31 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5742	FREGO FREGO	$0.0002914	0.06	$262.77K	$0.0002938	$0.0002709	$4.34K	$262.77K	$262.77K
5743	Lossless LSS	$0.003048 ₿0.0000032	-6.31	$262.37K ₿201.89	$0.003258 ₿0.0000033	$0.003 ₿0.0000031	$113.69K ₿4.02	$304.82K ₿322.63	$262.37K ₿201.89
5744	Changer CNG	$0.006263 ₿0.00000033	-0.59	$261.87K ₿14.24	$0.006398 ₿0.00000047	$0.006262 ₿0.00000033	$307.45 ₿0.38	$1.25M ₿68.11	$261.87K ₿14.24
5746	MSQ Cycle Burn BURN	$0.02547	27.24	$261.59K	$0.02678	$0.01978	$126.09	$261.59K	$261.59K
5747	Don-key DON	$0.003945 ₿0.000000097	0.71	$261.56K ₿6.46	$0.003964 ₿0.00000010	$0.003871 ₿0.000000095	$2.05 ₿0.09	$394.55K ₿9.74	$261.56K ₿6.46
5749	Bistroo BIST	$0.005147 ₿0.00000037	0.36	$260.92K ₿21.5	$0.005279 ₿0.00000037	$0.005087 ₿0.00000037	$102.71K ₿1.05	$513.85K ₿37.45	$260.92K ₿21.5
5751	BEAMCAT BCAT	$0.000000000629 ₿0.00000000000011	0.39	$260.57K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000624 ₿0.00000000000010	$577.69 ₿0.15	$260.57K ₿48.13	$260.57K ₿0
5752	Inu. INU	$0.000000000522 ₿0.000000000000017	-2.39	$260.39K ₿0	$0.000000000548 ₿0.000000000000021	$0.000000000522 ₿0.000000000000017	$37.8 ₿0.5	$260.39K ₿17.48	$260.39K ₿0
5753	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5756	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003874 ₿0.000000038	$0.002569 ₿0.000000025	$0.78 ₿0.01	$259.92K ₿15.39	$259.87K ₿15.39
5757	Mars Ecosystem Token XMS	$0.000389 ₿0.000000011	-2.21	$259.76K ₿7.51	$0.0004011 ₿0.000000011	$0.0003894 ₿0.000000010	$333.72 ₿0.02	$389.49K ₿11.27	$259.76K ₿7.51
5758	DexGame DXGM	$0.0002704 ₿0.000000021	0.10	$259.22K ₿20.4	$0.0002715 ₿0.000000025	$0.0002689 ₿0.000000017	$48.88K ₿0.61	$270.17K ₿21.35	$259.22K ₿20.4
5761	FreeRossDAO FREE	$0.00003344 ₿0.0000000015	0.91	$258.16K ₿11.8	$0.00003356 ₿0.0000000015	$0.00003304 ₿0.0000000014	$33.4 ₿0.4	$310.7K ₿14.2	$258.16K ₿11.8
5763	Ribbit Meme RIBBIT	$0.000000000614 ₿0.000000000000035	0.77	$258.09K ₿14.78	$0.000000000684 ₿0.000000000000039	$0.000000000607 ₿0.000000000000034	$22.31 ₿0.33	$258.09K ₿14.78	$258.09K ₿14.78
5764	Versus-X VSX	$0.006242 ₿0.0000035	-4.49	$257.9K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$11.01K ₿1.79	$626.02K	$257.9K ₿0
5766	Satoshi AI agent by Virtuals SAINT	$0.0002527	-12.50	$256.8K	$0.0003008	$0.0002568	$73.54K	$256.8K	$256.8K
5767	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5770	Polkadex PDEX	$0.03599 ₿0.000011	-16.78	$256.35K ₿84.81	$0.04325 ₿0.000011	$0.03434 ₿0.000010	$63.52K ₿2.84	$256.35K ₿84.81	$256.35K ₿84.81
5772	Data Lake LAKE	$0.0001483 ₿0.00000033	-16.68	$256.2K ₿303.09	$0.0001793 ₿0.00000034	$0.0001343 ₿0.00000032	$4.98K ₿3.19	$387.42K ₿840.17	$256.2K ₿303.09
5775	CyberFi CFI	$0.157 ₿0.0000031	9.17	$255.58K ₿5.21	$0.164 ₿0.0000035	$0.1433 ₿0.0000031	$49.02K ₿0.83	$376.86K ₿7.69	$255.58K ₿5.21
5776	PepeSol PEPE	$0.0002559 ₿0.000000043	7.95	$255.54K ₿0	$0.000256 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.54K ₿43.5	$255.54K ₿0
5779	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004317 ₿0.000000042	$0.00374 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5781	Gemini GEMINI	$0.0002561	0.71	$254.96K	$0.0002668	$0.0002527	$724.44	$254.96K	$254.96K
