Ergebnisseite 31 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6226	Trust The Process TRUST	$0.0001806	-3.27	$179.62K	$0.0001893	$0.0001717	$22.16K	$179.62K	$179.62K
6227	AI INU AIINU	$0.0004131 ₿0.00000015	-0.30	$179.59K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$243.46 ₿14.38	$412.91K	$179.59K ₿0
6228	Clube Atlético Mineiro Fan Token GALO	$0.03817 ₿0.0000045	0.29	$179.42K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.53K ₿0.22	$381.06K ₿45.15	$179.42K ₿17.11
6229	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005992 ₿0.000000061	$0.005311 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6230	Plant vs Undead Token PVU	$0.0006287 ₿0.000000042	-2.32	$179.21K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.72K ₿0.38	$188.64K ₿12.76	$179.21K ₿12.13
6231	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.60	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.48 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
6233	Multichain Bridged WETH (Energi) WETH	$3,349.05	0.48	$178.84K	$3,377.89	$3,319.38	$940.43	$178.84K	$178.84K
6242	Crashout CRASHOUT	$0.0001785	0.45	$177.72K	$0.0002006	$0.0001757	$3.66K	$177.72K	$177.72K
6243	Moonft MTC	$0.001777 ₿0.000014	-6.30	$177.69K ₿4.62	$0.001898 ₿0.	$0.001773 ₿0.	$3.69K ₿0	$177.69K ₿1.4K	$177.69K ₿4.62
6244	LayerAI LAI	$0.00007781 ₿0.00000066	-11.01	$177.66K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$209.21K ₿131.41	$224.17K ₿1.99K	$177.66K ₿210.86
6247	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.33	$176.97K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.06K ₿215.41	$176.97K ₿189.6
6252	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6253	analoS ANALOS	$0.000001779 ₿0.0000000013	0.39	$176.33K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$387.76 ₿75.77	$176.98K ₿138.98	$176.33K ₿137.11
6256	Integral ITGR	$0.002091 ₿0.00000014	2.47	$175.55K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.42K ₿0	$627.34K ₿44.64	$175.55K ₿12.49
6260	X X	$0.0000001808 ₿0.0000000000044	1.72	$174.74K ₿4.3	$0.0000001817 ₿0.0000000000046	$0.0000001776 ₿0.0000000000042	$241.44 ₿0.15	$174.74K ₿4.3	$174.74K ₿4.3
6262	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.79	$174.25K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$34.36K ₿2.82	$846.7K ₿57.01	$174.25K ₿11.87
6263	Cook COOK	$0.00008836 ₿0.0000000054	0.21	$174.04K ₿10.68	$0.00008838 ₿0.0000000054	$0.00008817 ₿0.0000000050	$12.4K ₿1.19	$882.01K ₿54.12	$174.04K ₿10.68
6264	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.007177 ₿0.000000074	$0.006555 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6268	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009335 ₿0.000000096	$0.00915 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6270	FREEdom coin FREE	$0.00000002196 ₿0.0000000000035	-0.15	$173.17K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$25.7K ₿13.29	$173.17K ₿27.99	$173.17K ₿27.99
6274	Daku DAKU	$0.0002924	-32.08	$172.63K	$0.0004427	$0.000257	$12.71K	$172.63K	$172.63K
6275	Thumb THUMB	$0.0008343	1.72	$172.62K	$0.0008454 ₿0.	$0.0008177 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6276	SOMESING SSG	$0.00003419 ₿0.000000014	-36.45	$172.59K ₿52.98	$0.00005382 ₿0.000000014	$0.00003415 ₿0.000000013	$176.52K ₿79.52	$172.59K ₿73.61	$172.59K ₿52.98
6278	Cat CAT	$0.000000000368 ₿0.000000000000022	0.53	$171.95K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$359.41 ₿3.16	$363.54K ₿22.59	$171.95K ₿18.17
6280	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03021 ₿0.00000031	$0.02868 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6281	TrenchAI TRENCHAI	$0.0001727	-3.84	$171.85K	$0.0001874	$0.0001718	$427.38	$171.85K	$171.85K
6282	Lynex LYNX	$0.001708 ₿0.0000052	-2.03	$171.84K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.45K ₿6.29	$510.16K ₿702.48	$171.84K ₿142.56
6284	Zaibot ZAI	$0.009183 ₿0.0000041	1.66	$171.63K ₿30.05	$0.009194 ₿0.0000043	$0.009033 ₿0.0000041	$66.19 ₿9.6	$918.37K ₿417.4	$171.63K ₿30.05
6292	CryptoGPT CRGPT	$0.02425 ₿0.000021	2.60	$170.11K ₿0	$0.02446 ₿0.000024	$0.02363 ₿0.000021	$233.03 ₿1.64	$326.68K ₿453.89	$170.11K ₿0
6293	MBD Financials MBD	$0.00000653 ₿0.0000000056	14.24	$170K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.63K ₿5.73	$262.02K ₿233.83	$170K ₿80.59
