Ergebnisseite 31 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.00599 ₿0.000000061	$0.005309 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6228	Plant vs Undead Token PVU	$0.0006288 ₿0.000000042	-2.33	$179.21K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.7K ₿0.38	$188.64K ₿12.76	$179.21K ₿12.13
6230	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.61	$179.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.49 ₿0.02	$189.92K ₿76.51	$179.11K ₿75.31
6232	Multichain Bridged WETH (Energi) WETH	$3,349.82	0.47	$178.87K	$3,377.89	$3,319.38	$940.64	$178.87K	$178.87K
6234	Bitcointry Token BTTY	$0.0004631 ₿0.000000021	-15.80	$178.52K ₿9.39	$0.0005577 ₿0.000000021	$0.0004631 ₿0.000000020	$3.7K ₿0.73	$231.57K ₿10.77	$178.52K ₿9.39
6237	Shieldeum SDM	$0.0005672	-2.13	$177.28K	$0.0007182	$0.0005577	$1.02M	$567.24K	$177.28K
6242	Trust The Process TRUST	$0.0001757	-6.43	$175.64K	$0.0001893	$0.0001717	$21.49K	$175.64K	$175.64K
6243	Crashout CRASHOUT	$0.0001771	-0.35	$177.38K	$0.0002006	$0.0001757	$3.63K	$177.38K	$177.38K
6245	RAT Escape RAT	$0.0001737	-2.19	$173.74K	$0.000198	$0.0001623	$30.91K	$173.74K	$173.74K
6246	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.97K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.06K ₿215.41	$176.97K ₿189.6
6251	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6256	analoS ANALOS	$0.000001769 ₿0.0000000013	-0.54	$175.99K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$395.07 ₿75.77	$176.64K ₿138.98	$175.99K ₿137.11
6259	Daku DAKU	$0.000292	-31.96	$175.2K	$0.0004427	$0.000257	$12.69K	$175.2K	$175.2K
6261	Integral ITGR	$0.002086 ₿0.00000014	1.93	$175.13K ₿12.49	$0.002113 ₿0.	$0.00204 ₿0.	$12.36K ₿0	$625.83K ₿44.64	$175.13K ₿12.49
6262	Lynex LYNX	$0.001679 ₿0.0000052	-1.86	$171.72K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.49K ₿6.29	$509.81K ₿702.48	$171.72K ₿142.56
6263	X X	$0.0000001805 ₿0.0000000000044	1.55	$174.54K ₿4.3	$0.0000001817 ₿0.0000000000046	$0.0000001776 ₿0.0000000000042	$241.01 ₿0.15	$174.54K ₿4.3	$174.54K ₿4.3
6265	Cook COOK	$0.00008836 ₿0.0000000054	0.01*	$174.35K ₿10.68	$0.00008838 ₿0.0000000054	$0.00008817 ₿0.0000000050	$12.45K ₿1.19	$883.59K ₿54.12	$174.35K ₿10.68
6267	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.007174 ₿0.000000074	$0.006553 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6270	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.009331 ₿0.000000096	$0.009146 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6271	FREEdom coin FREE	$0.00000002164 ₿0.0000000000035	-2.67	$173.14K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$26.15K ₿13.29	$173.14K ₿27.99	$173.14K ₿27.99
6274	Cat CAT	$0.000000000369 ₿0.000000000000022	0.54	$172.68K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$361.34 ₿3.16	$365.1K ₿22.59	$172.68K ₿18.17
6275	Thumb THUMB	$0.0008343	1.72	$172.62K	$0.0008454 ₿0.	$0.0008177 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6277	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.0302 ₿0.00000031	$0.02867 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6278	SOMESING SSG	$0.00003423 ₿0.000000014	-36.31	$171.69K ₿52.98	$0.00005382 ₿0.000000014	$0.00003415 ₿0.000000013	$178.71K ₿79.52	$171.69K ₿73.61	$171.69K ₿52.98
