Ergebnisseite 31 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7369 ₿0.0000081	$0.698 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5815	Build BUILD	$0.0000004155	1.85	$223.48K	$0.0000004175	$0.0000003967	$63.28	$240.73K	$223.48K
5816	GroveCoin GRV	$0.003009 ₿0.00000094	3.89	$223.47K ₿70.32	$0.003017 ₿0.00000097	$0.002867 ₿0.00000092	$29.21K ₿24.08	$237.73K ₿74.8	$223.47K ₿70.32
5819	Etica ETI	$0.03574 ₿0.0000044	0.73	$222.92K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$79.63K ₿0	$222.92K ₿15.44	$222.92K ₿15.44
5820	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	0.29	$222.81K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$2.08 ₿0.33	$222.81K ₿14.78	$222.81K ₿14.78
5821	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004371 ₿0.000000048	$0.004224 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5825	autism AUTISM	$0.000235	4.55	$221.95K	$0.0002384	$0.0002153	$1.55K	$221.95K	$221.95K
5826	RMRK RMRK	$0.02454 ₿0.000029	2.40	$221.7K ₿280.63	$0.02462 ₿0.000032	$0.0136 ₿0.000029	$72.98 ₿4.72	$245.43K ₿295.4	$221.7K ₿280.63
5829	Move Dollar MOD	$0.9829 ₿0.000014	-0.96	$221.47K ₿0	$0.9952 ₿0.000015	$0.9823 ₿0.000014	$23.38K ₿40.28	$221.47K ₿14.62	$221.47K ₿0
5830	Andyman ANDYMAN	$0.0002297	3.46	$221.42K	$0.0002302	$0.0002157	$197.82	$221.42K	$221.42K
5832	FATGF FATGF	$0.0002253	10.75	$221.21K	$0.0002261	$0.0001995	$21.59K	$221.21K	$221.21K
5833	Spintria SP	$0.004289	1.94	$221.17K	$0.004323	$0.00415	$6.64K	$3.81M	$221.17K
5834	Super Trump STRUMP	$0.00009458 ₿0.000000063	14.92	$221.14K ₿116.05	$0.0001062 ₿0.000000070	$0.00008171 ₿0.000000060	$270.04 ₿8.88	$221.14K ₿148.01	$221.14K ₿116.05
5835	Effective accelerationism E/ACC	$0.0002222	-8.99	$221.13K	$0.0002455	$0.00021	$5.68K	$221.13K	$221.13K
5842	Talis Protocol TALIS	$0.0005603 ₿0.00000030	11.45	$220.24K ₿46.99	$0.0005622 ₿0.00000031	$0.0004853 ₿0.00000029	$210.47 ₿0.33	$560.31K ₿309.24	$220.24K ₿46.99
5843	Naym NAYM	$0.002019	26.33	$220.05K	$0.01479	$0.0015	$507.41K	$2.02M	$220.05K
5845	Ramses Exchange RAM	$0.003042 ₿0.0000022	-0.61	$219.86K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$507.92 ₿8.09	$2.57M ₿1.05K	$219.86K ₿123.89
5849	Pisces PISCES	$0.0002192	14.63	$219.24K	$0.0002209	$0.0001912	$842.6	$219.24K	$219.24K
5850	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5851	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$218.76K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5856	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01312 ₿0.00000014	$0.008986 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5857	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.86	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5861	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002172	-0.12	$216.65K	$0.0002174	$0.0001756	$346.75	$216.65K	$216.65K