6294	Restake Finance RSTK	$0.004448 ₿0.0000017	0.67	$169.97K ₿40.99	$0.004471 ₿0.0000019	$0.004403 ₿0.0000018	$16.45 ₿0.83	$444.3K ₿181.32	$169.97K ₿40.99
6295	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.01*	$169.97K ₿0	$0.000000000568	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6297	Sao Paulo FC Fan Token SPFC	$0.03578 ₿0.0000075	1.36	$169.75K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.41K ₿0.6	$710.57K ₿150.09	$169.75K ₿16.41
6298	Phuture PHTR	$0.002722 ₿0.00000020	9.77	$169.66K ₿6.41	$0.002729 ₿0.00000021	$0.002345 ₿0.00000020	$11.77K ₿0.21	$272.25K ₿20.64	$169.66K ₿6.41
6299	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002088 ₿0.000000000000021	$0.000000001689 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6302	Effective accelerationism E/ACC	$0.0001694	0.76	$169.52K	$0.000174	$0.0001648	$47.18	$169.52K	$169.52K
6303	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7868 ₿0.0000081	$0.7452 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6304	tooker kurlson TOOKER	$0.000175 ₿0.00000032	-8.40	$169.19K ₿0	$0.0001927 ₿0.00000048	$0.000174 ₿0.00000031	$2.32K ₿32.13	$169.19K ₿349.35	$169.19K ₿0
6306	Joystream JOY	$0.0001508 ₿0.00000026	-25.86	$168.55K ₿234.77	$0.0002043 ₿0.00000026	$0.0001372 ₿0.00000025	$110.2K ₿13	$171.62K ₿279.97	$168.55K ₿234.77
6308	monkeyhaircut MONK	$0.0001721 ₿0.00000011	0.99	$168.5K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$53.98K ₿1.98	$168.5K ₿112.03	$168.5K ₿0
6309	Regent Coin REGENT	$0.05831 ₿0.0000064	12.35	$168.34K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$993.75K ₿4.52	$169.13K ₿18.64	$168.34K ₿9.12
6310	JHH JHH	$0.0000000169	1.76	$168.34K	$0.00000001806	$0.00000001652	$1.24K	$168.34K	$168.34K
6313	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.2K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.2K ₿491.89
6318	MindCoin MIND	$0.00000225	1.05	$167.88K	$0.00000229	$0.00000221	$7.21	$167.88K	$167.88K
6320	NAOS Finance NAOS	$0.001995 ₿0.00000053	3.11	$167.71K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.24K ₿0.69	$436.45K ₿117.58	$167.71K ₿45.16
6321	IguVerse IGU IGU	$0.0005751 ₿0.00000043	0.47	$167.68K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.28K ₿18.05	$230.08K ₿175.69	$167.68K ₿106.68
6322	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6323	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.25	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001247 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6326	M3M3 M3M3	$0.0001652	0.42	$167.24K	$0.0001685	$0.0001512	$301.83	$167.24K	$167.24K
6327	Habibi (Sol) HABIBI	$0.0001677	-0.22	$166.95K	$0.0001773	$0.0001603	$451.96	$166.95K	$166.95K
6328	Dyordotcom DYOR	$0.0003422	-0.09	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6329	Wat WAT	$0.0000003962	14.32	$166.56K	$0.0000004033	$0.0000003425	$61.21K	$166.56K	$166.56K
6332	Xfinite Entertainment Token XET	$0.0000714 ₿0.0000000080	-3.31	$166.14K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$3.55 ₿0.04	$285.22K ₿32.17	$166.14K ₿18.74
6333	Hedgy the hedgehog HEDGY	$0.002319	-12.91	$165.94K	$0.002706	$0.00226	$945.21	$232.26K	$165.94K
6335	Bag BAG	$0.0000279 ₿0.000000049	-0.99	$165.78K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$6.95K ₿1.54	$165.78K ₿120.38	$165.78K ₿120.38
6338	Aion AION	$0.0002969 ₿0.000000031	0.03	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.92K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6339	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001082 ₿0.000000011	$0.001035 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6340	Revenue Coin RVC	$0.0001917 ₿0.000000046	-0.20	$165.16K ₿39.86	$0.0001923 ₿0.000000046	$0.0001907 ₿0.000000045	$6.87 ₿0.07	$331.2K ₿79.94	$165.16K ₿39.86
6341	DexGame DXGM	$0.0001718 ₿0.000000021	-0.23	$164.86K ₿20.4	$0.0001723 ₿0.000000025	$0.0001712 ₿0.000000017	$15.1K ₿0.61	$171.83K ₿21.35	$164.86K ₿20.4
6343	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6344	Roobee ROOBEE	$0.0001366 ₿0.000000015	0.23	$164.45K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$73.29K ₿2.4	$737.26K ₿84.42	$164.45K ₿18.83
6345	AIRENE by Virtuals AIRENE	$0.0001644	1.62	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6350	RAT Escape RAT	$0.0001735	-7.05	$164.18K	$0.000198	$0.0001623	$31.05K	$164.18K	$164.18K
