31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	Sora XOR	$0 ₿0.0000000017	-2.66	$706.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.52K ₿3.33	$706.24K ₿34.32	$706.24K ₿34.27
4003	DrPepe.ai BRYAN	$0.000000000794	2.08	$706.04K	$0.00000000081	$0.000000000774	$99.86	$706.04K	$706.04K
4004	Karlsen KLS	$0.0003561 ₿0.00000016	28.54	$705.94K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$56.45K ₿2.05	$735.77K ₿111.63	$705.94K ₿95.23
4005	Dither DITH	$0.007055 ₿0.0000022	4.79	$705.77K ₿0	$0.007057 ₿0.0000025	$0.006731 ₿0.0000021	$2.27K ₿0.29	$705.77K ₿219.04	$705.77K ₿0
4007	POWSCHE POWSCHE	$0.006952	-1.23	$704.98K	$0.00714	$0.006937	$108.4K	$704.98K	$704.98K
4008	Aether Games AEG	$0.001753 ₿0.0000016	1.42	$704.18K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$26.85K ₿3.1	$1.75M ₿1.65K	$704.18K ₿124.47
4009	덴타코인 DCN	$0.0000009902 ₿0.000000000017	0	$703.93K ₿12.27	$0	$0	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4010	Hop Protocol HOP	$0.009116 ₿0.00000079	2.68	$702.89K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$896.96 ₿1.58	$9.34M ₿797.38	$702.89K ₿59.98
4011	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.52K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.78 ₿2.41	$788.84K ₿30.96	$701.52K ₿27.53
4013	Beta Finance BETA	$0.0007614 ₿0.0000013	-3.86	$700.34K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$63.83K ₿46.37	$761.49K ₿1.36K	$700.34K ₿1.09K
4014	Everyworld EVERY	$0.0002985 ₿0.00000085	-0.34	$700.26K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$102.6K ₿35.39	$2.98M ₿8.51K	$700.26K ₿0
4016	Champignons of Arborethia CHAMPZ	$0.0007002 ₿0.00000010	3.97	$699.51K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$909.67 ₿0.18	$699.51K ₿101.44	$699.51K ₿94.8
4017	Prophet of Ethereum PROPHET	$0.0007009	1.56	$700.05K	$0.0007179	$0.0006864	$5.94K	$700.05K	$700.05K
4019	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.11	$697.21K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$72.83K ₿0.65	$697.21K ₿12.17	$697.21K ₿12.17
4020	History of Pepe HOPE	$0.000698	0.75	$696.83K	$0.0007205	$0.0006899	$8.95K	$696.83K	$696.83K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000501 ₿0.00000000047	$0.00003882 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Gemach GMAC	$0.001395 ₿0.000000051	-4.08	$697.64K ₿0	$0.0015 ₿0.000000057	$0.00139 ₿0.000000051	$4.97K ₿0.18	$697.64K ₿25.96	$697.64K ₿0
4022	Particle Trade PTC	$0.008709	10.37	$697.95K	$0.01454	$0.007762	$115.82K	$1.74M	$697.95K
4023	Department of Gov Efficiency DOGE	$0.07239	-0.29	$716.54K	$0.07417	$0.07025	$125.13K	$716.54K	$716.54K
4024	Chuck CHUCK	$0.000793	1.01	$707.69K	$0.0008017	$0.000772	$100.82K	$765.26K	$707.69K
4025	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4026	sEUR SEUR	$0.6991 ₿0.000015	-0.86	$695.7K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.25K ₿0.09	$695.7K ₿15.37	$695.7K ₿15.37
4028	UniLend Finance UFT	$0.006945 ₿0.0000077	-0.93	$694.47K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.93K ₿63.05	$694.47K ₿769.42	$694.47K ₿769.42
4029	Dark MAGA DMAGA	$0.0006976	-3.99	$697.66K	$0.0007439	$0.0006936	$501.79K	$697.66K	$697.66K
4030	Polkaswap PSWAP	$0.0001992 ₿0.000000031	15.28	$693.58K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$372.82 ₿0.2	$1.99M ₿319.8	$693.58K ₿114.78
4032	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.69K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.69K ₿410.58
4033	JHH JHH	$0.00000006926	15.78	$692.61K	$0.00000007192	$0.00000005851	$171.15K	$692.61K	$692.61K
4034	SatoshAI SAI	$0.0003664	-46.72	$692.57K	$0.0007066	$0.0001795	$197.05	$769.52K	$692.57K
4036	Sandclock QUARTZ	$0.09435 ₿0.0000033	-1.16	$691.89K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.28 ₿0	$9.44M ₿334.89	$691.89K ₿24.56
4037	Celer Bridged DAI (Astar) DAI	$0.996	0.77	$691.8K	$0.996	$0.9883	$18.12	$691.8K	$691.8K
4038	Crashout CRASHOUT	$0.0006944	-38.82	$691.56K	$0.00118	$0.0006436	$203.12K	$691.56K	$691.56K
4041	BORED BORED	$0.0006895	2.80	$689.52K	$0.0007444	$0.0006611	$14.33	$689.52K	$689.52K