5785	Intrepid Token INT	$3.24 ₿0.00011	-3.03	$254.13K ₿15.84	$3.4	$3.24	$396.19 ₿0.09	$323.62K ₿19.84	$254.13K ₿15.84
5787	Sonic Snipe Bot SONIC	$0.04924	-5.55	$253.26K	$0.05374	$0.04941	$1.42K	$302.9K	$253.26K
5790	Tokoin TOKO	$0.0001353 ₿0.000000018	0.17	$253.2K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.58K ₿2.51	$270.67K ₿37.63	$253.2K ₿10.95
5795	Grai GRAI	$0.9847 ₿0.000014	-1.19	$252.11K ₿81.5	$1 ₿0.000014	$0.9866 ₿0.000013	$3.12K ₿4.19	$252.11K ₿81.5	$252.11K ₿81.5
5797	Sugar Boy SUGAR	$0.0002515	-3.90	$251.53K	$0.0002617	$0.0002505	$29.65K	$251.53K	$251.53K
5800	Trust The Process TRUST	$0.0002505	1.35	$250.68K	$0.0002966	$0.0002462	$225.18K	$250.68K	$250.68K
5803	AI INU AIINU	$0.0005756 ₿0.00000015	-3.87	$250.35K ₿0	$0.0006213 ₿0.00000023	$0.0005765 ₿0.00000011	$1.09K ₿14.38	$575.6K	$250.35K ₿0
5804	AIRENE by Virtuals AIRENE	$0.0002502	-8.69	$250.22K	$0.0002931	$0.0002503	$454.25	$250.22K	$250.22K
5805	LilAI LILAI	$0.0003495 ₿0.00000011	9.16	$250.19K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$120.18 ₿0.17	$349.54K ₿115.34	$250.19K ₿80.98
5807	Solaris AI SOLARIS	$0.000249	-1.87	$249.84K	$0.0002609	$0.0002488	$128.17K	$249.84K	$249.84K
5808	Wall Street Bets DApp WSB	$0.0002498 ₿0.0000000030	-2.17	$249.81K ₿3	$0.0002566 ₿0.0000000030	$0.0002499 ₿0.0000000028	$1.09K ₿0	$249.81K ₿3	$249.81K ₿3
5812	Bomb Crypto (POL) BCOIN	$0.009831 ₿0.00000085	4.92	$248.41K ₿0	$0.009963 ₿0.00000087	$0.00937 ₿0.00000082	$930.74 ₿0.21	$946.47K ₿85.27	$248.41K ₿0
5813	aaa cat AAA	$0.00002481	-4.09	$248.22K	$0.00002682	$0.0000247	$2.59K	$248.22K	$248.22K
5816	VPS Ai VPS	$0.002808 ₿0.00000060	2.31	$247.86K ₿52.92	$0.002923 ₿0.00000066	$0.002739 ₿0.00000051	$993.94 ₿1.81	$281.52K ₿60.1	$247.86K ₿52.92
5817	Coldstack CLS	$0.01363 ₿0.0000034	-2.96	$247.85K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$22.11K ₿2.11	$678.38K ₿170.38	$247.85K ₿62.25
5818	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	0	$247.84K ₿46.53	$0.4148 ₿0.000082	$0.4148 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5819	Fefe FEFE	$0.0005861	-3.15	$247.68K	$0.0006463	$0.0005627	$111.47K	$247.68K	$247.68K
5823	Pepe Community PEPE	$0.0003328 ₿0.000000022	0.86	$245.79K ₿20.77	$0.0003585 ₿0.000000025	$0.0003299 ₿0.000000022	$879.58 ₿6.03	$245.79K ₿20.77	$245.79K ₿20.77
5824	EquityPay EQPAY	$0.01851 ₿0.00000072	115.90	$245.64K ₿8.53	$0.02012 ₿0.00000081	$0.007757 ₿0.00000069	$20.72K ₿0.07	$245.66K ₿13.1	$245.64K ₿8.53
5825	Welshare Health Token WEL	$0.0009902	-14.60	$245.55K	$0.001182	$0.0009902	$56.29K	$2.5M	$245.55K
5826	Super Trump STRUMP	$0.0001049 ₿0.000000063	1.91	$245.54K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$86.35K ₿8.88	$245.54K ₿148.01	$245.54K ₿116.05
5828	신디케이터 CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5832	Mystery MYSTERY	$0.000000000581	-1.09	$244.47K	$0.000000000635	$0.000000000577	$129.7K	$244.47K	$244.47K
5833	Modern Innovation Network Token MINX	$0.01688	-0.25	$244.33K	$0.01697	$0.01593	$29.15K	$590.92K	$244.33K
5835	Ring AI RING	$0.002434 ₿0.0000045	-0.64	$244.19K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.2K ₿14.78	$244.19K ₿451.19	$244.19K ₿0