5862	SAYCOIN SAY	$0.0001633	-2.66	$216.54K	$0.0001685	$0.000161	$11.76K	$816.86K	$216.54K
5866	Sonic Snipe Bot SONIC	$0.04347	0.98	$216.04K	$0.04375	$0.04008	$1.28K	$258.39K	$216.04K
5868	XP Network XPNET	$0.0003029 ₿0.000000044	3.69	$216.01K ₿25.6	$0.0003043 ₿0.000000046	$0.0002894 ₿0.000000043	$1.34 ₿3.02	$302.97K ₿44.57	$216.01K ₿25.6
5870	BEAMCAT BCAT	$0.000000000522 ₿0.00000000000011	3.16	$215.75K ₿0	$0.000000000521 ₿0.00000000000011	$0.000000000506 ₿0.00000000000010	$89.81 ₿0.15	$215.75K ₿48.13	$215.75K ₿0
5874	ai16zeliza ELIZA	$0.0002241	3.52	$215.2K	$0.000224	$0.0002129	$92.27K	$215.2K	$215.2K
5880	Swarm Fund SWM	$0.002715 ₿0.00000027	-3.96	$213.62K ₿21.45	$0.002829 ₿0.00000027	$0.002615 ₿0.00000026	$878.18 ₿0.05	$271.6K ₿27.27	$213.62K ₿21.45
5881	Bomb Crypto (POL) BCOIN	$0.008454 ₿0.00000085	-1.25	$213.61K ₿0	$0.008582 ₿0.00000087	$0.008249 ₿0.00000082	$1.17K ₿0.21	$813.85K ₿85.27	$213.61K ₿0
5883	Nelore Coin NLC	$0.0007041 ₿0.000000031	0.89	$213.09K ₿11.02	$0.0007351 ₿0.000000034	$0.0006466 ₿0.000000029	$16.46K ₿0.51	$261.64K ₿11.82	$213.09K ₿11.02
5888	Essentia ESS	$0.0001959 ₿0.0000000059	13.25	$212.79K ₿6.47	$0.0002014 ₿0.0000000059	$0.0001702 ₿0.0000000056	$12.29K ₿0.27	$345.66K ₿10.52	$212.79K ₿6.47
5889	NAOS Finance NAOS	$0.002526 ₿0.00000053	3.24	$212.76K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.84K ₿0.69	$553.67K ₿117.58	$212.76K ₿45.16
5892	OpenANX OAX	$0.003684 ₿0.0000044	-34.55	$211.59K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$40.59K ₿271.58	$379.23K ₿444.36	$211.59K ₿247.92
5893	Teleport System Token TST	$0.0006854	4.86	$211.23K	$0.0007328	$0.0006102	$28.89K	$686.71K	$211.23K
5894	Lumoz MOZ	$0.0001447	-6.29	$211.18K	$0.0001696	$0.0001158	$19.77K	$1.46M	$211.18K
5897	YIELD app YLD	$0.000796 ₿0.0000014	-0.53	$210.9K ₿393.4	$0.0008019 ₿0.0000014	$0.0007946 ₿0.0000013	$3.93 ₿6.24	$238.39K ₿444.68	$210.9K ₿393.4
5898	Pepe Community PEPE	$0.0002857 ₿0.000000022	6.40	$210.76K ₿20.77	$0.0002857 ₿0.000000025	$0.0002445 ₿0.000000022	$261.58 ₿6.03	$210.76K ₿20.77	$210.76K ₿20.77
5899	AvaCoach AVAC	$0.0002791	4.13	$210.7K	$0.0002795	$0.0002679	$4.03	$278.6K	$210.7K
5901	Coinye West COINYE	$0.0002414 ₿0.00000027	5.29	$210.3K ₿247.75	$0.0002394 ₿0.00000035	$0.0002223 ₿0.00000028	$379.58 ₿7.23	$239.1K ₿279.61	$210.3K ₿247.75
5902	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	1.56	$210.07K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$116.61 ₿0.01	$210.07K ₿9.93	$210.07K ₿0
