Ergebnisseite 31 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Ariva ARV	$0.00000734 ₿0.00000000063	8.52	$534.31K ₿46.11	$0.000007539 ₿0.00000000063	$0.00000677 ₿0.00000000057	$54.82K ₿10.33	$689.6K ₿59.51	$534.31K ₿46.11
4474	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4476	iiii lovvvv youuuu ILY	$0.0005517	13.99	$532.62K	$0.0005568	$0.0004831	$11.48K	$532.62K	$532.62K
4477	Cheems CHEEMS	$0.000218 ₿0.000000077	5.20	$532.68K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.96K ₿10.09	$605.18K ₿215.41	$532.68K ₿189.6
4478	Neiro NEIRO	$0.0005366	8.60	$530.86K	$0.0005371	$0.0004773	$331.53K	$530.86K	$530.86K
4479	Effective accelerationism E/ACC	$0.0005271	4.94	$526.96K	$0.0005562	$0.0005019	$16.82K	$526.96K	$526.96K
4480	Long LONG	$0.0000006718 ₿0.000000000056	7.67	$529.42K ₿0	$0.0000006741 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$282.51 ₿1.23	$529.42K ₿56.56	$529.42K ₿0
4481	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	Catalorian CATALORIAN	$0.0005289	7.80	$528.9K	$0.0005425	$0.0004889	$297.61K	$528.9K	$528.9K
4483	Transhuman Coin THC	$0.00007749 ₿0.0000000018	2.74	$529.31K ₿0	$0.00007763 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.52 ₿0	$529.31K ₿12.65	$529.31K ₿0
4484	Megaton Finance MEGA	$0.01836 ₿0.0000020	1.49	$528.89K ₿26.66	$0.01836 ₿0.0000020	$0.01794 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.89K ₿26.66
4485	Deep Whales AI DEEPAI	$0.005265	26.52	$526.38K	$0.005281	$0.004128	$2.56K	$526.38K	$526.38K
4488	21Million 21M	$0.03041	1.87	$527.17K	$0.03073	$0.02974	$5.12K	$552.72K	$527.17K
4489	Capricorn CAPRICORN	$0.0005262	3.57	$522.89K	$0.0005281	$0.0004968	$850.97	$522.89K	$522.89K
4491	MAPS MAPS	$0.007007 ₿0.00000038	5.87	$525.55K ₿28.4	$0.00703 ₿0.00000038	$0.006594 ₿0.00000037	$29.85 ₿1.93	$70.07M ₿3.79K	$525.55K ₿28.4
4493	el gato ELGATO	$0.00005232 ₿0.0000000023	5.93	$523.01K ₿0	$0.00005279 ₿0.0000000028	$0.00004925 ₿0.0000000023	$1.37K ₿0.36	$523.01K ₿23.65	$523.01K ₿0
4494	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-2.44	$524.08K ₿0	$0.04076 ₿0.0000024	$0.03922 ₿0.0000023	$6.34K ₿0.02	$524.08K	$524.08K ₿0
4495	tooker kurlson TOOKER	$0.0005385 ₿0.00000032	0.59	$522.88K ₿0	$0.0005397 ₿0.00000048	$0.0005292 ₿0.00000031	$150.65K ₿32.13	$522.88K ₿349.35	$522.88K ₿0
4497	Virgo VIRGO	$0.0005205	5.15	$519.14K	$0.0005243	$0.0004802	$6.43K	$519.14K	$519.14K
4501	Niza Global NIZA	$0.00006783 ₿0.00000014	0.41	$521.63K ₿808.95	$0.00006833 ₿0.00000016	$0.00006752 ₿0.00000013	$533.53K ₿5.7	$521.63K ₿1.14K	$521.63K ₿808.95
4502	Gameswap GSWAP	$0.05899 ₿0.000013	-4.54	$518.74K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.25K ₿1.7	$1.18M ₿260.94	$518.74K ₿114.3