6279	TrenchAI TRENCHAI	$0.0001713	-5.02	$171.28K	$0.0001874	$0.0001717	$424.01	$171.28K	$171.28K
6281	Zaibot ZAI	$0.009183 ₿0.0000041	1.66	$171.63K ₿30.05	$0.009194 ₿0.0000043	$0.009033 ₿0.0000041	$66.19 ₿9.6	$918.37K ₿417.4	$171.63K ₿30.05
6282	Sao Paulo FC Fan Token SPFC	$0.03591 ₿0.0000075	2.43	$171.63K ₿16.41	$0.03682 ₿0.0000076	$0.03444 ₿0.0000073	$14.36K ₿0.6	$718.44K ₿150.09	$171.63K ₿16.41
6288	PIP PIP	$0.000316 ₿0.0000019	1.91	$170.63K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$1.23K ₿2.1	$316.41K ₿2K	$170.63K ₿364.54
6290	CryptoGPT CRGPT	$0.02421 ₿0.000021	2.35	$170.13K ₿0	$0.02446 ₿0.000024	$0.02363 ₿0.000021	$232.61 ₿1.64	$326.73K ₿453.89	$170.13K ₿0
6291	Restake Finance RSTK	$0.00444 ₿0.0000017	0.49	$170K ₿40.99	$0.004471 ₿0.0000019	$0.004403 ₿0.0000018	$16.42 ₿0.83	$444.38K ₿181.32	$170K ₿40.99
6292	MBD Financials MBD	$0.000006549 ₿0.0000000056	14.73	$169.99K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.49K ₿5.73	$262K ₿233.83	$169.99K ₿80.59
6293	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-0.01*	$169.97K ₿0	$0.000000000568	$0.000000000566	$139.06 ₿0	$169.97K ₿4	$169.97K ₿0
6297	Phuture PHTR	$0.002722 ₿0.00000020	9.78	$169.66K ₿6.41	$0.002729 ₿0.00000021	$0.002345 ₿0.00000020	$11.73K ₿0.21	$272.25K ₿20.64	$169.66K ₿6.41
6299	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002087 ₿0.000000000000021	$0.000000001688 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6301	Effective accelerationism E/ACC	$0.0001694	0.32	$169.44K	$0.000174	$0.0001648	$47.18	$169.44K	$169.44K
6302	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7864 ₿0.0000081	$0.7449 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6303	monkeyhaircut MONK	$0.0001723 ₿0.00000011	0.51	$168.91K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$54.5K ₿1.98	$168.91K ₿112.03	$168.91K ₿0
6306	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	-9.09	$168.87K ₿0	$0.0001927 ₿0.00000048	$0.000174 ₿0.00000031	$2.32K ₿32.13	$168.87K ₿349.35	$168.87K ₿0
6307	Joystream JOY	$0.000144 ₿0.00000026	-28.84	$168.69K ₿234.77	$0.0002043 ₿0.00000026	$0.0001372 ₿0.00000025	$110.6K ₿13	$171.76K ₿279.97	$168.69K ₿234.77
6311	Regent Coin REGENT	$0.05832 ₿0.0000064	12.36	$168.35K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$991.34K ₿4.52	$169.13K ₿18.64	$168.35K ₿9.12
6312	IguVerse IGU IGU	$0.0005771 ₿0.00000043	-2.29	$168.21K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.34K ₿18.05	$230.8K ₿175.69	$168.21K ₿106.68
6313	Gamer Arena GAU	$0.0004429 ₿0.0000017	2.84	$168.21K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.71 ₿54.56	$221.46K ₿882.23	$168.21K ₿491.89
6315	JHH JHH	$0.00000001688	1.95	$168.01K	$0.00000001806	$0.00000001656	$1.23K	$168.01K	$168.01K
6319	NAOS Finance NAOS	$0.001991 ₿0.00000053	2.90	$167.72K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.26K ₿0.69	$436.46K ₿117.58	$167.72K ₿45.16
6321	MindCoin MIND	$0.000002229	0.32	$167.56K	$0.00000229	$0.00000221	$7.15	$167.56K	$167.56K
6322	CADAI CADAI	$0.00948	0	$167.52K	$0	$0	$50.13	$167.52K	$167.52K
6324	MNet Continuum NUUM	$0.001264 ₿0.00000062	1.20	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001247 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6327	Habibi (Sol) HABIBI	$0.0001666	-1.62	$166.65K	$0.0001773	$0.0001603	$449.06	$166.65K	$166.65K
