Ergebnisseite 31 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4058	UniLend Finance UFT	$0.007039 ₿0.0000077	1.22	$718.12K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$193.4K ₿63.05	$718.12K ₿769.42	$718.12K ₿769.42
4059	Planet Token PLANET	$0.0000008416 ₿0.0000000010	4.68	$716.65K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007931 ₿0.0000000010	$201.74K ₿84.75	$841.68K ₿1.04K	$716.65K ₿885.41
4060	PEPE (Ordinals) PEPE	$0.01702 ₿0.0000077	-13.04	$716.24K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$102.87K ₿95.85	$716.24K ₿318.06	$716.24K ₿318.06
4061	Pepe Trump PTRUMP	$0.0007245	-0.67	$715.83K	$0.0007295	$0.0007066	$448.94	$715.83K	$715.83K
4062	DrPepe.ai BRYAN	$0.000000000804	-1.35	$715.19K	$0.000000000817	$0.000000000792	$90.75	$715.19K	$715.19K
4063	nomnom NOMNOM	$0.0007107	-8.20	$711.09K	$0.0007775	$0.0007125	$39.75K	$711.09K	$711.09K
4064	Department of Gov Efficiency DOGE	$0.07197	-2.51	$712.37K	$0.07382	$0.06983	$159.28K	$712.37K	$712.37K
4065	Musk It MUSKIT	$0.000714	14.01	$713.92K	$0.000714	$0.0006151	$1.04M	$713.92K	$713.92K
4066	HAMI $HAMI	$0.0007138 ₿0.000000069	1.02	$713.6K ₿0	$0.000716 ₿0.000000080	$0.0006944 ₿0.000000060	$135.44K ₿4.45	$713.6K	$713.6K ₿0
4067	Offshift XFT	$0.0707 ₿0.000010	0.27	$712.19K ₿106.3	$0.08023 ₿0.000011	$0.06947 ₿0.000010	$3.89K ₿0.42	$712.19K ₿113.42	$712.19K ₿106.3
4068	XSwap Protocol XSP	$0.000297 ₿0.000000013	1.06	$711.91K ₿32.54	$0.0003052 ₿0.000000014	$0.0002933 ₿0.000000013	$9.54K ₿0.81	$3.86M ₿176.5	$711.91K ₿32.54
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01584 ₿0.00000014	$0.01296 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	Satoshi AI agent by Virtuals SAINT	$0.0007081	-0.19	$708.12K	$0.0007306	$0.0006536	$8.66K	$708.12K	$708.12K
4074	Sora XOR	$0 ₿0.0000000017	-1.67	$707.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.4K ₿3.33	$707.82K ₿34.32	$707.82K ₿34.27
4076	Craze CRAZE	$0.0007076	-10.10	$707.16K	$0.0007916	$0.0006776	$6.35K	$707.16K	$707.16K
4077	Chuck CHUCK	$0.0007924	0.43	$707.19K	$0.0008013	$0.0007778	$132.08K	$764.71K	$707.19K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006035 ₿0.0000000057	$0.000188 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	sEUR SEUR	$0.7106 ₿0.000015	1.05	$707.09K ₿15.37	$0.7111 ₿0.000015	$0.7031 ₿0.000015	$1.44K ₿0.09	$707.09K ₿15.37	$707.09K ₿15.37
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.89 ₿0.000055	$5.63 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Teleport System Token TST	$0.002448	-0.30	$706.65K	$0.00247	$0.002423	$319.33K	$2.45M	$706.65K
4081	XSwap Treasure XTT	$0.0005951 ₿0.000000018	2.54	$705.18K ₿21.35	$0.0005965 ₿0.000000018	$0.0005757 ₿0.000000017	$357.04 ₿0.03	$835.64K ₿25.3	$705.18K ₿21.35
4082	Gemach GMAC	$0.001411 ₿0.000000051	-0.34	$705.1K ₿0	$0.001439 ₿0.000000057	$0.001402 ₿0.000000051	$476.58 ₿0.18	$705.1K ₿25.96	$705.1K ₿0
4083	Hop Protocol HOP	$0.009359 ₿0.00000079	0.53	$704.01K ₿59.98	$0.009474 ₿0.00000080	$0.009284 ₿0.00000076	$8.47K ₿1.58	$9.36M ₿797.38	$704.01K ₿59.98
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Everyworld EVERY	$0.0002996 ₿0.00000085	0.02	$701.94K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.43K ₿35.39	$2.99M ₿8.51K	$701.94K ₿0