4042	GlobalBoost-Y BSTY	$0.02891 ₿0.00000032	-13.27	$689.44K ₿7.43	$0.03334 ₿0.00000035	$0.01427 ₿0.00000030	$23.94 ₿0	$689.44K ₿7.43	$689.44K ₿7.43
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8662 ₿0.0000082	$0.8087 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4047	Swarm SWARM	$0.0006873 ₿0.00039	65.17	$687.24K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.09K ₿0	$687.24K	$687.24K ₿0
4048	EXMO Coin EXM	$0.0101 ₿0.00000014	1.82	$687.2K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$225.27K ₿0.11	$4.73M ₿88.56	$687.2K ₿4.77
4050	EXPERT_MONEY EXPERT	$0.0008799	-0.26	$686.33K	$0.0009198	$0.0008737	$403.87K	$686.33K	$686.33K
4051	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4053	Anon ANON	$0.0006851	14.96	$685.13K	$0.0006976	$0.0005936	$97.41K	$685.13K	$685.13K
4056	Hermes Protocol HERMES	$0.003245 ₿0.00000057	7.10	$684.3K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.76K ₿1.27	$1.75M ₿68.26	$684.3K ₿62.68
4057	ExchangeCoin EXCC	$0.02247 ₿0.00000022	1.59	$684.29K ₿6.75	$0.0225 ₿0.00000025	$0.02187 ₿0.00000020	$50.19K ₿0.83	$719.27K ₿7.25	$684.29K ₿6.75
4059	KiraKuru KRA	$0.0006831	2.28	$682.99K	$0.0006984	$0.0006653	$992.44	$682.99K	$682.99K
4060	Ariva ARV	$0.000009399 ₿0.00000000063	-1.36	$682.25K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.76K ₿10.33	$880.54K ₿59.51	$682.25K ₿46.11
4061	Pepoclown HONK	$0.000000001623	-0.89	$682.09K	$0.00000000166	$0.000000001583	$3.58K	$682.09K	$682.09K
4062	B20 B20	$0.137 ₿0.0000014	0	$681.65K ₿7.28	$0	$0	$25.04 ₿0	$1.37M ₿14.63	$681.65K ₿7.28
4064	CryptoZoon ZOON	$0.0008338 ₿0.000000015	2.08	$681.04K ₿12.82	$0.0008504 ₿0.000000015	$0.0008067 ₿0.000000014	$99.21K ₿0.9	$830.52K ₿15.63	$681.04K ₿12.82
4065	Dope Wars Paper PAPER	$0.0007511 ₿0.000000091	-6.55	$681.04K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.18 ₿0.54	$1.06M ₿129.46	$681.04K ₿83.14
4066	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.95K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.92K ₿25.3	$680.95K ₿21.35
4067	Internet Doge IDOGE	$0.6807 ₿0.000018	2.01	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4068	IDRX IDRX	$0.00006137 ₿0.00000000090	0.06	$680.4K ₿2.4	$0.00006137 ₿0.00000000091	$0.00006114 ₿0.00000000089	$5.39K ₿0	$680.4K ₿2.4	$680.4K ₿2.4
4069	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.34K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4070	Interlay INTR	$0.002954 ₿0.00000064	0.08	$679.59K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.23K ₿0.28	$2.95M ₿642.22	$679.59K ₿97.89
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01564 ₿0.00000014	$0.01279 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Pandacoin PND	$0.00001906 ₿0.00000000055	5.07	$679.12K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001813 ₿0.00000000054	$1.62 ₿0	$679.12K ₿17.65	$679.12K ₿19.43
4074	Polkamarkets POLK	$0.006758 ₿0.00000057	1.11	$675.85K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$107.23K ₿3.84	$675.85K ₿57.17	$675.85K ₿57.17
4075	Hord HORD	$0.002666 ₿0.00000023	1.70	$675.7K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$86.31K ₿0.66	$853.21K ₿74.43	$675.7K ₿58.05
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005959 ₿0.0000000057	$0.0001856 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	BURN BURN	$0.000003589 ₿0.00000000021	4.97	$675.47K ₿0	$0.00000366	$0.000003419	$61.09 ₿0.01	$675.47K ₿40.01	$675.47K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.81 ₿0.000055	$5.56 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Compound 0x CZRX	$0.004848 ₿0.00000019	2.48	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004705 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4081	Ertha ERTHA	$0.0005547 ₿0.000000040	-4.08	$672.34K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.58M ₿6.47	$1.11M ₿81	$672.34K ₿49.09
4082	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.47	$671.28K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$99.85K ₿74.46	$671.28K ₿185.1	$671.28K ₿0
