Ergebnisseite 31 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	Bomb Crypto (POL) BCOIN	$0.007114 ₿0.00000085	-0.99	$180.16K ₿0	$0.00726 ₿0.00000087	$0.007112 ₿0.00000082	$128.26 ₿0.21	$686.42K ₿85.27	$180.16K ₿0
6228	TrenchAI TRENCHAI	$0.0001792	-0.72	$179.2K	$0.0001874	$0.0001713	$430.1	$179.2K	$179.2K
6229	Chappyz CHAPZ	$0.00002122 ₿0.000000063	0.12	$179.96K ₿150.53	$0.00002451 ₿0.000000066	$0.00002101 ₿0.000000063	$13.24K ₿8.86	$212.33K ₿634.84	$179.96K ₿150.53
6230	Tokoin TOKO	$0.00009634 ₿0.000000018	-11.82	$180.24K ₿10.95	$0.0001109 ₿0.000000018	$0.00009482 ₿0.000000018	$14.39K ₿2.51	$192.68K ₿37.63	$180.24K ₿10.95
6232	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6234	Clube Atlético Mineiro Fan Token GALO	$0.03819 ₿0.0000045	0.44	$179.84K ₿17.11	$0.03856 ₿0.0000045	$0.03781 ₿0.0000042	$12.42K ₿0.22	$381.94K ₿45.15	$179.84K ₿17.11
6238	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.006004 ₿0.000000061	$0.005322 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6241	Bitcointry Token BTTY	$0.0004653 ₿0.000000021	-15.29	$179.38K ₿9.39	$0.0005577 ₿0.000000021	$0.0004627 ₿0.000000020	$3.79K ₿0.73	$232.68K ₿10.77	$179.38K ₿9.39
6243	Multichain Bridged WETH (Energi) WETH	$3,349.97	0.90	$178.88K	$3,377.89	$3,319.98	$940.6	$178.88K	$178.88K
6244	FREEdom coin FREE	$0.00000002206 ₿0.0000000000035	1.26	$176.49K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$28.43K ₿13.29	$176.49K ₿27.99	$176.49K ₿27.99
6247	Crashout CRASHOUT	$0.0001777	0.65	$178.54K	$0.0002006	$0.0001757	$3.64K	$178.54K	$178.54K
6251	Moonft MTC	$0.001774 ₿0.000014	-0.18	$177.45K ₿4.62	$0.001898 ₿0.	$0.001773 ₿0.	$3.29K ₿0	$177.45K ₿1.4K	$177.45K ₿4.62
6252	Shieldeum SDM	$0.0005665	-2.24	$177.07K	$0.0007182	$0.0005577	$1.01M	$566.57K	$177.07K
6253	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.97K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.05K ₿215.41	$176.97K ₿189.6
6255	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6257	analoS ANALOS	$0.00000176 ₿0.0000000013	-0.93	$175.43K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$393.93 ₿75.77	$176.08K ₿138.98	$175.43K ₿137.11
6258	X X	$0.000000182 ₿0.0000000000044	2.20	$175.87K ₿4.3	$0.0000001821 ₿0.0000000000046	$0.000000178 ₿0.0000000000042	$242.95 ₿0.15	$175.87K ₿4.3	$175.87K ₿4.3
6259	Integral ITGR	$0.002091 ₿0.00000014	2.15	$175.54K ₿12.49	$0.002113 ₿0.	$0.002041 ₿0.	$12.35K ₿0	$627.32K ₿44.64	$175.54K ₿12.49
6262	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.12	$171.38K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.95K ₿2.82	$832.73K ₿57.01	$171.38K ₿11.87
6267	Lynex LYNX	$0.001709 ₿0.0000052	-0.11	$174.81K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.71K ₿6.29	$518.96K ₿702.48	$174.81K ₿142.56
6268	Leverj Gluon L2	$0.0007944 ₿0.000000046	0.28	$174.42K ₿11.21	$0.000795 ₿0.000000048	$0.0007922 ₿0.000000046	$2.08 ₿0	$174.42K ₿10.29	$174.42K ₿11.21
6269	Cook COOK	$0.0000882 ₿0.0000000054	-0.18	$174.04K ₿10.68	$0.00008838 ₿0.0000000054	$0.00008817 ₿0.0000000050	$12.42K ₿1.19	$882K ₿54.12	$174.04K ₿10.68
6271	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.007191 ₿0.000000074	$0.006568 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6272	RAT Escape RAT	$0.0001763	-0.73	$164.19K	$0.0001951	$0.0001623	$30.88K	$164.19K	$164.19K