5903	LIF3 LSHARE (OLD) LSHARE	$7.18 ₿0.0017	0.80	$209.93K ₿51.13	$7.18 ₿0.0017	$6.47 ₿0.0016	$7.12 ₿0.07	$502.59K ₿122.4	$209.93K ₿51.13
5907	BuildAI BUILD	$0.02367 ₿0.0000080	0.10	$209.73K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$651.58 ₿2.4	$236.57K ₿80.24	$209.73K ₿71.13
5909	OKCash OK	$0.002345 ₿0.000000073	169.86	$209.33K ₿6.48	$0.002344 ₿0.000000077	$0.0008691 ₿0.000000071	$3.72 ₿0.01	$245.94K ₿7.67	$209.33K ₿6.48
5910	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09506 ₿0.0000010	$0.08875 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5911	Lucha LUCHA	$0.01692 ₿0.00000030	2.10	$209.16K ₿3.75	$0.01713 ₿0.00000031	$0.01618 ₿0.00000030	$1.15K ₿0.01	$209.16K ₿3.75	$209.16K ₿3.75
5914	Gecko Inu GEC	$0.000000003146 ₿0.0000000000024	3.85	$208.23K ₿0	$0.000000003153 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$16.02K ₿7.88	$208.23K ₿168.4	$208.23K ₿0
5915	PEPE 0x69 ON BASE PEPE	$0.000000000497	1.68	$208.16K	$0.000000000506	$0.000000000479	$2.1K	$208.16K	$208.16K
5919	Inu. INU	$0.000000000415 ₿0.000000000000017	2.00	$206.95K ₿0	$0.000000000417 ₿0.000000000000021	$0.000000000401 ₿0.000000000000017	$4.65 ₿0.5	$206.95K ₿17.48	$206.95K ₿0
5922	Trio (Ordinals) TRIO	$0.03441	-1.67	$206.37K	$0.03586	$0.03428	$159.42K	$723.2K	$206.37K
5924	Netswap NETT	$0.01875 ₿0.0000081	1.30	$206.28K ₿73.81	$0.01876 ₿0.0000084	$0.01841 ₿0.0000078	$26.72K ₿6.45	$206.28K ₿73.82	$206.28K ₿73.81
5928	DinoLFG DINO	$0.0006558 ₿0.00000026	16.79	$205.69K ₿84.42	$0.0006577 ₿0.00000031	$0.0005434 ₿0.00000026	$57.34K ₿2.25	$219.08K ₿89.92	$205.69K ₿84.42
5929	VPS Ai VPS	$0.002327 ₿0.00000060	0.07	$205.67K ₿52.92	$0.002368 ₿0.00000066	$0.002265 ₿0.00000051	$76.76 ₿1.81	$233.6K ₿60.1	$205.67K ₿52.92
5930	iCommunity ICOM	$0.002789 ₿0.00000017	-6.66	$205.48K ₿0	$0.003419 ₿0.00000018	$0.002988 ₿0.00000017	$181.88 ₿0	$333.44K ₿17.75	$205.48K ₿0
5932	ZKFair ZKF	$0.0000204 ₿0.000000069	-0.90	$205.18K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$53.63K ₿95.96	$205.18K ₿696.41	$205.18K ₿696.41
5934	Intrepid Token INT	$2.61 ₿0.00011	4.42	$204.93K ₿15.84	$2.63	$2.5	$392.99 ₿0.09	$260.97K ₿19.84	$204.93K ₿15.84
5936	Success Kid SKID	$0.002303 ₿0.0000011	11.47	$204.71K ₿0	$0.002345 ₿0.0000012	$0.002066 ₿0.00000093	$2.91K ₿4.71	$204.71K ₿99.63	$204.71K ₿0
5941	SAIKO•HAMSTER $SAIKO	$0.009717	2.33	$204.07K	$0.009709	$0.009353	$394.27	$204.07K	$204.07K
5942	WOOF Token WOOF	$0.00001134 ₿0.0000000016	3.16	$203.59K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.08K ₿0.23	$203.59K ₿29.01	$203.59K ₿29.01
5944	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5948	Dark MAGA DMAGA	$0.0002031	2.70	$203.1K	$0.0002041	$0.0001919	$6.96K	$203.1K	$203.1K