4086	Record Nexus RECORD	$0.001711	-2.73	$704.81K	$0.001792	$0.001666	$2.74K	$1.71M	$704.81K
4087	Champignons of Arborethia CHAMPZ	$0.000702 ₿0.00000010	0.07	$701.45K ₿94.8	$0.0007094 ₿0.00000010	$0.0006958 ₿0.000000094	$26.61 ₿0.18	$701.45K ₿101.44	$701.45K ₿94.8
4091	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.46	$698.98K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$119.06K ₿0.65	$698.98K ₿12.17	$698.98K ₿12.17
4092	Interlay INTR	$0.003034 ₿0.00000064	2.55	$697.97K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$162.33K ₿0.28	$3.03M ₿642.22	$697.97K ₿97.89
4095	POWSCHE POWSCHE	$0.006991	0.14	$698.35K	$0.007148	$0.00694	$129.03K	$698.35K	$698.35K
4096	Prophet of Ethereum PROPHET	$0.0006986	0.02	$698.1K	$0.0007267	$0.0006918	$3.62K	$698.1K	$698.1K
4098	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4099	Anon ANON	$0.0006975	-4.42	$697.53K	$0.0007315	$0.0006593	$104.87K	$697.53K	$697.53K
4100	ExchangeCoin EXCC	$0.02285 ₿0.00000022	0.18	$695.72K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.24K ₿0.83	$731.23K ₿7.25	$695.72K ₿6.75
4101	IQ50 IQ50	$0.000001379 ₿0.00000000036	-2.01	$695.18K ₿0	$0.00000141 ₿0.00000000040	$0.000001329 ₿0.00000000035	$89.11K ₿74.46	$695.18K ₿185.1	$695.18K ₿0
4102	Xi Token XI	$0.001647 ₿0.000000085	5.33	$693.68K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$604.66 ₿0.21	$1.65M ₿85.05	$693.68K ₿35.8
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Pesto the Baby King Penguin PESTO	$0.0006928	-0.85	$692.78K	$0.0007169	$0.00068	$653.93K	$692.78K	$692.78K
4106	ZenFrogs ZEN	$0.00007433	0.26	$692.55K	$0.00007462	$0.00007216	$330.03	$692.55K	$692.55K
4107	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3587 ₿0.0000033	$0.346 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4108	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4111	EXPERT_MONEY EXPERT	$0.0008844	-2.49	$687.82K	$0.0009105	$0.0008811	$199.59K	$687.82K	$687.82K
4112	Compound 0x CZRX	$0.004966 ₿0.00000019	-1.18	$689.97K ₿60.02	$0.005015 ₿0.00000020	$0.004892 ₿0.00000019	$41.59 ₿0	$689.97K ₿60.02	$689.97K ₿60.02
4113	Agents AI AGENT	$0.000688	-9.50	$688.06K	$0.0007603	$0.000661	$14.72K	$688.06K	$688.06K
4115	Zclassic ZCL	$0.07442 ₿0.0000011	-0.44	$688.21K ₿10.75	$0.07546 ₿0.0000011	$0.07348 ₿0.0000011	$70.88 ₿0.19	$849.42K ₿13.27	$688.21K ₿10.75
4116	KiraKuru KRA	$0.0006913	-0.63	$687.81K	$0.0006966	$0.0006773	$4.28	$687.81K	$687.81K
4117	Aether Games AEG	$0.001709 ₿0.0000016	1.78	$687.53K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$214.05K ₿3.1	$1.71M ₿1.65K	$687.53K ₿124.47
4120	Vesta Finance VSTA	$0.03069 ₿0.0000080	0.12	$686.37K ₿180.21	$0.03071 ₿0.0000082	$0.03044 ₿0.0000077	$2.53 ₿0.21	$3.06M ₿803.49	$686.37K ₿180.21
4121	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.25 ₿0.000059	$6.19 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Universal Basic Compute UBC	$0.0006925	-4.57	$688.48K	$0.0007256	$0.0006667	$322.14K	$692.52K	$688.48K
4124	History of Pepe HOPE	$0.0006858	-2.30	$685.77K	$0.0007272	$0.0006851	$4.92K	$685.77K	$685.77K
