31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Mellow Man MELLOW	$0.01046	-4.65	$727.02K	$0.01195	$0.01029	$5.37K	$727.02K	$727.02K
3703	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3704	Vibe Cat VIBE	$0.0007411	0.60	$724.88K	$0.0007926	$0.0006754	$18.14K	$724.88K	$724.88K
3705	Jarvis Reward Token JRT	$0.001823 ₿0.000000093	-0.02	$723.99K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.2 ₿0.02	$1.03M ₿52.92	$723.99K ₿37.19
3706	KI XKI	$0.001219 ₿0.00000013	-0.76	$723.92K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$51.91 ₿0.02	$1.15M ₿123.94	$723.92K ₿70.95
3707	Web3 Workx WRKX	$0.008676 ₿0.00000016	-0.57	$722.86K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$65.28K ₿0.5	$8.68M ₿169.79	$722.86K ₿0
3708	Brian BRIAN	$0.0007439	-1.83	$722.89K	$0.0007657	$0.0007217	$3.9K	$722.89K	$722.89K
3709	Internet Doge IDOGE	$0.7231 ₿0.000018	-2.52	$723.16K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$33.94 ₿0.18	$723.16K ₿18.22	$723.16K ₿18.22
3710	Terraport TERRA	$0.003591 ₿0.00000028	-2.05	$722.13K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$13.97K ₿0.53	$2.31M ₿218	$722.13K ₿0
3711	Elumia ELU	$0.001355 ₿0.00000016	-0.39	$720.82K ₿89.44	$0.00143 ₿0.00000016	$0.001326 ₿0.00000015	$1.29M ₿128.27	$1.36M ₿168.39	$720.82K ₿89.44
3712	Gym Network GYMNET	$0.005775 ₿0.00000028	0.25	$720.56K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.3K ₿4.43	$3.03M ₿149.08	$720.56K ₿35.32
3713	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3715	Smoovie Phone SP	$17.11	-5.69	$719.79K	$18.54	$16.88	$332.19	$719.79K	$719.79K
3717	Ertha ERTHA	$0.0005922 ₿0.000000040	0.13	$717.85K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.83M ₿6.47	$1.18M ₿81	$717.85K ₿49.09
3718	Kava Swap SWP	$0.003008 ₿0.00000017	-0.35	$715.64K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$149.71K ₿1.02	$750.01K ₿44.21	$715.64K ₿36.11
3720	Connect CNCT	$0.008948	-2.01	$716.44K	$0.009413	$0.008921	$4.22K	$895.54K	$716.44K
3722	Rainbow Bridged WBTC (Aurora) WBTC	$83,383	0.91	$716.49K	$85,076	$80,694	$4.76K	$716.49K	$716.49K
3723	Panda Swap PANDA	$0.000804 ₿0.00000014	0.56	$714.46K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$5.09K ₿3.55	$714.46K ₿130.21	$714.46K ₿127.81
3724	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3725	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3728	Soul Scanner SOUL	$0.7154 ₿0.0000032	5.80	$718.76K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$148.48 ₿0.02	$718.76K ₿3.23	$718.76K ₿3.23
3729	aura AURA	$0.0007416	2.87	$709.77K	$0.0007861	$0.0007139	$22.88K	$709.77K	$709.77K
3731	Moonray MNRY	$0.009596	-0.39	$705.88K	$0.0108	$0.009297	$143.13K	$9.6M	$705.88K
3732	Neos.ai NEOS	$0.0071	1.21	$710.23K	$0.007384	$0.006956	$2.69K	$710.23K	$710.23K
3733	Itheum ITHEUM	$0.001216 ₿0.00000020	-4.24	$710.09K ₿189.29	$0.001285 ₿0.00000021	$0.001217 ₿0.00000020	$44.27K ₿0.98	$1.22M ₿207.44	$710.09K ₿189.29
3734	BullPerks BLP	$0.02048 ₿0.0000014	-0.10	$709.91K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.51K ₿1.92	$6.06M ₿423.16	$709.91K ₿58.08
3735	Precipitate.ai RAIN	$0.0007131 ₿0.00000016	9.20	$713.55K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$4K ₿1.27	$713.55K ₿168.98	$713.55K ₿168.98