6328	Dyordotcom DYOR	$0.0003422	-0.45	$166.62K	$0.0003514	$0.0003399	$436.49	$166.62K	$166.62K
6329	Xfinite Entertainment Token XET	$0.0000714 ₿0.0000000080	-3.30	$166.39K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007074 ₿0.0000000078	$3.55 ₿0.04	$285.64K ₿32.17	$166.39K ₿18.74
6334	Bag BAG	$0.00002788 ₿0.000000049	-1.08	$165.76K ₿120.38	$0.00003028 ₿0.000000049	$0.00002701 ₿0.000000048	$6.95K ₿1.54	$165.76K ₿120.38	$165.76K ₿120.38
6335	Hedgy the hedgehog HEDGY	$0.002314	-13.33	$165.34K	$0.002706	$0.00226	$942.91	$231.42K	$165.34K
6336	Epik Prime EPIK	$0.000135 ₿0.00000020	6.64	$165.43K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.42K ₿4.69	$270.15K ₿410.41	$165.43K ₿216.08
6337	Aion AION	$0.0002968 ₿0.000000031	0.03	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6339	Revenue Coin RVC	$0.0001914 ₿0.000000046	0.16	$165.35K ₿39.86	$0.0001923 ₿0.000000046	$0.0001907 ₿0.000000045	$6.86 ₿0.07	$331.58K ₿79.94	$165.35K ₿39.86
6340	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001081 ₿0.000000011	$0.001035 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6341	DexGame DXGM	$0.0001722 ₿0.000000021	0.24	$165.26K ₿20.4	$0.0001723 ₿0.000000025	$0.0001712 ₿0.000000017	$15.1K ₿0.61	$172.25K ₿21.35	$165.26K ₿20.4
6343	M3M3 M3M3	$0.000165	-0.04	$165.09K	$0.0001685	$0.0001512	$301.59	$165.09K	$165.09K
6345	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.64	$164.71K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.49K ₿2.82	$800.37K ₿57.01	$164.71K ₿11.87
6347	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6348	AIRENE by Virtuals AIRENE	$0.0001644	1.61	$164.42K	$0.0001708	$0.0001545	$381.37	$164.42K	$164.42K
6350	Roobee ROOBEE	$0.0001364 ₿0.000000015	0.10	$164.29K ₿18.83	$0.0001372 ₿0.000000016	$0.0001361 ₿0.000000015	$73.47K ₿2.4	$736.57K ₿84.42	$164.29K ₿18.83
6355	Museum of Crypto Art MOCA	$0.06237 ₿0.0000018	1.07	$163.55K ₿4.87	$0.06282 ₿0.0000018	$0.06157 ₿0.0000018	$666.74 ₿0.02	$624.39K ₿18.59	$163.55K ₿4.87
6357	Osean OSEAN	$0.000192 ₿0.000000023	-9.11	$163.22K ₿19.97	$0.002499 ₿0.000000025	$0.002194 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6358	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004121 ₿0.000000042	$0.003595 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6359	Ben the Dog BENDOG	$0.0001638	-0.62	$163.03K	$0.0001742	$0.0001575	$536.27	$163.03K	$163.03K
6360	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009082 ₿0.000000094	$0.008019 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6363	pBTC35A PBTC35A	$0.7562 ₿0.000023	0.56	$162.29K ₿5	$0.7673 ₿0.000023	$0.7349 ₿0.000022	$12.08K ₿0.02	$162.29K ₿5	$162.29K ₿5
6364	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05074 ₿0.00000052	$0.04995 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6366	Fortune Token FRTN	$0.0004833 ₿0.00000049	-0.77	$162.12K ₿21.22	$0.000496 ₿0.00000050	$0.0004803 ₿0.00000047	$1.66K ₿0.35	$481.99K ₿488.94	$162.12K ₿21.22
6367	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2367 ₿0.0000024	$0.2125 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6369	Duck AI DUCKAI	$0.0001622	3.59	$161.48K	$0.0001648	$0.0001565	$385.14	$161.48K	$161.48K