5836	IXO IXO	$0.00281 ₿0.0000010	-5.23	$244.09K ₿92.93	$0.002995 ₿0.0000011	$0.002817 ₿0.00000098	$11.4 ₿0.07	$355.74K ₿135.43	$244.09K ₿92.93
5837	YieldBricks YBR	$0.0009711	7.54	$244K	$0.0009753	$0.0008995	$859.95	$689.49K	$244K
5839	New Order NEWO	$0.001436 ₿0.00000013	-0.24	$243.63K ₿22.19	$0.001448 ₿0.00000014	$0.001426 ₿0.000000099	$8.8 ₿0.36	$1.15M ₿104.6	$243.63K ₿22.19
5843	Rex REX	$0.0002565	-0.44	$243.13K	$0.0002694	$0.0002564	$81.41	$243.13K	$243.13K
5844	Ordiswap ORDS	$0.0003429 ₿0.0000023	-6.70	$243.03K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003448 ₿0.0000023	$81.49K ₿149	$342.92K ₿2.4K	$243.03K ₿1.42K
5845	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-2.23	$242.79K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$131.43 ₿2.82	$1.18M ₿57.01	$242.79K ₿11.87
5851	TN100x TN100X	$0.00003303 ₿0.000000035	0.20	$240.96K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.16K ₿3.07	$286.79K ₿356.37	$240.96K ₿0
5855	Lucha LUCHA	$0.01943 ₿0.00000030	-1.92	$240.55K ₿3.75	$0.02044 ₿0.00000031	$0.01945 ₿0.00000030	$1.67K ₿0.01	$240.55K ₿3.75	$240.55K ₿3.75
5856	Believe In Something BIS	$0.0002389	-0.78	$240.49K	$0.000249	$0.00024	$2.04K	$240.49K	$240.49K
5857	Envision Labs VIS	$0.004371	-2.10	$240.42K	$0.004543	$0.004376	$332.09	$437.12K	$240.42K
5858	Poncho PONCHO	$0.02402 ₿0.0000060	2.54	$240.24K ₿0	$0.02477 ₿0.0000075	$0.023 ₿0.0000055	$1.18K ₿3.4	$240.24K ₿60.31	$240.24K ₿0
5859	Netswap NETT	$0.02181 ₿0.0000081	1.43	$239.96K ₿73.81	$0.02182 ₿0.0000084	$0.0214 ₿0.0000078	$24.64K ₿6.45	$239.96K ₿73.82	$239.96K ₿73.81
5862	Akropolis KAON	$0.00005115 ₿0.00000012	-3.73	$239.48K ₿12.34	$0.00005393 ₿0.00000012	$0.00005136 ₿0.00000011	$14.29K ₿176.95	$762.32K ₿617.24	$239.48K ₿12.34
5863	Kaching KCH	$0.0007972 ₿0.00000036	8.60	$239.4K ₿20.56	$0.0008048 ₿0.00000037	$0.000734 ₿0.00000034	$1.16K ₿0.48	$7.97M ₿3.69K	$239.4K ₿20.56
5864	Sparklife SPS	$0.00006491	-6.69	$239.3K	$0.00006957	$0.00006545	$53.54	$649.24K	$239.3K
5866	Veloce VEXT	$0.0008002 ₿0.0000012	2.54	$239.25K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.45K ₿15.27	$240.1K ₿185.81	$239.25K ₿144.16
5867	ZKFair ZKF	$0.0000232 ₿0.000000069	27.75	$238.96K ₿696.41	$0.00002398 ₿0.000000081	$0.00001815 ₿0.000000068	$56.24K ₿95.96	$238.96K ₿696.41	$238.96K ₿696.41
5868	ADA ADASOL	$0.0002379 ₿0.000000044	0.54	$238.82K ₿0	$0.000241 ₿0.000000045	$0.0002356 ₿0.000000036	$53.04K ₿2.94	$238.82K ₿45.07	$238.82K ₿0
5871	Invest Zone IVFUN	$0.0002376	-2.28	$238.47K	$0.0002451	$0.0002381	$301.97	$238.47K	$238.47K
5872	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.37K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.6K ₿27.57	$238.37K ₿0
5874	Metaverse Face MEFA	$0.00002504 ₿0.0000000014	-3.61	$238.02K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002506 ₿0.0000000013	$146.59 ₿0.45	$250.42K ₿14.71	$238.02K ₿13.99
5876	Dash 2 Trade D2T	$0.0005007 ₿0.000000059	5.45	$237.84K ₿21.78	$0.0005098 ₿0.000000058	$0.0004646 ₿0.000000056	$9.56K ₿1.24	$502.3K ₿58.31	$237.84K ₿21.78
5879	CryptoFarmers FARM	$0.007973	15.23	$237.25K	$0.007973	$0.006901	$227.62	$398.7K	$237.25K
5881	Hercules Token TORCH	$0.07019	14.84	$236.95K	$0.07013	$0.06109	$679.21	$619.84K	$236.95K