4503	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008995 ₿0.0000000082	$0.0007971 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	NikolAI NIKO	$0.0005187	-0.54	$519.19K	$0.0005218	$0.0005178	$59.49K	$519.19K	$519.19K
4506	Sugar Boy SUGAR	$0.0005169	-0.74	$517.09K	$0.0005229	$0.0005167	$83.74K	$517.09K	$517.09K
4507	ZMINE ZMN	$0.01263 ₿0.00000018	2.89	$517.79K ₿109.7	$0.01269 ₿0.00000018	$0.01215 ₿0.00000017	$3.15K ₿0.01	$517.79K ₿20.96	$517.79K ₿109.7
4508	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05315 ₿0.00000048	$0.008045 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4509	Cancer CANCER	$0.0005137	4.39	$513.64K	$0.0005179	$0.0004921	$736.88	$513.64K	$513.64K
4511	Aries ARIES	$0.0005162	3.66	$512.84K	$0.0005181	$0.0004958	$183.92	$512.84K	$512.84K
4512	Success Kid SKID	$0.005809 ₿0.0000011	6.50	$516.39K ₿0	$0.005835 ₿0.0000012	$0.005267 ₿0.00000093	$283.03K ₿4.71	$516.39K ₿99.63	$516.39K ₿0
4516	BarbieCrashBandicootRFK88 SOLANA	$0.000000000578 ₿0.000000000000011	7.29	$514.04K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000539 ₿0.000000000000011	$2.41K ₿0.01	$514.04K ₿9.93	$514.04K ₿0
4517	BlockGames BLOCK	$0.0007583	-4.24	$514.42K	$0.0008795	$0.0007031	$218.01K	$757.26K	$514.42K
4518	PokPok Golden Egg PEGG	$0.07138	6.96	$513.85K	$0.07173	$0.06408	$8.76K	$756.94K	$513.85K
4519	Ethernity Cloud ECLD	$0.0009928 ₿0.00000028	7.62	$514.18K ₿0	$0.0009951 ₿0.00000031	$0.0009203 ₿0.00000028	$3.57 ₿2.42	$992.76K ₿285.41	$514.18K ₿0
4521	ARTFI ARTFI	$0.003949	5.53	$514.45K	$0.004947	$0.003637	$146.24K	$3.95M	$514.45K
4522	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01522 ₿0.00000013	$0.01466 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4526	Blink Galaxy GQ	$0.0000839 ₿0.000000018	11.23	$511.67K ₿117.23	$0.00008729 ₿0.000000020	$0.0000748 ₿0.000000017	$54.27K ₿36.37	$546.15K ₿122.07	$511.67K ₿117.23
4527	B20 B20	$0.1027 ₿0.0000014	41.46	$512.95K ₿7.28	$0.1031	$0.0726	$731.14 ₿0	$1.03M ₿14.63	$512.95K ₿7.28
4529	Offshift XFT	$0.05041 ₿0.000010	7.01	$510.78K ₿106.3	$0.05728 ₿0.000011	$0.04668 ₿0.000010	$3.93K ₿0.42	$510.78K ₿113.42	$510.78K ₿106.3
4534	Trakx TRKX	$0.0007203	4.32	$514.78K	$0.0007232	$0.0006775	$60.36K	$720.6K	$514.78K
4535	EXMO Coin EXM	$0.007489 ₿0.00000014	-0.89	$509.32K ₿4.77	$0.007765 ₿0.00000014	$0.007322 ₿0.00000013	$258.84K ₿0.11	$3.51M ₿88.56	$509.32K ₿4.77
4536	Nominex NMX	$0.002728 ₿0.00000015	0.54	$509.28K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$335.41 ₿0.04	$509.28K ₿19.23	$509.28K ₿19.23
4539	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4540	Belt BELT	$0.04695 ₿0.0000016	2.42	$508.02K ₿28.81	$0.04704 ₿0.0000016	$0.04578 ₿0.0000016	$1.65 ₿0.01	$1.99M ₿62.64	$508.02K ₿28.81