6273	SOMESING SSG	$0.00003481 ₿0.000000014	-21.20	$174.04K ₿52.98	$0.00004576 ₿0.000000014	$0.00003414 ₿0.000000013	$173.13K ₿79.52	$174.04K ₿73.61	$174.04K ₿52.98
6274	Cat CAT	$0.000000000371 ₿0.000000000000022	0.52	$173.74K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$376.07 ₿3.16	$367.32K ₿22.59	$173.74K ₿18.17
6277	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009354 ₿0.000000096	$0.009168 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6282	Trust The Process TRUST	$0.0001758	-5.39	$175.72K	$0.0001893	$0.0001717	$21.39K	$175.72K	$175.72K
6285	Thumb THUMB	$0.0008243	-0.16	$172.62K	$0.0008454 ₿0.	$0.0008237 ₿0.	$8.23 ₿0	$172.62K	$172.62K
6290	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03027 ₿0.00000031	$0.02874 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6292	Zaibot ZAI	$0.009183 ₿0.0000041	1.48	$171.63K ₿30.05	$0.009194 ₿0.0000043	$0.009049 ₿0.0000041	$66.19 ₿9.6	$918.37K ₿417.4	$171.63K ₿30.05
6293	CryptoGPT CRGPT	$0.0244 ₿0.000021	3.04	$171.39K ₿0	$0.02446 ₿0.000024	$0.02368 ₿0.000021	$234.49 ₿1.64	$329.15K ₿453.89	$171.39K ₿0
6294	Restake Finance RSTK	$0.004476 ₿0.0000017	1.30	$171.26K ₿40.99	$0.004477 ₿0.0000019	$0.004403 ₿0.0000018	$16.56 ₿0.83	$447.66K ₿181.32	$171.26K ₿40.99
6296	Effective accelerationism E/ACC	$0.0001704	0.77	$171.16K	$0.000174	$0.0001648	$47.5	$171.16K	$171.16K
6299	Habibi (Sol) HABIBI	$0.0001698	0.05	$169.82K	$0.0001773	$0.0001603	$846.58	$169.82K	$169.82K
6302	Dyordotcom DYOR	$0.0003497	1.60	$170.3K	$0.0003514	$0.0003399	$222.03	$170.3K	$170.3K
6303	tooker kurlson TOOKER	$0.0001742 ₿0.00000032	-6.35	$169.2K ₿0	$0.0001892 ₿0.00000048	$0.0001737 ₿0.00000031	$1.42K ₿32.13	$169.2K ₿349.35	$169.2K ₿0
6304	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.01*	$169.97K ₿0	$0.000000000568	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6305	Sao Paulo FC Fan Token SPFC	$0.03558 ₿0.0000075	2.58	$170.04K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$13.81K ₿0.6	$711.78K ₿150.09	$170.04K ₿16.41
6307	MBD Financials MBD	$0.00000653 ₿0.0000000056	15.74	$169.45K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$50.16K ₿5.73	$261.17K ₿233.83	$169.45K ₿80.59
6308	NAOS Finance NAOS	$0.002014 ₿0.00000053	3.05	$169.69K ₿45.16	$0.002056 ₿0.00000055	$0.001941 ₿0.00000052	$12.33K ₿0.69	$441.6K ₿117.58	$169.69K ₿45.16
6309	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002092 ₿0.000000000000021	$0.000000001692 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6316	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7883 ₿0.0000081	$0.7467 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6317	JHH JHH	$0.00000001683	0.95	$169.14K	$0.00000001806	$0.00000001662	$1.23K	$169.14K	$169.14K
6321	Daku DAKU	$0.0002813	-35.12	$168.81K	$0.0004427	$0.000257	$13.61K	$168.81K	$168.81K
6322	Regent Coin REGENT	$0.05847 ₿0.0000064	12.63	$168.78K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$984.75K ₿4.52	$169.57K ₿18.64	$168.78K ₿9.12
6323	monkeyhaircut MONK	$0.0001716 ₿0.00000011	1.86	$171.6K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$55.2K ₿1.98	$171.6K ₿112.03	$171.6K ₿0
