31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	IguVerse IGU IGU	$0.0007511 ₿0.00000043	5.02	$218.98K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$12.85K ₿18.05	$300.47K ₿175.69	$218.98K ₿106.68
5825	Talis Protocol TALIS	$0.000557 ₿0.00000030	-2.30	$218.98K ₿46.99	$0.0005717 ₿0.00000031	$0.0005527 ₿0.00000029	$30.75 ₿0.33	$557.09K ₿309.24	$218.98K ₿46.99
5828	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.49	$218.27K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$7.33 ₿0.03	$875.51K ₿88.32	$218.27K ₿22.02
5830	NAOS Finance NAOS	$0.002595 ₿0.00000053	3.34	$218.11K ₿45.16	$0.002742 ₿0.00000055	$0.002511 ₿0.00000052	$16.72K ₿0.69	$567.6K ₿117.58	$218.11K ₿45.16
5831	X Community X	$0.0002273	-3.21	$218.1K	$0.0002368	$0.0002238	$37.04	$218.1K	$218.1K
5837	Pisces PISCES	$0.0002174	-0.78	$217.49K	$0.0002227	$0.0002139	$375	$217.49K	$217.49K
5838	Quick Intel QKNTL	$0.002718 ₿0.00000098	-1.87	$217.38K ₿78.88	$0.09559 ₿0.0000010	$0.08925 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5839	Marvin Inu MARVIN	$0.0000005158	-5.18	$217.03K	$0.0000005482	$0.0000005109	$6.5K	$217.03K	$217.03K
5841	BUBBLES BUBBLES	$0.0002167	-3.75	$216.76K	$0.0002262	$0.0002167	$21.51	$216.76K	$216.76K
5844	XP Network XPNET	$0.0003037 ₿0.000000044	-0.02	$216.53K ₿25.6	$0.0003059 ₿0.000000046	$0.0002992 ₿0.000000043	$20.92 ₿3.02	$303.7K ₿44.57	$216.53K ₿25.6
5845	YfDAI.finance YF-DAI	$10.48 ₿0.00050	-0.30	$216.52K ₿10.7	$10.78 ₿0.00061	$10.22 ₿0.00048	$11.8K ₿1.31	$216.52K ₿10.7	$216.52K ₿10.7
5846	Ramses Exchange RAM	$0.00299 ₿0.0000022	-0.25	$216.3K ₿123.89	$0.005671 ₿0.0000024	$0.002954 ₿0.0000020	$67.65 ₿8.09	$2.52M ₿1.05K	$216.3K ₿123.89
5847	Etica ETI	$0.0347 ₿0.0000044	-0.55	$216.04K ₿15.44	$0.03489 ₿0.	$0.03459 ₿0.	$123.17K ₿0	$216.04K ₿15.44	$216.04K ₿15.44
5850	FATGF FATGF	$0.0002192	-3.16	$215.4K	$0.00023	$0.0002171	$4.37K	$215.4K	$215.4K
5853	VPS Ai VPS	$0.002441 ₿0.00000060	6.00	$215.06K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$835.6 ₿1.81	$244.27K ₿60.1	$215.06K ₿52.92
5855	EquityPay EQPAY	$0.01651 ₿0.00000072	-40.93	$214.86K ₿8.53	$0.02795 ₿0.00000081	$0.01644 ₿0.00000069	$18.67K ₿0.07	$214.89K ₿13.1	$214.86K ₿8.53
5858	KI XKI	$0.0003438 ₿0.00000013	11.91	$214.69K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$74.63 ₿0.02	$325.35K ₿123.94	$214.69K ₿70.95
5859	Friends With Benefits Pro FWB	$0.3591 ₿0.000077	9.94	$214.56K ₿46.53	$0.3589 ₿0.000082	$0.3218 ₿0.000077	$779.63 ₿0.24	$359.12K ₿77.88	$214.56K ₿46.53
5864	Solidly SOLID	$0.01613 ₿0.0000078	0.44	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5866	Manifest MANIFEST	$0.0002148	-1.81	$213.81K	$0.000225	$0.0002108	$1.53K	$213.81K	$213.81K
5867	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02495 ₿0.00000027	$0.02406 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5869	TokenClub TCT	$0.000369 ₿0.000000036	-12.31	$213.6K ₿20.9	$0.0004262 ₿0.000000040	$0.0003497 ₿0.000000034	$12.46K ₿0.39	$369.03K ₿36.1	$213.6K ₿20.9
5870	iBTC Network IBTC	$19,626.96	7.35	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5871	CHARLES CHARLES	$0.007102	-3.03	$213.33K	$0.007386	$0.00706	$73.83	$213.33K	$213.33K
5877	Deq Staked AVAIL STAVAIL	$0.007669	0.75	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5878	Bomb Crypto (POL) BCOIN	$0.008419 ₿0.00000085	-3.15	$212.74K ₿0	$0.008734 ₿0.00000087	$0.00845 ₿0.00000082	$277.2 ₿0.21	$810.54K ₿85.27	$212.74K ₿0