4125	EXMO Coin EXM	$0.01008 ₿0.00000014	1.24	$685.7K ₿4.77	$0.01018 ₿0.00000014	$0.009945 ₿0.00000013	$223.32K ₿0.11	$4.72M ₿88.56	$685.7K ₿4.77
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	DSLA DSLA	$0.0001229 ₿0.000000010	-6.35	$684.59K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$55.11K ₿1.73	$700.62K ₿60.17	$684.59K ₿58.8
4130	Dark MAGA DMAGA	$0.0006842	-1.59	$684.19K	$0.0007306	$0.0006685	$484.16K	$684.19K	$684.19K
4133	ritestream RITE	$0.003754 ₿0.00000069	-6.17	$682.78K ₿126.4	$0.004002 ₿0.00000072	$0.003738 ₿0.00000063	$441.53K ₿13.47	$3.75M ₿695.09	$682.78K ₿126.4
4135	VoluMint VMINT	$0.001119 ₿0.00000067	0.38	$682.11K ₿410.58	$0.001238 ₿0.00000072	$0.001114 ₿0.00000065	$1.83K ₿11.73	$1.12M ₿673.69	$682.11K ₿410.58
4138	Ariva ARV	$0.000009389 ₿0.00000000063	-1.72	$681.23K ₿46.11	$0.000009599 ₿0.00000000063	$0.00000934 ₿0.00000000057	$28.3K ₿10.33	$879.23K ₿59.51	$681.23K ₿46.11
4139	CryptoZoon ZOON	$0.0008319 ₿0.000000015	-1.75	$679.67K ₿12.82	$0.0008467 ₿0.000000015	$0.0008316 ₿0.000000014	$118.47K ₿0.9	$828.84K ₿15.63	$679.67K ₿12.82
4140	Pepoclown HONK	$0.000000001623	4.41	$679.91K	$0.000000001716	$0.000000001552	$11.8K	$679.91K	$679.91K
4143	GNY GNY	$0.003806 ₿0.00000041	-1.79	$678.13K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$154.16 ₿1.44	$1.52M ₿164.32	$678.13K ₿73.23
4145	Ertha ERTHA	$0.0005586 ₿0.000000040	-0.40	$677.15K ₿49.09	$0.0005797 ₿0.000000043	$0.000557 ₿0.000000038	$1.66M ₿6.47	$1.12M ₿81	$677.15K ₿49.09
4147	tobi TOBI	$0.0006805	-0.68	$679.68K	$0.0007657	$0.0006626	$13.68K	$679.68K	$679.68K
4148	Pandacoin PND	$0.00001898 ₿0.00000000055	-3.47	$676.22K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$35.37 ₿0	$676.22K ₿17.65	$676.22K ₿19.43
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1788 ₿0.0000016	$0.1735 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Itheum ITHEUM	$0.001117 ₿0.00000020	-2.22	$676.19K ₿189.29	$0.001143 ₿0.00000021	$0.001098 ₿0.00000020	$411.66 ₿0.98	$948.28K ₿207.44	$676.19K ₿189.29
4150	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	-0.46	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002249 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4153	STEPN Green Satoshi Token on BSC GST-BSC	$0.003169 ₿0.00000025	-0.47	$674.34K ₿46.39	$0.003211 ₿0.00000028	$0.003153 ₿0.00000024	$169.94K ₿0.33	$674.34K ₿46.39	$674.34K ₿46.39
4154	Swarm SWARM	$0.0006742 ₿0.00039	-2.11	$674.17K ₿0	$0.0006888 ₿0.	$0.0006641 ₿0.	$159.86K ₿0	$674.17K	$674.17K ₿0
4156	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	1.11	$681.97K ₿0	$0.000000001641 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$124.34 ₿0.15	$681.97K ₿48.13	$681.97K ₿0
4157	Ethernity Cloud ECLD	$0.001302 ₿0.00000028	22.17	$672.59K ₿0	$0.001302 ₿0.00000031	$0.001065 ₿0.00000028	$182.46 ₿2.42	$1.3M ₿285.41	$672.59K ₿0
4158	Polkamarkets POLK	$0.006721 ₿0.00000057	-0.69	$672.06K ₿57.17	$0.006777 ₿0.00000065	$0.006718 ₿0.00000055	$108.55K ₿3.84	$672.06K ₿57.17	$672.06K ₿57.17
4160	ScarQuest SCAR	$0.0002354 ₿0.000000045	-3.32	$670.79K ₿107.8	$0.0002439 ₿0.000000049	$0.0002343 ₿0.000000044	$749.59 ₿2.96	$2.34M ₿451.66	$670.79K ₿107.8
4161	Assimilate SIM	$0.009258	93.69	$670.46K	$0.008481	$0.004775	$86.26K	$736.77K	$670.46K