6372	blinkdotfun BLINK	$0.000161	-11.90	$160.98K	$0.000184	$0.0001607	$4.77K	$160.98K	$160.98K
6374	IxiCash IXI	$0.00001741 ₿0.0000000013	-13.95	$161.16K ₿11.37	$0.0000204 ₿0.0000000014	$0.00001722 ₿0.0000000012	$62.36 ₿0.01	$365.69K ₿29.41	$161.16K ₿11.37
6378	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6380	Inscribe INS	$0.007361 ₿0.0000042	16.57	$160.96K ₿94.09	$0.007447 ₿0.0000049	$0.006315 ₿0.0000040	$60.75K ₿17.15	$734.61K ₿429.45	$160.96K ₿94.09
6383	MILK MILK	$0.00006553 ₿0.0000000020	1.59	$160.72K ₿4.94	$0.00006606 ₿0.0000000020	$0.00006446 ₿0.0000000019	$14.34 ₿0	$160.72K ₿4.94	$160.72K ₿4.94
6384	StarryNift SNIFT	$0.0004303	2.05	$160.49K	$0.0004389	$0.0004206	$85.82K	$387.36K	$160.49K
6389	Black Agnus FTW	$0.00000000267	1.95	$160.2K	$0.00000000269	$0.000000002609	$3.71	$160.2K	$160.2K
6392	MetaVPad METAV	$0.0007278 ₿0.000000087	3.67	$160.09K ₿19.23	$0.0007395 ₿0.000000098	$0.0007008 ₿0.000000085	$2.3K ₿0.16	$1.42M ₿166.57	$160.09K ₿19.23
6394	Plena PLENA	$0.0003105	1.75	$159.97K	$0.000314 ₿0.	$0.0003046 ₿0.	$91.72K ₿0	$465.75K	$159.97K
6395	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6398	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1014 ₿0.0000010	$0.09472 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6399	Kaching KCH	$0.000516 ₿0.00000036	-1.07	$159.3K ₿20.56	$0.0005241 ₿0.00000037	$0.0005123 ₿0.00000034	$74.49 ₿0.48	$5.16M ₿3.69K	$159.3K ₿20.56
6404	Gecko Inu GEC	$0.000000002402 ₿0.0000000000024	0.89	$158.74K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.57K ₿7.88	$158.74K ₿168.4	$158.74K ₿0
6406	Catana CATANA	$0.0001585	-4.04	$158.58K	$0.0001721	$0.0001585	$84.56K	$158.58K	$158.58K
6407	Pesto the Baby King Penguin PESTO	$0.0001581	-2.14	$158.32K	$0.000267	$0.0001582	$55.87K	$158.32K	$158.32K
6408	BitCone CONE	$0.0000002694 ₿0.000000000077	-4.25	$158.27K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$584.85 ₿0.15	$163.83K ₿47.18	$158.27K ₿45.96
6410	Brokoli BRKL	$0.002957 ₿0.00000021	1.77	$158.14K ₿11.42	$0.003042 ₿0.00000023	$0.002876 ₿0.00000021	$12.98K ₿0.51	$369.66K ₿26.68	$158.14K ₿11.42
6414	AI ROCKET by Virtuals ROCKET	$0.0001661	-2.87	$157.97K	$0.0001835	$0.0001565	$3.44K	$165.94K	$157.97K
6415	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6417	Rainbow Token RBW	$0.000629 ₿0.00000073	1.42	$157.82K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$629.08K ₿725.8	$157.82K ₿170.46
6419	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004665 ₿0.000000048	$0.004508 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6421	Estee ESTEE	$0.0000003735	-0.63	$157.15K	$0.0000003889	$0.0000003175	$61.6K	$157.15K	$157.15K
6424	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6426	Spintria SP	$0.003037	-3.32	$156.44K	$0.003181	$0.003033	$6.41K	$2.7M	$156.44K
6429	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00497 ₿0.000000051	$0.004724 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6433	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6434	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6436	X Community X	$0.0001617	-5.95	$155.87K	$0.0001836	$0.0001612	$439.18	$155.87K	$155.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}