3736	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3737	덴타코인 DCN	$0.0000009963 ₿0.000000000017	-0.33	$707.21K ₿12.27	$0.0000009999	$0.0000009931	$0.01 ₿0	$7.96M ₿138.12	$707.21K ₿12.27
3738	BitSong BTSG	$0.005871 ₿0.00000018	1.74	$707.74K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$905.36 ₿0.01	$715.8K ₿22.77	$707.74K ₿21.57
3739	SteakHut Finance STEAK	$0.4161 ₿0.000012	3.49	$708.59K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.24K ₿0.06	$2.08M ₿26.18	$708.59K ₿0
3740	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.29	$705.96K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$233.78 ₿3.91	$3.38M ₿176.33	$705.96K ₿36.78
3741	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3742	Nvidia Tokenized Stock Defichain DNVDA	$5.79 ₿0.0067	-6.73	$704.47K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$275.29 ₿0.04	$704.47K	$704.47K ₿0
3743	AvaCoach AVAC	$0.0009343	-3.41	$704.74K	$0.0009826	$0.000926	$10.21K	$934.47K	$704.74K
3744	Concentrated Voting Power CVP	$0.02173 ₿0.0000082	5.22	$704.22K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$52.97K ₿74.43	$2.17M ₿823.04	$704.22K ₿266.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1408 ₿0.0000016	$0.1366 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Bumper BUMP	$0.003596 ₿0.00000057	27.63	$703.72K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.26K ₿2.54	$899.05K ₿143.69	$703.72K ₿102.43
3747	Kittekoin KOIN	$0.001314	-0.01*	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3748	Aston Martin Cognizant Fan Token AM	$0.2525 ₿0.000011	-2.66	$700.56K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$83.93K ₿5.17	$2.53M ₿113.83	$700.56K ₿24.89
3749	NeoTech NEOT	$0.002801	2.60	$700.37K	$0.002838	$0.002681	$29.13K	$700.37K	$700.37K
3750	ZoidPay ZPAY	$0.001785 ₿0.00000021	5.24	$699.75K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.35K ₿6.69	$1.25M ₿154.01	$699.75K ₿86.25
3751	MEME (Ordinals) MEME	$7 ₿0.00091	1.41	$699.72K ₿91.82	$7.09 ₿0.0010	$6.85 ₿0.00067	$225.65K ₿20.22	$699.72K ₿91.82	$699.72K ₿91.82
3752	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.49	$699.87K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.75K ₿19.04	$699.87K ₿116.76	$699.87K ₿116.76
3753	UBXS UBXS	$0.01293 ₿0.0000058	-6.04	$699.14K ₿314.59	$0.01392 ₿0.0000062	$0.01226 ₿0.0000054	$30.4K ₿11.98	$1.27M ₿570.54	$699.14K ₿314.59
3754	Force Protocol FOR	$0.001239 ₿0.00000037	-5.65	$699.05K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$28.5K ₿88.57	$1.24M ₿375.23	$699.05K ₿211.52
3756	Celer Bridged DAI (Astar) DAI	$1	0.06	$697.06K	$1.02	$0.997	$1.71	$697.06K	$697.06K
3757	Husky Axax HUSKY	$0.000000007892 ₿0.0000000000013	-3.25	$698.86K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007822 ₿0.0000000000010	$3.7K ₿1.91	$698.86K ₿116.44	$698.86K ₿116.44
3758	Akropolis KAON	$0.0001488 ₿0.00000012	1.24	$700.54K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$88.21K ₿176.95	$2.25M ₿617.24	$700.54K ₿12.34
3759	Klayr KLY	$0.004357	-4.42	$696.46K	$0.004822	$0.004198	$5.34K	$826.01K	$696.46K
3760	Deri Protocol DERI	$0.00531 ₿0.00000026	8.94	$696.53K ₿34.52	$0.00553 ₿0.00000027	$0.004859 ₿0.00000025	$90.61K ₿0.37	$2.59M ₿127.37	$696.53K ₿34.52