4162	Taurus TAURUS	$0.0006685	6.58	$666.86K	$0.0006681	$0.0005909	$2.55K	$666.86K	$666.86K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.274 ₿0.0000025	$0.1883 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Bolt BOLT	$0.0006676 ₿0.000000049	7.95	$666.53K ₿49.72	$0.0006719 ₿0.000000054	$0.0006139 ₿0.000000048	$876.05 ₿2.14	$666.53K ₿49.72	$666.53K ₿49.72
4169	Cogito Finance CGV	$0.006182 ₿0.0000023	-5.29	$665.54K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$25.16K ₿4.29	$6.18M ₿2.37K	$665.54K ₿221.82
4178	Spacebucks SBX	$0.0006624	4.23	$662.49K	$0.0006603	$0.0006208	$371.88	$662.49K	$662.49K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	BURN BURN	$0.00000352 ₿0.00000000021	-1.40	$662.49K ₿0	$0.00000361	$0.000003509	$273.3 ₿0.01	$662.49K ₿40.01	$662.49K ₿0
4180	Kromatika KROM	$0.008052 ₿0.00000046	-3.05	$661.83K ₿38	$0.008318 ₿0.00000047	$0.007998 ₿0.00000046	$4.52 ₿0.4	$804.15K ₿46.17	$661.83K ₿38
4182	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0	$660.99K ₿12.51	$5.29 ₿0.00010	$5.29 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4183	Zap ZAP	$0.001435 ₿0.00000010	0.21	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.00143 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4184	Mute MUTE	$0.01651 ₿0.0000091	0.06	$660.18K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$7.79 ₿1.35	$660.18K ₿364.68	$660.18K ₿364.68
4185	Holograph HLG	$0.000432	25.84	$658.86K	$0.0004966	$0.0003167	$547.74K	$4.31M	$658.86K
4186	FourCoin FOUR	$0.00000148 ₿0.000000000039	-0.26	$658.07K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001459 ₿0.000000000038	$106.65K ₿4.08	$658.07K ₿17.51	$658.07K ₿17.51
4187	Odin Liquidity Network ODIN	$0.003513	-0.11	$658.29K	$0.0036	$0.00347	$11.1K	$658.29K	$658.29K
4188	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4189	Pchain PI	$0.000618 ₿0.000000057	5.50	$629.71K ₿58.12	$0.0006765 ₿0.000000063	$0.0005142 ₿0.000000054	$78.5K ₿0.25	$965.15K ₿89.63	$629.71K ₿58.12
4190	K21 Kanon K21	$0.03645 ₿0.0000017	0.93	$657.09K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$110.71K ₿0.76	$765.47K ₿35.49	$657.09K ₿30.47
4191	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$201.93 ₿0.0019	$201.26 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4192	Morph AI MORPHAI	$0.006566	2.86	$656.6K	$0.006635	$0.006383	$2.54K	$656.6K	$656.6K
4193	WoofWork.io WOOF	$0.00008289 ₿0.0000000043	18.22	$654.86K ₿34.39	$0.00008814 ₿0.0000000044	$0.00006724 ₿0.0000000041	$94.91K ₿4.57	$654.86K ₿34.39	$654.86K ₿34.39
4194	Avarik Saga AVRK	$0.003455	-9.82	$652.01K	$0.003859	$0.003455	$2.35K	$1.73M	$652.01K
4197	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.05K ₿13.21	$0.002077 ₿0.000000019	$0.001587 ₿0.000000014	$38.4 ₿0	$653.06K ₿13.22	$653.05K ₿13.21
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3005 ₿0.0000028	$0.2846 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Fishkoin KOIN	$0.00000003407 ₿0.0000000000055	0.17	$652.6K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003386 ₿0.0000000000054	$8.29 ₿0.33	$652.6K ₿115.81	$652.6K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}