5949	OG Peanut PEANUT	$0.0002019	2.57	$202.94K	$0.0002039	$0.0001909	$85.63K	$202.94K	$202.94K
5950	Lion DAO ROAR	$0.0000002274 ₿0.000000000078	-3.93	$202.93K ₿0	$0.0000002367 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$532.05 ₿0.07	$202.93K ₿77.89	$202.93K ₿0
5953	Cheems CHEEMS	$0.00008289 ₿0.000000077	0.57	$202.49K ₿189.6	$0.00008289 ₿0.000000083	$0.000082 ₿0.000000058	$73.14 ₿10.09	$230.05K ₿215.41	$202.49K ₿189.6
5954	blinkdotfun BLINK	$0.0002033	16.11	$202.27K	$0.0002063	$0.0001746	$4.48K	$202.27K	$202.27K
5957	BitSong BTSG	$0.001681 ₿0.00000018	0.38	$202.1K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$158.2 ₿0.01	$204.41K ₿22.77	$202.1K ₿21.57
5959	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.00	$202.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$85.84 ₿0.02	$214.21K ₿76.51	$202.02K ₿75.31
5960	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001301 ₿0.000000000014	$0.000001235 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5961	CryptoFarmers FARM	$0.006785	-3.28	$201.9K	$0.007065	$0.006785	$74.32	$339.3K	$201.9K
5963	Marvin Inu MARVIN	$0.0000004808	3.47	$201.55K	$0.0000004851	$0.0000004508	$506.81	$201.55K	$201.55K
5964	IguVerse IGU IGU	$0.0006912 ₿0.00000043	-6.88	$201.52K ₿106.68	$0.000779 ₿0.00000047	$0.0006874 ₿0.00000043	$12.68K ₿18.05	$276.51K ₿175.69	$201.52K ₿106.68
5965	Vibe Cat VIBE	$0.000206	7.11	$201.4K	$0.000228	$0.0001859	$8.99K	$201.4K	$201.4K
5966	TrustFi Network Token TFI	$0.004034 ₿0.00000032	-0.26	$201.21K ₿14.55	$0.004081 ₿0.	$0.003999 ₿0.	$11.94K ₿0	$403.39K ₿32.15	$201.21K ₿14.55
5967	Akropolis KAON	$0.00004305 ₿0.00000012	2.43	$201.02K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.7K ₿176.95	$639.92K ₿617.24	$201.02K ₿12.34
5968	0chain ZCN	$0.004157 ₿0.0000023	33.98	$200.94K ₿112.72	$0.004741 ₿0.0000023	$0.003091 ₿0.0000021	$365.81 ₿0.05	$1.66M ₿931.55	$200.94K ₿112.72
5969	Scala XLA	$0.00001419 ₿0.00000000089	31.51	$200.9K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000679 ₿0.00000000089	$323.32 ₿0.01	$0	$200.9K ₿12.1
5970	Lunar LNR	$0.002509 ₿0.000000073	3.72	$200.82K ₿5.89	$0.002514 ₿0.000000074	$0.002394 ₿0.000000067	$60.13 ₿1.01	$251.07K ₿7.36	$200.82K ₿5.89
5972	Coconut Chicken $CCC	$0.00002146 ₿0.0000000067	0.72	$200.49K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.07 ₿0.69	$200.49K ₿65.63	$200.49K ₿65.63
5973	Satori Network SATORI	$0.2999	-9.07	$200.46K	$0.3298	$0.2199	$267.09	$209.96K	$200.46K
5974	Plant vs Undead Token PVU	$0.000705 ₿0.000000042	10.74	$200.34K ₿12.13	$0.0007065 ₿0.000000042	$0.0006341 ₿0.000000041	$17.35K ₿0.38	$210.88K ₿12.76	$200.34K ₿12.13
5975	PokPok Golden Egg PEGG	$0.02477	2.73	$200.32K	$0.02477	$0.02338	$432.25	$259.85K	$200.32K