4083	Planet Token PLANET	$0.0000007876 ₿0.0000000010	1.69	$670.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$153.15K ₿84.75	$787.63K ₿1.04K	$670.63K ₿885.41
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Itheum ITHEUM	$0.001107 ₿0.00000020	2.77	$670.15K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$996.74 ₿0.98	$939.8K ₿207.44	$670.15K ₿189.29
4085	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.02K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.02K ₿32.54
4088	제트클래식 ZCL	$0.07223 ₿0.0000011	3.67	$670.87K ₿10.75	$0.07474 ₿0.0000011	$0.06943 ₿0.0000011	$205.71 ₿0.19	$828.02K ₿13.27	$670.87K ₿10.75
4089	ISLAMICOIN ISLAMI	$0.0002294 ₿0.0000000042	-0.01*	$668.58K ₿12.31	$0.0002295 ₿0.0000000042	$0.0002294 ₿0.0000000030	$24.08 ₿0	$2.15M ₿39.98	$668.58K ₿12.31
4091	tobi TOBI	$0.0006693	7.11	$668.51K	$0.0007427	$0.0006188	$16.12K	$668.51K	$668.51K
4092	DoDreamChain CEP	$0.003711 ₿0.00000010	4.10	$668.43K ₿0	$0.003711	$0.003546	$192.73 ₿0.02	$927.82K ₿26.31	$668.43K ₿0
4094	Kroma KRO	$0.007382	9.64	$667.5K	$0.007517	$0.006334	$191.91K	$3.18M	$667.5K
4095	Kontos KOS	$0.004014	-2.32	$667.34K	$0.004969	$0.003896	$104.51K	$4.01M	$667.34K
4096	Kromatika KROM	$0.008115 ₿0.00000046	1.53	$667.16K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$810.63K ₿46.17	$667.16K ₿38
4100	Arbitrove Governance Token TROVE	$0.00222 ₿0.000000083	2.11	$665.45K ₿25.1	$0.002233 ₿0.000000086	$0.002173 ₿0.000000081	$63.21 ₿1.74	$2.22M ₿83.68	$665.45K ₿25.1
4101	Uniswap Protocol UNI	$0.0006649 ₿0.00022	27.91	$664.95K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.86K ₿0	$664.95K	$664.95K ₿5.54K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	ZenFrogs ZEN	$0.00007234	16.63	$674.08K	$0.00007415	$0.00006113	$4.61K	$674.08K	$674.08K
4104	STEPN Green Satoshi Token on BSC GST-BSC	$0.003118 ₿0.00000025	1.15	$663.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.45K ₿0.33	$663.61K ₿46.39	$663.61K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	VIDT DAO VIDT	$0.0007489 ₿0.00000068	-4.53	$659.63K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.19K ₿44.3	$749.78K ₿686.7	$659.63K ₿528.77
4109	DNA DNA	$0.000000000016	8.10	$660.29K	$0.000000000017	$0.000000000014	$598.85K	$660.29K	$660.29K
4110	Anchor Protocol ANC	$0.00188 ₿0.00000028	-27.71	$658.8K ₿99	$0.003082 ₿0.00000030	$0.0009672 ₿0.00000027	$108.22K ₿2.18	$1.88M ₿282.54	$658.8K ₿99
4111	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4112	Bankless BED Index BED	$134.95 ₿0.0019	2.15	$656.84K ₿13.65	$138.13 ₿0.0019	$131.63 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4113	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4114	DeFrogs DEFROGS	$65.68 ₿0.0066	0.19	$656.38K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$668.76 ₿27.39	$656.38K ₿66.57	$656.38K ₿66.57
4115	Musk It MUSKIT	$0.0006561	8.92	$656.12K	$0.0007526	$0.0005718	$1.22M	$656.12K	$656.12K
4119	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.87K ₿13.21	$0.002051 ₿0.000000019	$0.001567 ₿0.000000014	$38.4 ₿0	$652.87K ₿13.22	$652.87K ₿13.21
4121	FourCoin FOUR	$0.000001469 ₿0.000000000039	4.22	$651.56K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.62K ₿4.08	$651.56K ₿17.51	$651.56K ₿17.51
4122	Mute MUTE	$0.01628 ₿0.0000091	0.55	$651.43K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.72 ₿1.35	$651.43K ₿364.68	$651.43K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4124	Solve.Care SOLVE	$0.0007651 ₿0.00000037	39.62	$650.38K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$16.95K ₿20.05	$765.15K ₿370.31	$650.38K ₿271.81
4126	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4129	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4130	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4134	Kintsugi KINT	$0.1902 ₿0.000016	-5.20	$643.04K ₿37.48	$0.2006 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.88M ₿166.26	$643.04K ₿37.48
4135	Zap ZAP	$0.001397 ₿0.00000010	-41.19	$642.94K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$9.06 ₿0.17	$726.8K ₿54.39	$642.94K ₿48.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}