3761	Shitzu SHITZU	$0.002272 ₿0.000000018	0.05	$695.98K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$15.08K ₿0.06	$695.98K ₿10.59	$695.98K ₿0
3763	Ripples RPLS	$0.008188	7.53	$696.03K	$0.008248	$0.007517	$78.94K	$818.86K	$696.03K
3766	Metaverser MTVT	$0.001189 ₿0.000000075	0.75	$693.68K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$8.99 ₿4.23	$2.34M ₿148.37	$693.68K ₿19.87
3767	5ire 5IRE	$0.001082 ₿0.0000019	-3.92	$693.5K ₿83.22	$0.001144 ₿0.0000021	$0.001074 ₿0.0000017	$269.02K ₿22.59	$1.62M ₿2.88K	$693.5K ₿83.22
3768	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2488 ₿0.000010	-4.05	$694.97K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$117.22K ₿7.53	$2.5M ₿108.99	$694.97K ₿41.76
3769	Dfyn Network DFYN	$0.003602 ₿0.00000031	-0.29	$693.67K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$78.69K ₿5.57	$714.56K ₿63.04	$693.67K ₿61.19
3770	Mynth MNT	$0.0206	12.33	$692.76K	$0.02125	$0.01826	$122.3	$2.06M	$692.76K
3771	Aether Games AEG	$0.00199 ₿0.0000016	-7.17	$692.03K ₿124.47	$0.00216 ₿0.0000017	$0.001932 ₿0.0000016	$125.5K ₿3.1	$1.99M ₿1.65K	$692.03K ₿124.47
3773	Aura Network [OLD] AURA	$0.017 ₿0.00000076	1.20	$690.11K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.9 ₿0	$7.02M ₿321.19	$690.11K ₿31.56
3774	CONDO CONDO	$0.00006897	2.49	$689.82K	$0.00006933	$0.00006695	$388.92	$689.82K	$689.82K
3777	Morra MORRA	$0.00176 ₿0.00000027	4.20	$688.43K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$532.41 ₿0.78	$880.73K ₿138.24	$688.43K ₿104.7
3778	CHARLES CHARLES	$0.02296	1.76	$689.81K	$0.02338	$0.02218	$150.42	$689.81K	$689.81K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4768 ₿0.0000056	$0.424 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BetSwirl BETS	$0.0001682 ₿0.000000010	11.81	$689.28K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$41.9 ₿0.1	$1.23M ₿75.51	$689.28K ₿50.73
3781	wanETH WANETH	$1,830.49 ₿0.050	1.52	$686.49K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.16K ₿0.21	$686.49K	$686.49K ₿0
3782	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005205 ₿0.00000000062	$0.00005091 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3784	Fractal FCL	$0.005587 ₿0.00000015	1.16	$684.86K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.94 ₿0.03	$1.36M ₿38.6	$684.86K ₿18.46
3785	Major Frog MAJOR	$0.0006925	37.03	$685.26K	$0.0006925	$0.0005034	$4.17M	$685.26K	$685.26K
3786	StellaSwap STELLA	$0.01263 ₿0.00000098	0.36	$685.27K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$47.88 ₿0.21	$685.27K ₿40.2	$685.27K ₿40.2
3787	Synthesizer Dog SYNDOG	$0.0007137	23.24	$684.68K	$0.0007655	$0.0005791	$44.51K	$684.68K	$684.68K
3790	B-cube.ai BCUBE	$0.03378 ₿0.0000035	0.19	$682.22K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$519.96 ₿0.06	$1.68M ₿177.17	$682.22K ₿72.04
3791	Revenue Coin RVC	$0.0007891 ₿0.000000046	-0.66	$680.7K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$120.42 ₿0.07	$1.37M ₿79.94	$680.7K ₿39.86
3793	Multi Universe Central MUC	$0.001549	-3.10	$680.2K	$0.0016	$0.001509	$1.77K	$1.55M	$680.2K
3794	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.73	$679.21K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$46.38K ₿0.85	$679.21K ₿30.01	$679.21K ₿30.01