5883	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	-0.21	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.000393 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5886	AvaCoach AVAC	$0.0002785	0.32	$210.63K	$0.0002787	$0.0002769	$3.02	$278.51K	$210.63K
5887	Midnight NIGHT	$0.0003384	5.64	$210.59K	$0.0003497	$0.0003203	$12.5K	$1.02M	$210.59K
5888	Lucha LUCHA	$0.01706 ₿0.00000030	0.11	$210.56K ₿3.75	$0.01733 ₿0.00000031	$0.01676 ₿0.00000030	$200.22 ₿0.01	$210.56K ₿3.75	$210.56K ₿3.75
5889	autism AUTISM	$0.0002229	-2.82	$210.54K	$0.0002309	$0.0002212	$665.69	$210.54K	$210.54K
5890	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	-0.67	$210.21K ₿0	$0.00000000024 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$422.4 ₿0.01	$210.21K ₿9.93	$210.21K ₿0
5896	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5898	Dafi Protocol DAFI	$0.0003698 ₿0.000000055	-3.49	$208.95K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.69K ₿4.63	$831.61K ₿123.61	$208.95K ₿31.06
5902	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001966 ₿0.000000000000021	$0.000000001591 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5904	BuildAI BUILD	$0.02348 ₿0.0000080	-0.17	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5905	neur.sh NEUR	$0.0002255	-28.36	$208.03K	$0.0003204	$0.0002238	$369.8	$224.31K	$208.03K
5910	PEPE 0x69 ON BASE PEPE	$0.000000000493	-1.29	$207.36K	$0.000000000506	$0.000000000484	$852.01	$207.36K	$207.36K
5911	Bag BAG	$0.00003503 ₿0.000000049	1.00	$207.19K ₿120.38	$0.0000353 ₿0.000000049	$0.00003352 ₿0.000000048	$11.97K ₿1.54	$207.19K ₿120.38	$207.19K ₿120.38
5913	Coinye West COINYE	$0.0002351 ₿0.00000027	-2.49	$206.84K ₿247.75	$0.0002431 ₿0.00000035	$0.0002321 ₿0.00000028	$560.07 ₿7.23	$235.16K ₿279.61	$206.84K ₿247.75
5915	Dark MAGA DMAGA	$0.0002071	-0.52	$206.64K	$0.0002181	$0.0002046	$6.26K	$206.64K	$206.64K
5917	Netswap NETT	$0.01877 ₿0.0000081	-0.22	$206.07K ₿73.81	$0.01905 ₿0.0000084	$0.01872 ₿0.0000078	$29.1K ₿6.45	$206.07K ₿73.82	$206.07K ₿73.81
5918	Pundi X PURSE PURSE	$0.00000749 ₿0.0000000046	26.53	$205.56K ₿129.93	$0.000007619 ₿0.0000000050	$0.00000592 ₿0.0000000046	$1.9K ₿18.82	$390.48K ₿244.89	$205.56K ₿129.93
5919	Crashout CRASHOUT	$0.0002076	-9.45	$205.54K	$0.0002323	$0.000205	$1.66K	$205.54K	$205.54K
5920	Intrepid Token INT	$2.62 ₿0.00011	0.34	$205.48K ₿15.84	$2.65	$2.58	$213.61 ₿0.09	$261.66K ₿19.84	$205.48K ₿15.84
5921	ai16zeliza ELIZA	$0.0002135	-5.27	$205.35K	$0.0002254	$0.0002134	$97.07K	$205.35K	$205.35K
5929	Space Token SPACE	$0.002239 ₿0.00000021	-0.18	$204.45K ₿0	$0.002273 ₿0.00000022	$0.002222 ₿0.00000021	$938.32 ₿0.58	$721.27K ₿74.11	$204.45K ₿0
5931	Gecko Inu GEC	$0.000000003081 ₿0.0000000000024	-6.05	$203.97K ₿0	$0.000000003279 ₿0.0000000000026	$0.000000003073 ₿0.0000000000024	$17.15K ₿7.88	$203.97K ₿168.4	$203.97K ₿0
5935	Linear LINA	$0.00002034 ₿0.00000018	-38.18	$203.43K ₿1.15K	$0.00003293 ₿0.00000019	$0.0000115 ₿0.00000018	$519.39 ₿133.06	$203.5K ₿1.89K	$203.43K ₿1.15K
5936	WOOF Token WOOF	$0.00001136 ₿0.0000000016	1.10	$203.05K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.69K ₿0.23	$203.05K ₿29.01	$203.05K ₿29.01