5883	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5885	ARTFI ARTFI	$0.001814	-10.89	$236.59K	$0.002066	$0.001718	$50.84K	$1.81M	$236.59K
5886	BAI Stablecoin BAI	$1.01 ₿0.000014	0.02	$236.21K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$28.03 ₿0.92	$236.21K ₿18.58	$236.21K ₿18.58
5889	Gecko Inu GEC	$0.000000003553 ₿0.0000000000024	-3.72	$236.05K ₿0	$0.000000003704 ₿0.0000000000026	$0.000000003554 ₿0.0000000000024	$14.49K ₿7.88	$236.05K ₿168.4	$236.05K ₿0
5892	Lion DAO ROAR	$0.0000002632 ₿0.000000000078	-2.61	$235.48K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002636 ₿0.000000000077	$28.96 ₿0.07	$235.48K ₿77.89	$235.48K ₿0
5898	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06547 ₿0.00000064	$0.06115 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5901	Dark MAGA DMAGA	$0.0002345	0.92	$234.06K	$0.0002507	$0.0002318	$11.13K	$234.06K	$234.06K
5904	Duck AI DUCKAI	$0.0002331	-1.01	$233.5K	$0.0002399	$0.0002163	$4.58K	$233.5K	$233.5K
5908	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5910	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.26	$232.74K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$7.47 ₿0	$232.74K ₿156.33	$232.74K ₿156.33
5912	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.46	$231.8K ₿46.99	$0.0005908 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5913	SparkPoint SRK	$0.00002256 ₿0.0000000031	10.36	$231.69K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002004 ₿0.0000000030	$2.02K ₿0.39	$293.64K ₿40.82	$231.69K ₿32.02
5916	Quick Intel QKNTL	$0.002892 ₿0.00000098	-7.55	$231.39K ₿78.88	$0.003211 ₿0.0000010	$0.002888 ₿0.00000098	$2.18K ₿0.36	$231.51K ₿78.92	$231.39K ₿78.88
5918	Spintria SP	$0.004468	-1.32	$231.26K	$0.004628	$0.004451	$6.88K	$3.99M	$231.26K
5927	Radar RADAR	$0.004714 ₿0.000000049	-2.64	$230.67K ₿2.4	$0.004867 ₿0.000000049	$0.004713 ₿0.000000048	$6.85 ₿0	$400.62K ₿4.17	$230.67K ₿2.4
5932	Catalorian CATALORIAN	$0.0002296	8.86	$229.7K	$0.0002469	$0.00021	$57.41K	$229.7K	$229.7K
5933	Marvin Inu MARVIN	$0.0000005425	-6.35	$229.02K	$0.0000006109	$0.000000543	$3.38K	$229.02K	$229.02K
5935	OG Peanut PEANUT	$0.0002289	-2.15	$228.88K	$0.0002404	$0.0002289	$94.67K	$228.88K	$228.88K
5938	Deq Staked AVAIL STAVAIL	$0.008149	0.35	$228.32K	$0.009041	$0.008063	$507.5	$228.32K	$228.32K
5940	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005281 ₿0.000000051	$0.005194 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5946	Atari ATRI	$0.0001509 ₿0.000000031	-0.93	$227.19K ₿48.7	$0.0001531 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5947	Agents AI AGENT	$0.0002281	-1.86	$227.16K	$0.000239	$0.0002271	$106.52	$227.16K	$227.16K
5950	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5951	Ben the Dog BENDOG	$0.0002264	-0.38	$226.44K	$0.0002365	$0.0002257	$382.65	$226.44K	$226.44K
5953	DEEPSPACE DPS	$0.003085 ₿0.00000088	-5.94	$226.41K ₿50.69	$0.003297 ₿0.00000090	$0.003088 ₿0.00000087	$618.26 ₿0.11	$275.33K ₿79.12	$226.41K ₿50.69
5956	ai16zeliza ELIZA	$0.0002351	2.45	$226.03K	$0.000242	$0.0002294	$244.29K	$226.03K	$226.03K
5957	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5958	Mars MARS	$0.0000005362	5.83	$225.6K	$0.0000005881	$0.0000004998	$193.82K	$225.6K	$225.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}