4541	Fofar FOFAR	$0.000001199 ₿0.000000000042	8.73	$505.58K ₿0	$0.00000121 ₿0.000000000064	$0.0000011 ₿0.000000000031	$374.72 ₿8.3	$505.58K ₿17.71	$505.58K ₿0
4542	StarShip STARSHIP	$0.02691 ₿0.00000051	2.12	$506.1K ₿9.63	$0.02704 ₿0.00000053	$0.02616 ₿0.00000048	$50.56 ₿0.04	$538.34K ₿10.24	$506.1K ₿9.63
4544	Jim JIM	$0.000002219 ₿0.00000000014	5.83	$507.33K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.21 ₿0.37	$661.22K ₿50.16	$507.33K ₿31.94
4545	Meowcoin MEWC	$0.00006844 ₿0.0000000041	1.03	$505.26K ₿17.3	$0.0000691 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.47K ₿0.13	$505.26K ₿17.3	$505.26K ₿17.3
4546	Strong STRONG	$1.25 ₿0.000078	3.43	$499.38K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$74.06K ₿0.48	$660.58K ₿42.17	$499.38K ₿31.88
4550	Blox MYRC MYRC	$0.2397	0.43	$502.73K	$0.2405	$0.2372	$10.35K	$502.73K	$502.73K
4551	OG SMINEM OGSM	$0.000000005025 ₿0.00000000000019	8.18	$502.35K ₿0	$0.000000005041 ₿0.00000000000030	$0.000000004618 ₿0.00000000000019	$135.56 ₿0.88	$502.35K ₿19.22	$502.35K ₿0
4553	VIDT DAO VIDT	$0.0005682 ₿0.00000068	7.27	$500.01K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$161.44K ₿44.3	$568.34K ₿686.7	$500.01K ₿528.77
4554	Hyve HYVE	$0.006774 ₿0.00000047	13.59	$503.78K ₿27.26	$0.008039 ₿0.00000058	$0.005937 ₿0.00000046	$153.41K ₿4.54	$674.63K ₿47.05	$503.78K ₿27.26
4555	DEEPSPACE DPS	$0.005694 ₿0.00000088	4.77	$501.3K ₿50.69	$0.005705 ₿0.00000090	$0.005435 ₿0.00000087	$381.12 ₿0.11	$576.11K ₿79.12	$501.3K ₿50.69
4557	DinoLFG DINO	$0.001591 ₿0.00000026	8.85	$499.8K ₿84.42	$0.001824 ₿0.00000031	$0.001462 ₿0.00000026	$43.56K ₿2.25	$532.36K ₿89.92	$499.8K ₿84.42
4558	Arcade ARC	$0.005529	0.01*	$498.55K	$0.006212	$0.005407	$1.8K	$4.42M	$498.55K
4561	Veloce VEXT	$0.001806 ₿0.0000012	17.77	$539.99K ₿144.16	$0.001895 ₿0.0000012	$0.001421 ₿0.0000011	$57.91K ₿15.27	$541.89K ₿185.81	$539.99K ₿144.16
4562	ritestream RITE	$0.002743 ₿0.00000069	0.47	$497.92K ₿126.4	$0.002762 ₿0.00000072	$0.002722 ₿0.00000063	$211.72K ₿13.47	$2.74M ₿695.09	$497.92K ₿126.4
4563	ApeBond ABOND	$0.001306 ₿0.00000044	5.96	$497.79K ₿69.67	$0.001325 ₿0.00000046	$0.001182 ₿0.00000043	$74.68K ₿0.48	$595.57K ₿203.39	$497.79K ₿69.67
4564	Wanaka Farm WANA	$0.002867 ₿0.000000074	0.22	$497.71K ₿11.48	$0.002884 ₿0.000000074	$0.002847 ₿0.000000072	$18.7 ₿0	$1.43M ₿37.38	$497.71K ₿11.48
4565	Looby by Stephen Bliss LOOBY	$0.0005176	16.81	$493.13K	$0.0005231	$0.0004426	$4.24K	$517.45K	$493.13K
4566	Concentrated Voting Power CVP	$0.0153 ₿0.0000082	6.93	$495.78K ₿266.58	$0.01535 ₿0.0000086	$0.01422 ₿0.0000081	$125.93 ₿74.43	$1.53M ₿823.04	$495.78K ₿266.58