3795	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05508 ₿0.00000065	$0.04739 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3797	XY Finance XY	$0.01727 ₿0.0000028	-3.40	$677.9K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$12.09K ₿0.37	$1.73M ₿288.34	$677.9K ₿76.69
3799	Bonsai Coin BONSAICOIN	$0.00000003974	-2.05	$676.9K	$0.00000004065	$0.00000003952	$19.25	$31.93M	$676.9K
3800	Tower TOWER	$0.0003662 ₿0.00000016	0.14	$676.03K ₿206.34	$0.0003891 ₿0.00000019	$0.0003557 ₿0.00000015	$38.23K ₿14.49	$3.65M ₿1.63K	$676.03K ₿206.34
3802	ATEHUN ATEHUN	$0.7447	-2.25	$676.05K	$0.7711	$0.734	$1.54K	$676.05K	$676.05K
3803	Dogefather DOGEFATHER	$0.0006755	8.80	$675.52K	$0.0007052	$0.0006088	$19.31K	$675.52K	$675.52K
3804	VCGamers VCG	$0.006759 ₿0.00000014	0.34	$675.81K ₿14.82	$0.006776 ₿0.00000014	$0.006621 ₿0.00000013	$128.81 ₿0.01	$675.82K ₿14.82	$675.81K ₿14.82
3805	Carlo CARLO	$0.0006758	13.84	$675.87K	$0.0006933	$0.000588	$8.31K	$675.87K	$675.87K
3806	Fuku FUKU	$0.0006781	6.06	$675.16K	$0.0007245	$0.0006362	$4.27K	$675.16K	$675.16K
3808	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9946	-0.04	$674.41K	$0.9999	$0.9921	$1.91K	$674.41K	$674.41K
3810	GOOFY GOOFY	$0.0009617	1.28	$673.22K	$0.000969	$0.0008904	$2.2K	$673.22K	$673.22K
3811	NvirWorld NVIR	$0.0005253 ₿0.00000023	6.11	$673.52K ₿284.73	$0.000607 ₿0.00000024	$0.0004941 ₿0.00000022	$44.7K ₿22.02	$5.62M ₿2.53K	$673.52K ₿284.73
3812	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3813	InsurAce INSUR	$0.009582 ₿0.00000067	62.06	$665.76K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$122K ₿3.79	$948.93K ₿66.68	$665.76K ₿45.1
3814	Kuma Inu KUMA	$0.000000001699 ₿0.00000000000013	1.04	$672.59K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.4K ₿0.23	$835.33K ₿130.74	$672.59K ₿15.52
3815	Pajamas Cat PAJAMAS	$0.0006854 ₿0.000000064	6.21	$671.66K ₿0	$0.0006941 ₿0.000000070	$0.0006438 ₿0.000000051	$7.51K ₿2.74	$671.66K ₿65.08	$671.66K ₿0
3816	0chain ZCN	$0.01385 ₿0.0000023	-10.53	$671.89K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.61K ₿0.05	$5.55M ₿931.55	$671.89K ₿112.72
3817	Big Pharmai DRUGS	$0.0006089	-7.01	$669.86K	$0.0006548	$0.0005765	$1.69M	$669.86K	$669.86K
3818	Compound 0x CZRX	$0.004781 ₿0.00000019	-0.86	$670.24K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$670.24K ₿60.02	$670.24K ₿60.02
3819	Balls of Fate BOF	$0.0006721	13.72	$669.19K	$0.0006905	$0.0005892	$4.07K	$669.19K	$669.19K
3820	NUSA NUSA	$7.4 ₿0.00016	1.07	$667.86K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$179.29 ₿0	$834.21K ₿17.56	$667.86K ₿13.46
3821	Gold Fever Native Gold NGL	$0.01631 ₿0.0000024	-3.67	$668.91K ₿103.12	$0.01764 ₿0.0000025	$0.01609 ₿0.0000024	$11.72K ₿1.65	$3.26M ₿427.62	$668.91K ₿103.12
3822	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.62 ₿0.00010	$6.45 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3823	MIMO Parallel Governance Token MIMO	$0.001164 ₿0.00000015	0.20	$660.8K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$453.64 ₿0.02	$928.67K ₿125.34	$660.8K ₿81.45
3824	Hercules Token TORCH	$0.2116	5.28	$665.82K	$0.2128	$0.2006	$1.85K	$1.78M	$665.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}