6355	Museum of Crypto Art MOCA	$0.06242 ₿0.0000018	1.20	$163.57K ₿4.87	$0.06282 ₿0.0000018	$0.06157 ₿0.0000018	$667.29 ₿0.02	$624.46K ₿18.59	$163.57K ₿4.87
6358	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.0025 ₿0.000000025	$0.002195 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6359	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004122 ₿0.000000042	$0.003596 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009086 ₿0.000000094	$0.008022 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6363	Fortune Token FRTN	$0.0004837 ₿0.00000049	-0.94	$162.09K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.71K ₿0.35	$481.91K ₿488.94	$162.09K ₿21.22
6364	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05076 ₿0.00000052	$0.04997 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6365	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2368 ₿0.0000024	$0.2126 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6367	pBTC35A PBTC35A	$0.7562 ₿0.000023	0.56	$161.93K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$12.1K ₿0.02	$161.93K ₿5	$161.93K ₿5
6368	Duck AI DUCKAI	$0.0001625	3.40	$161.8K	$0.0001648	$0.0001564	$385.7	$161.8K	$161.8K
6370	blinkdotfun BLINK	$0.0001623	-11.98	$161.52K	$0.0001858	$0.0001607	$4.8K	$161.52K	$161.52K
6377	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6380	MILK MILK	$0.00006553 ₿0.0000000020	1.59	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6381	StarryNift SNIFT	$0.0004316	2.44	$160.52K	$0.0004389	$0.0004206	$86.04K	$387.43K	$160.52K
6385	Black Agnus FTW	$0.000000002675	2.42	$160.38K	$0.00000000269	$0.000000002609	$3.71	$160.38K	$160.38K
6386	MetaVPad METAV	$0.0007291 ₿0.000000087	4.14	$160.35K ₿19.23	$0.0007395 ₿0.000000098	$0.0007001 ₿0.000000085	$2.3K ₿0.16	$1.42M ₿166.57	$160.35K ₿19.23
6389	Inscribe INS	$0.007314 ₿0.0000042	15.65	$160.16K ₿94.09	$0.007447 ₿0.0000049	$0.006315 ₿0.0000040	$60.08K ₿17.15	$730.95K ₿429.45	$160.16K ₿94.09
6391	Epik Prime EPIK	$0.0001305 ₿0.00000020	4.08	$160.03K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.13K ₿4.69	$261.34K ₿410.41	$160.03K ₿216.08
6392	Plena PLENA	$0.0003105	1.95	$160.03K	$0.000314 ₿0.	$0.0003046 ₿0.	$89.63K ₿0	$465.92K	$160.03K
6394	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6396	IxiCash IXI	$0.00001722 ₿0.0000000013	-14.84	$159.49K ₿11.37	$0.0000204 ₿0.0000000014	$0.00001722 ₿0.0000000012	$62.66 ₿0.01	$361.91K ₿29.41	$159.49K ₿11.37
6397	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1014 ₿0.0000010	$0.09476 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6399	Ben the Dog BENDOG	$0.0001641	-0.02	$159.22K	$0.0001742	$0.0001575	$537.15	$159.22K	$159.22K
6401	Spintria SP	$0.003068	-2.46	$158.92K	$0.003181	$0.003035	$6.58K	$2.74M	$158.92K
6402	Kaching KCH	$0.0005146 ₿0.00000036	-1.42	$158.87K ₿20.56	$0.0005241 ₿0.00000037	$0.0005123 ₿0.00000034	$74.29 ₿0.48	$5.15M ₿3.69K	$158.87K ₿20.56
6405	Gecko Inu GEC	$0.000000002398 ₿0.0000000000024	0.82	$158.72K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.55K ₿7.88	$158.72K ₿168.4	$158.72K ₿0
6407	Pesto the Baby King Penguin PESTO	$0.0001593	-0.93	$158.63K	$0.000267	$0.0001582	$56.31K	$158.63K	$158.63K
6409	Catana CATANA	$0.0001586	-4.01	$158.58K	$0.0001721	$0.0001586	$84.68K	$158.58K	$158.58K
6411	Brokoli BRKL	$0.002957 ₿0.00000021	1.96	$158.14K ₿11.42	$0.003042 ₿0.00000023	$0.002876 ₿0.00000021	$12.98K ₿0.51	$369.68K ₿26.68	$158.14K ₿11.42
6416	BitCone CONE	$0.0000002689 ₿0.000000000077	-3.83	$157.99K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$583.79 ₿0.15	$163.53K ₿47.18	$157.99K ₿45.96
6418	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6419	Rainbow Token RBW	$0.000629 ₿0.00000073	1.39	$157.9K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$629.41K ₿725.8	$157.9K ₿170.46
6420	AI ROCKET by Virtuals ROCKET	$0.0001659	-2.65	$157.8K	$0.0001835	$0.0001565	$3.43K	$165.76K	$157.8K
6422	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004667 ₿0.000000048	$0.00451 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6427	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6430	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004972 ₿0.000000051	$0.004726 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6432	X Community X	$0.0001627	-5.35	$156.18K	$0.0001836	$0.0001612	$442.02	$156.18K	$156.18K
6433	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}