4567	dexie bucks DBX	$0.04971	7.79	$496.37K	$0.05005	$0.04515	$597.27	$4.99M	$496.37K
4569	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.65	$495.4K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$53.61 ₿0.01	$495.4K ₿17.8	$495.4K ₿17.8
4571	Opium OPIUM	$0.02801 ₿0.0000019	1.09	$491.17K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$60.43 ₿0.66	$2.8M ₿193.44	$491.17K ₿33.07
4572	EQIFi EQX	$0.0009888 ₿0.00000012	1.84	$494.08K ₿45.17	$0.001008 ₿0.00000013	$0.000971 ₿0.00000012	$89.19K ₿3.79	$494.08K ₿64.34	$494.08K ₿45.17
4573	Normilio NORMILIO	$0.00054	7.63	$494.17K	$0.0005457	$0.0004965	$893.86	$494.17K	$494.17K
4574	Step Staked SOL STEPSOL	$162.14	4.31	$494.27K	$162.69	$155.34	$2.57K	$494.27K	$494.27K
4576	Major Frog MAJOR	$0.0005031	1.65	$493.15K	$0.0005031	$0.000485	$78.45K	$493.15K	$493.15K
4577	Pigeon Tech GOVAI	$0.0004891	2.61	$488.98K	$0.000504	$0.0004762	$647.6	$488.98K	$488.98K
4580	Dash Diamond DASHD	$0.001092 ₿0.000000037	0.39	$492.06K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.38 ₿0.01	$492.1K ₿15.39	$492.06K ₿15.39
4584	believe in something DTF	$0.0004934	-0.13	$499.55K	$0.000508	$0.0004762	$93.6K	$499.55K	$499.55K
4585	Gameflip FLP	$0.008682 ₿0.00000014	5.93	$490.63K ₿8.3	$0.008714 ₿0.00000014	$0.008131 ₿0.00000014	$159.28 ₿0	$869.9K ₿14.71	$490.63K ₿8.3
4586	Orcfax FACT	$0.002782 ₿0.00000031	11.21	$490.11K ₿55.77	$0.002786 ₿0.00000033	$0.002501 ₿0.00000031	$50.29 ₿0.14	$2.78M ₿316.58	$490.11K ₿55.77
4588	Kick KICK	$0.004031 ₿0.00000034	-8.17	$489.69K ₿41.65	$0.00446 ₿0.00000035	$0.004031 ₿0.00000033	$23.79K ₿2.98	$489.69K ₿41.65	$489.69K ₿41.65
4589	Gemach GMAC	$0.0009778 ₿0.000000051	4.27	$488.81K ₿0	$0.0009809 ₿0.000000057	$0.0008996 ₿0.000000051	$2.65K ₿0.18	$488.81K ₿25.96	$488.81K ₿0
4590	The Rug Game TRG	$0.00000009295 ₿0.0000000000025	6.18	$489.29K ₿13.22	$0.00000009298 ₿0.0000000000027	$0.00000008581 ₿0.0000000000024	$61.37K ₿0	$489.29K ₿13.22	$489.29K ₿13.22
4591	PlotX PLOT	$0.00469 ₿0.00000013	4.57	$489.14K ₿14.08	$0.004699 ₿0.00000013	$0.004485 ₿0.00000011	$1.47K ₿1.68	$938.11K ₿26.99	$489.14K ₿14.08
4593	MetaZero MZERO	$0.004916 ₿0.0000035	21.66	$491.65K ₿0	$0.004905 ₿0.0000038	$0.003993 ₿0.0000033	$46.89K ₿10.91	$491.65K	$491.65K ₿0
4596	peanie PEANIE	$0.000492	-1.69	$487.99K	$0.0005226	$0.0004595	$29.44K	$487.99K	$487.99K
4597	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.98	$478.18K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$280.73K ₿18.84	$671.12K ₿76.42	$478.18K ₿54.45
4600	ArbiDoge ADOGE	$0.00000006073 ₿0.0000000000054	-0.10	$486.39K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.14K ₿0.75	$486.39K ₿43.67	$486.39K ₿43.67