5939	Lion DAO ROAR	$0.0000002264 ₿0.000000000078	-1.77	$202.55K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$58.14 ₿0.07	$202.55K ₿77.89	$202.55K ₿0
5942	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001308 ₿0.000000000014	$0.000001242 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
5943	Effective accelerationism E/ACC	$0.0002026	-9.22	$201.64K	$0.0002238	$0.0001993	$2.14K	$201.64K	$201.64K
5945	Coconut Chicken $CCC	$0.00002154 ₿0.0000000067	-0.77	$201.2K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$147.23 ₿0.69	$201.2K ₿65.63	$201.2K ₿65.63
5946	CertaiK by Virtuals CERTAI	$0.0002016	-2.04	$201.08K	$0.0002104	$0.0001906	$2.16K	$201.08K	$201.08K
5949	iETH v1 IETH	$3,630.99 ₿0.057	0.83	$200.94K ₿16.45	$3,676.15 ₿0.058	$3,560.49 ₿0.057	$0 ₿0	$200.94K ₿16.45	$200.94K ₿16.45
5951	TN100x TN100X	$0.00002752 ₿0.000000035	1.87	$200.86K ₿0	$0.00002826 ₿0.000000037	$0.00002635 ₿0.000000028	$787.45 ₿3.07	$239.06K ₿356.37	$200.86K ₿0
5954	Lunar LNR	$0.002504 ₿0.000000073	0	$200.32K ₿5.89	$0.002504 ₿0.000000074	$0.002504 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5955	Essentia ESS	$0.0001847 ₿0.0000000059	-0.58	$200.26K ₿6.47	$0.0001932 ₿0.0000000059	$0.0001777 ₿0.0000000056	$12K ₿0.27	$325.3K ₿10.52	$200.26K ₿6.47
5960	SAYCOIN SAY	$0.0001506	-4.24	$199.63K	$0.0001606	$0.000147	$12.57K	$753.05K	$199.63K
5961	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5963	Trio (Ordinals) TRIO	$0.03324	-2.36	$199.2K	$0.03458	$0.03296	$176.85K	$698.08K	$199.2K
5964	TrustFi Network Token TFI	$0.003989 ₿0.00000032	0.25	$199K ₿14.55	$0.004016 ₿0.	$0.003969 ₿0.	$10.92K ₿0	$398.97K ₿32.15	$199K ₿14.55
5966	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005021 ₿0.000000055	$0.00469 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5969	UBXS UBXS	$0.003671 ₿0.0000058	-5.47	$198.3K ₿314.59	$0.003892 ₿0.0000062	$0.003657 ₿0.0000054	$1.82K ₿11.98	$359.64K ₿570.54	$198.3K ₿314.59
5970	Level LVL	$0.01138 ₿0.0000047	-0.14	$198.27K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$202.97 ₿3.04	$305.53K ₿220.69	$198.27K ₿67.35
5971	PokPok Golden Egg PEGG	$0.02428	-0.07	$198.11K	$0.02461	$0.02403	$367.4	$256.99K	$198.11K
5972	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.40	$198.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.14 ₿0.02	$210.02K ₿76.51	$198.07K ₿75.31
5973	Impermax IBEX	$0.002741 ₿0.00000052	-0.22	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002741 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5977	Hercules Token TORCH	$0.05875	-5.23	$197.44K	$0.062	$0.05807	$3.04	$521.25K	$197.44K
5978	ZooKeeper ZOO	$0.0004192 ₿0.000000083	0.05	$197.35K ₿38.82	$0.0004235 ₿0.000000084	$0.0004103 ₿0.000000078	$78.2 ₿0.53	$203.67K ₿40.07	$197.35K ₿38.82
5980	Rio DeFi RFUEL	$0.0008771 ₿0.000000047	-0.26	$196.97K ₿10.57	$0.00088 ₿0.000000048	$0.0008767 ₿0.000000045	$11.73K ₿2.36	$314.06K ₿16.85	$196.97K ₿10.57
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01199 ₿0.00000013	$0.01111 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5987	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5989	Bitcointry Token BTTY	$0.0005071 ₿0.000000021	0.20	$195.49K ₿9.39	$0.0005079 ₿0.000000021	$0.000506 ₿0.000000020	$9.43K ₿0.73	$253.59K ₿10.77	$195.49K ₿9.39
