$0.003116 ₿0.00000088	-5.15	$228.33K ₿50.69	$0.003297 ₿0.00000090	$0.00307 ₿0.00000087	$624.31 ₿0.11	$277.66K ₿79.12	$228.33K ₿50.69
5925	Sparklife SPS	$0.00006197	-7.63	$228.46K	$0.00006731	$0.00006129	$357.13	$619.82K	$228.46K
5927	Deq Staked AVAIL STAVAIL	$0.008149	-8.26	$228.32K	$0.008883	$0.008129	$507.5	$228.32K	$228.32K
5928	Marvin Inu MARVIN	$0.0000005405	-8.69	$228.44K	$0.0000006109	$0.0000005328	$2.43K	$228.44K	$228.44K
5930	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005258 ₿0.000000051	$0.005172 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5931	Santa Coin SANTA	$0.000000001031 ₿0.000000000000017	-2.24	$227.35K ₿3.85	$0.00000000106 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$134.79 ₿0	$227.35K ₿3.85	$227.35K ₿3.85
5934	Atari ATRI	$0.0001509 ₿0.000000031	-0.93	$227.19K ₿48.7	$0.0001531 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5935	YieldBricks YBR	$0.0009037	-0.39	$227.06K	$0.0009753	$0.0008995	$3.47K	$641.63K	$227.06K
5936	ai16zeliza ELIZA	$0.0002357	-1.54	$226.6K	$0.000242	$0.0002333	$250.3K	$226.6K	$226.6K
5937	Agents AI AGENT	$0.0002265	-4.01	$226.56K	$0.000239	$0.0002252	$105.77	$226.56K	$226.56K
5938	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5943	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5944	Ben the Dog BENDOG	$0.0002249	-3.69	$226.18K	$0.0002365	$0.0002236	$134.61	$226.18K	$226.18K
5950	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5951	Xfinite Entertainment Token XET	$0.0000961 ₿0.0000000080	-4.69	$223.92K ₿18.74	$0.0001018 ₿0.0000000082	$0.0000944 ₿0.0000000078	$21.32 ₿0.04	$384.4K ₿32.17	$223.92K ₿18.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}