6325	MindCoin MIND	$0.00000224	0.56	$168.66K	$0.00000229	$0.00000221	$7.18	$168.66K	$168.66K
6327	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.83	$168.21K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6328	Joystream JOY	$0.0001504 ₿0.00000026	-21.44	$168.18K ₿234.77	$0.000194 ₿0.00000026	$0.0001361 ₿0.00000025	$110.09K ₿13	$171.25K ₿279.97	$168.18K ₿234.77
6332	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.26	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001248 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6333	Xfinite Entertainment Token XET	$0.00007189 ₿0.0000000080	-2.66	$167.51K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$3.58 ₿0.04	$287.57K ₿32.17	$167.51K ₿18.74
6335	IguVerse IGU IGU	$0.0005839 ₿0.00000043	-1.14	$170.22K ₿106.68	$0.0006077 ₿0.00000047	$0.0005722 ₿0.00000043	$12.24K ₿18.05	$233.56K ₿175.69	$170.22K ₿106.68
6337	Bag BAG	$0.00002811 ₿0.000000049	-0.73	$167.08K ₿120.38	$0.00003055 ₿0.000000049	$0.00002701 ₿0.000000048	$7.04K ₿1.54	$167.08K ₿120.38	$167.08K ₿120.38
6339	Hedgy the hedgehog HEDGY	$0.002331	-11.89	$166.58K	$0.002706	$0.00226	$949.95	$233.15K	$166.58K
6346	Aion AION	$0.0002969 ₿0.000000031	0.01	$165.4K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.4K ₿15.43	$165.4K ₿16.82
6347	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001084 ₿0.000000011	$0.001037 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6349	DexGame DXGM	$0.0001719 ₿0.000000021	-0.09	$164.93K ₿20.4	$0.0001723 ₿0.000000025	$0.0001712 ₿0.000000017	$14.97K ₿0.61	$171.9K ₿21.35	$164.93K ₿20.4
6350	Revenue Coin RVC	$0.0001912 ₿0.000000046	-0.08	$164.91K ₿39.86	$0.0001923 ₿0.000000046	$0.0001906 ₿0.000000045	$6.85 ₿0.07	$330.71K ₿79.94	$164.91K ₿39.86
6351	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6353	Roobee ROOBEE	$0.0001365 ₿0.000000015	0.11	$164.45K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$73.65K ₿2.4	$737.28K ₿84.42	$164.45K ₿18.83
6354	AIRENE by Virtuals AIRENE	$0.0001644	-0.40	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6356	M3M3 M3M3	$0.0001642	0.13	$164.28K	$0.0001685	$0.0001512	$301.33	$164.28K	$164.28K
6357	Museum of Crypto Art MOCA	$0.06265 ₿0.0000018	1.47	$164.11K ₿4.87	$0.06282 ₿0.0000018	$0.06157 ₿0.0000018	$669.75 ₿0.02	$626.52K ₿18.59	$164.11K ₿4.87
6358	CADAI CADAI	$0.009268	-0.05	$163.77K	$0.009272	$0.009272	$642.5	$163.77K	$163.77K
6362	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002505 ₿0.000000025	$0.002199 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6363	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00413 ₿0.000000042	$0.003603 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6365	StarryNift SNIFT	$0.000435	1.85	$162.18K	$0.0004389	$0.0004238	$87.15K	$391.45K	$162.18K
6366	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009104 ₿0.000000094	$0.008038 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6367	Fortune Token FRTN	$0.0004861 ₿0.00000049	0.01*	$162.89K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.66K ₿0.35	$484.31K ₿488.94	$162.89K ₿21.22
6370	Duck AI DUCKAI	$0.0001618	3.12	$162.54K	$0.0001648	$0.0001569	$383.99	$162.54K	$162.54K
6371	AI ROCKET by Virtuals ROCKET	$0.0001706	-0.29	$162.22K	$0.0001835	$0.0001565	$3.53K	$170.4K	$162.22K