5993	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.00	$195.19K ₿51.13	$6.62 ₿0.0017	$6.15 ₿0.0016	$6.85 ₿0.07	$467.3K ₿122.4	$195.19K ₿51.13
5995	Trust The Process TRUST	$0.0001951	1.85	$195.1K	$0.0002192	$0.0001836	$19.35K	$195.1K	$195.1K
5996	S.C. Corinthians Fan Token SCCP	$0.0308 ₿0.0000051	0.12	$195.08K ₿43.81	$0.03084 ₿0.	$0.03069 ₿0.	$67.66K ₿0	$616.15K ₿103.53	$195.08K ₿43.81
6000	Department of Gov Efficiency DOGE	$0.01919	-1.69	$194.86K	$0.02044	$0.01916	$55.01K	$194.86K	$194.86K
6002	X world Games XWG	$0.00005695 ₿0.000000030	3.93	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.0000547 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6003	Sugar Boy SUGAR	$0.0001946	1.18	$194.66K	$0.0001956	$0.0001918	$79.03K	$194.66K	$194.66K
6005	AI Agent Layer AIFUN	$0.0004036	24.80	$194.54K	$0.0004394	$0.0003234	$7.32K	$199.95K	$194.54K
6007	BitSong BTSG	$0.001613 ₿0.00000018	-3.29	$194.46K ₿21.57	$0.001673 ₿0.00000019	$0.001611 ₿0.00000018	$92.51 ₿0.01	$196.68K ₿22.77	$194.46K ₿21.57
6009	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9414 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6011	OG Peanut PEANUT	$0.000194	-3.46	$194K	$0.0002039	$0.000193	$85.84K	$194K	$194K
6014	Lord Of SOL LOS	$0.00001944	-3.59	$193.49K	$0.00002027	$0.0000193	$30.8	$193.49K	$193.49K
6016	Unfettered Ecosystem SOULS	$0.0001827 ₿0.000000084	0.49	$193.4K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$19.51K ₿4.36	$404.39K ₿191	$193.4K ₿70.27
6021	Enjinstarter EJS	$0.00004666 ₿0.00000012	-1.01	$193.11K ₿478.75	$0.00004716 ₿0.00000012	$0.00004432 ₿0.00000011	$17.17 ₿5	$230.33K ₿593.39	$193.11K ₿478.75
6022	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001787 ₿0.000000019	$0.001365 ₿0.000000014	$0.05 ₿0	$193.44K ₿13.22	$193.03K ₿13.21
6023	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-0.54	$192.93K ₿18.65	$0.01947 ₿0.0000020	$0.01925 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6024	Andromeda ANDR	$0.0008198 ₿0.000013	24.05	$192.92K ₿397.26	$0.0009689 ₿0.000014	$0.0006608 ₿0.000012	$18.17K ₿7.05	$819.82K ₿13.08K	$192.92K ₿397.26
6025	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003861 ₿0.000000042	$0.003345 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6026	Lumoz MOZ	$0.0001332	148.60	$192.84K	$0.0001332	$0.00005359	$12.69K	$1.33M	$192.84K
6027	Polychain Monsters PMON	$0.03292 ₿0.0000088	-0.92	$192.71K ₿47.73	$0.03339 ₿0.0000090	$0.03282 ₿0.0000086	$3.61 ₿2.08	$285.89K ₿76.58	$192.71K ₿47.73
6030	Elmo ELMO	$0.0006578 ₿0.000000091	6.57	$192.05K ₿30.37	$0.0006603 ₿0.000000096	$0.0006122 ₿0.000000090	$639.17 ₿0.1	$192.05K ₿28.55	$192.05K ₿30.37
6033	Believe In Something BIS	$0.0001898	-23.31	$191.83K	$0.0002484	$0.0001888	$7.33K	$191.83K	$191.83K
6034	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02461 ₿0.00000027	$0.02391 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6036	EQIFi EQX	$0.0003817 ₿0.00000012	7.63	$191.57K ₿45.17	$0.0004151 ₿0.00000013	$0.0003544 ₿0.00000012	$13.02K ₿3.79	$191.57K ₿64.34	$191.57K ₿45.17
6038	Baby Shiba Inu BABYSHIB	$0.0004837 ₿0.000000059	-23.36	$191.19K ₿23.56	$0.0006338 ₿0.000000061	$0.0004785 ₿0.000000054	$9.28K ₿0.34	$203.32K ₿25.05	$191.19K ₿23.56
6040	SANTA HAT SANTAHAT	$0.0001914	20.30	$190.93K	$0.000245	$0.0001586	$35.86K	$190.93K	$190.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}