5980	Bag BAG	$0.00003365 ₿0.000000049	0.29	$199.85K ₿120.38	$0.00003406 ₿0.000000049	$0.00003324 ₿0.000000048	$12.01K ₿1.54	$199.85K ₿120.38	$199.85K ₿120.38
5981	Midnight NIGHT	$0.0003241	0.27	$199.27K	$0.0003248	$0.0003202	$13.09K	$960.73K	$199.27K
5984	iETH v1 IETH	$3,601.39 ₿0.057	2.04	$199.15K ₿16.45	$3,611.07 ₿0.058	$3,440.08 ₿0.057	$0 ₿0	$199.15K ₿16.45	$199.15K ₿16.45
5986	Department of Gov Efficiency DOGE	$0.02016	-0.01	$198.97K	$0.02041	$0.01918	$52.95K	$198.97K	$198.97K
5987	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004993 ₿0.000000055	$0.004663 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5988	Radar RADAR	$0.004073 ₿0.000000049	-6.72	$198.78K ₿2.4	$0.004504 ₿0.000000049	$0.004047 ₿0.000000048	$8.79 ₿0	$345.24K ₿4.17	$198.78K ₿2.4
5989	Gold Fever Native Gold NGL	$0.004833 ₿0.0000024	-5.00	$198.76K ₿103.12	$0.005087 ₿0.0000025	$0.004747 ₿0.0000024	$12.57K ₿1.65	$969.68K ₿427.62	$198.76K ₿103.12
5991	Level LVL	$0.01136 ₿0.0000047	0.73	$197.91K ₿67.35	$0.01143 ₿0.0000048	$0.01116 ₿0.0000040	$634.16 ₿3.04	$304.96K ₿220.69	$197.91K ₿67.35
5992	Unfettered Ecosystem SOULS	$0.0001843 ₿0.000000084	-1.39	$197.84K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.42K ₿4.36	$413.69K ₿191	$197.84K ₿70.27
5993	Space Token SPACE	$0.002259 ₿0.00000021	-6.38	$197.82K ₿0	$0.002424 ₿0.00000022	$0.002148 ₿0.00000021	$13.45K ₿0.58	$728.15K ₿74.11	$197.82K ₿0
5994	Rio DeFi RFUEL	$0.0008806 ₿0.000000047	4.49	$197.35K ₿10.57	$0.000881 ₿0.000000048	$0.0003399 ₿0.000000045	$18.29K ₿2.36	$314.67K ₿16.85	$197.35K ₿10.57
5997	Ethernity Cloud ECLD	$0.0003705 ₿0.00000028	4.09	$197.42K ₿0	$0.0003716 ₿0.00000031	$0.0003511 ₿0.00000028	$292.32 ₿2.42	$370.58K ₿285.41	$197.42K ₿0
5998	CertaiK by Virtuals CERTAI	$0.0001975	2.28	$197.01K	$0.0001993	$0.0001849	$1.73K	$197.01K	$197.01K
6000	TN100x TN100X	$0.00002701 ₿0.000000035	16.36	$196.98K ₿0	$0.00002727 ₿0.000000037	$0.00002243 ₿0.000000028	$5.98K ₿3.07	$234.44K ₿356.37	$196.98K ₿0
6001	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01192 ₿0.00000013	$0.01105 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6002	ZooKeeper ZOO	$0.0004181 ₿0.000000083	1.83	$196.8K ₿38.82	$0.000418 ₿0.000000084	$0.0004066 ₿0.000000078	$82.57 ₿0.53	$203.1K ₿40.07	$196.8K ₿38.82
6008	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6009	Lord Of SOL LOS	$0.00001957	-0.65	$195.7K	$0.00001985	$0.00001944	$9.52	$195.7K	$195.7K
6010	Bitcointry Token BTTY	$0.0005073 ₿0.000000021	22.21	$195.58K ₿9.39	$0.0006269 ₿0.000000021	$0.0004149 ₿0.000000020	$15.59K ₿0.73	$253.7K ₿10.77	$195.58K ₿9.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}