6374	PIP PIP	$0.0003011 ₿0.0000019	-4.39	$162.39K ₿364.54	$0.0003432 ₿0.0000019	$0.0002977 ₿0.0000019	$725.69 ₿2.1	$301.14K ₿2K	$162.39K ₿364.54
6375	pBTC35A PBTC35A	$0.7562 ₿0.000023	0.76	$162.29K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$12.03K ₿0.02	$162.29K ₿5	$162.29K ₿5
6376	blinkdotfun BLINK	$0.0001615	-7.05	$161.52K	$0.0001764	$0.0001607	$3.54K	$161.52K	$161.52K
6377	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05086 ₿0.00000052	$0.05007 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6378	Ben the Dog BENDOG	$0.0001614	-2.13	$161.49K	$0.0001742	$0.0001575	$545.71	$161.49K	$161.49K
6382	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2372 ₿0.0000024	$0.213 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6386	Black Agnus FTW	$0.00000000269	2.91	$161.55K	$0.000000002696	$0.000000002609	$3.73	$161.55K	$161.55K
6392	MetaVPad METAV	$0.0007321 ₿0.000000087	4.12	$161.1K ₿19.23	$0.0007395 ₿0.000000098	$0.0007031 ₿0.000000085	$2.31K ₿0.16	$1.43M ₿166.57	$161.1K ₿19.23
6394	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6395	Catalorian CATALORIAN	$0.0001607	15.83	$160.82K	$0.0001608	$0.0001387	$64.48K	$160.82K	$160.82K
6397	MILK MILK	$0.00006553 ₿0.0000000020	0.83	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6402	Plena PLENA	$0.0003114	2.13	$160.46K	$0.000314 ₿0.	$0.0003049 ₿0.	$97.06K ₿0	$467.17K	$160.46K
6405	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6409	IxiCash IXI	$0.00001722 ₿0.0000000013	-14.85	$159.49K ₿11.37	$0.0000204 ₿0.0000000014	$0.00001722 ₿0.0000000012	$62.6 ₿0.01	$361.91K ₿29.41	$159.49K ₿11.37
6410	Spintria SP	$0.003094	-1.21	$159.3K	$0.003181	$0.003033	$6.48K	$2.75M	$159.3K
6411	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09494 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6412	Pesto the Baby King Penguin PESTO	$0.0001587	-1.50	$159.43K	$0.000267	$0.0001581	$55.94K	$159.43K	$159.43K
6414	Phuture PHTR	$0.002555 ₿0.00000020	3.23	$159.19K ₿6.41	$0.00276 ₿0.00000021	$0.002345 ₿0.00000020	$11.84K ₿0.21	$255.44K ₿20.64	$159.19K ₿6.41
6416	BitCone CONE	$0.0000002708 ₿0.000000000077	-3.32	$159.08K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$555.56 ₿0.15	$164.66K ₿47.18	$159.08K ₿45.96
6417	Kaching KCH	$0.0005146 ₿0.00000036	-1.10	$158.87K ₿20.56	$0.0005241 ₿0.00000037	$0.0005123 ₿0.00000034	$72.15 ₿0.48	$5.15M ₿3.69K	$158.87K ₿20.56
6418	Gecko Inu GEC	$0.000000002403 ₿0.0000000000024	0.78	$159.08K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.47K ₿7.88	$159.08K ₿168.4	$159.08K ₿0
6419	Catana CATANA	$0.0001586	-4.04	$158.59K	$0.0001721	$0.0001585	$84.6K	$158.59K	$158.59K
6421	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6422	Brokoli BRKL	$0.002957 ₿0.00000021	1.68	$158.44K ₿11.42	$0.003042 ₿0.00000023	$0.002876 ₿0.00000021	$13.08K ₿0.51	$370.38K ₿26.68	$158.44K ₿11.42
6427	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6432	X Community X	$0.000162	-4.42	$156.9K	$0.0001836	$0.0001612	$281.83	$156.9K	$156.9K
6433	Estee ESTEE	$0.0000003725	12.75	$156.86K	$0.0000003889	$0.0000003175	$62.53K	$156.86K	$156.86K
6434	FATGF FATGF	$0.0001592	0.13	$156.74K	$0.0001661	$0.0001554	$2.68K	$156.74K	$156.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}