4601	DefiPlaza DFP2	$0.007314 ₿0.00000094	6.36	$486.06K ₿63.04	$0.007349 ₿0.00000097	$0.006876 ₿0.00000093	$140.38 ₿0.39	$486.06K ₿63.28	$486.06K ₿63.04
4602	HanChain HAN	$0.001602 ₿0.0000013	4.68	$485.42K ₿50.99	$0.001607 ₿0.0000018	$0.001519 ₿0.0000013	$1.6M ₿7.66	$2.4M ₿2.03K	$485.42K ₿50.99
4605	Heroes of NFT HON	$0.005753 ₿0.00000026	9.34	$484.83K ₿19.44	$0.005812 ₿0.00000027	$0.005233 ₿0.00000026	$972.25 ₿0.18	$1.15M ₿53.64	$484.83K ₿19.44
4606	Netswap NETT	$0.04396 ₿0.0000081	-3.81	$483.95K ₿73.81	$0.04593 ₿0.0000084	$0.04264 ₿0.0000078	$62.65K ₿6.45	$483.95K ₿73.82	$483.95K ₿73.81
4607	Revomon REVO	$0.01552 ₿0.0000019	2.93	$483.7K ₿66.79	$0.01555 ₿0.0000019	$0.01504 ₿0.0000018	$275.31 ₿0.97	$714.27K ₿90.44	$483.7K ₿66.79
4609	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4611	ZoidPay ZPAY	$0.001231 ₿0.00000021	7.85	$482.62K ₿86.25	$0.001261 ₿0.00000024	$0.001141 ₿0.00000021	$85.15K ₿6.69	$861.82K ₿154.01	$482.62K ₿86.25
4614	Auto AUTO	$6.3 ₿0.00028	1.70	$481.83K ₿21.68	$6.3 ₿0.00028	$6.16 ₿0.00027	$52.3K ₿0.21	$507.88K ₿22.85	$481.83K ₿21.68
4617	Eloncoin ELON	$0.0000006995	10.28	$478.83K	$0.0000007737	$0.0000006274	$47.95K	$478.83K	$478.83K
4618	Solidly SOLID	$0.03851 ₿0.0000078	1.79	$479.61K ₿65.85	$0.03875 ₿0.0000081	$0.03665 ₿0.0000077	$684.1 ₿0.12	$3.44M ₿654.9	$479.61K ₿65.85
4621	Elmo ELMO	$0.001629 ₿0.000000091	9.62	$479.07K ₿30.37	$0.001634 ₿0.000000096	$0.001477 ₿0.000000090	$125.17 ₿0.1	$479.07K ₿28.55	$479.07K ₿30.37
4624	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000002009 ₿0.000000000018	$0.000001968 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4625	Pajamas Cat PAJAMAS	$0.0004888 ₿0.000000064	4.74	$478.94K ₿0	$0.0005519 ₿0.000000070	$0.0004652 ₿0.000000051	$18.89K ₿2.74	$478.94K ₿65.08	$478.94K ₿0
4629	E4C E4C	$0.00419	0.93	$477.49K	$0.004208	$0.004152	$16.55K	$4.19M	$477.49K
4630	OKCash OK	$0.00533 ₿0.000000073	-12.52	$476.41K ₿6.48	$0.006094 ₿0.000000077	$0.005328 ₿0.000000071	$1.58 ₿0.01	$559.72K ₿7.67	$476.41K ₿6.48
4632	Mintra MINT	$0.0002001 ₿0.000000015	-0.27	$476.02K ₿36.55	$0.0002113 ₿0.000000015	$0.0001874 ₿0.000000014	$183.29 ₿0.17	$476.02K ₿36.55	$476.02K ₿36.55
4633	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.25K ₿36.11	$0.1179 ₿0.0000010	$0.07414 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4634	The First Meme FIRST	$0.0004747	5.16	$474.64K	$0.0004797	$0.0004511	$213.75	$474.64K	$474.64K
4636	Flourishing AI AI	$0.02007 ₿0.00000047	2.29	$475.81K ₿11.28	$0.02011 ₿0.00000051	$0.01957 ₿0.00000044	$46.77 ₿0.32	$1.1M ₿26.17	$475.81K ₿11.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}